["2026-08-28T13:30:00.081383+00:00", "quote", 7.98, 8.03]
["2026-08-28T13:30:00.090574+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.124999+00:00", "trade", 7.98, 100.0]
["2026-08-28T13:30:00.190447+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.218433+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.223497+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.228454+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.240546+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.242636+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.246126+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.251203+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.283839+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.291489+00:00", "trade", 7.98, 100.0]
["2026-08-28T13:30:00.291957+00:00", "trade", 7.98, 100.0]
["2026-08-28T13:30:00.298649+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.311714+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.319235+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.324774+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.330020+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.335295+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.346983+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.353086+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.359340+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.366835+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.372507+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.378231+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:00.392708+00:00", "trade", 7.98, 152.0]
["2026-08-28T13:30:01.041586+00:00", "trade", 7.99, 30329.0]
["2026-08-28T13:30:01.041707+00:00", "trade", 7.99, 30329.0]
["2026-08-28T13:30:01.042025+00:00", "trade", 8.005, 125.0]
["2026-08-28T13:30:01.042027+00:00", "trade", 8.005, 125.0]
["2026-08-28T13:30:01.042191+00:00", "trade", 8.005, 125.0]
["2026-08-28T13:30:01.042200+00:00", "trade", 8.005, 300.0]
["2026-08-28T13:30:01.042202+00:00", "trade", 8.005, 300.0]
["2026-08-28T13:30:01.042202+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:01.042202+00:00", "quote", 7.98, 8.03]
["2026-08-28T13:30:01.042207+00:00", "trade", 8.005, 125.0]
["2026-08-28T13:30:01.042220+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:01.042280+00:00", "trade", 7.98, 300.0]
["2026-08-28T13:30:01.042280+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:01.042280+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:30:01.042290+00:00", "trade", 7.99, 7.0]
["2026-08-28T13:30:01.042293+00:00", "trade", 8.005, 27.0]
["2026-08-28T13:30:01.042295+00:00", "trade", 8.005, 50.0]
["2026-08-28T13:30:01.042302+00:00", "trade", 8.005, 23.0]
["2026-08-28T13:30:01.042303+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:30:01.042322+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:01.042363+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:30:01.042455+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:30:01.042504+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:30:01.042541+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:30:01.042585+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:01.042592+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:30:01.042623+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:30:01.042656+00:00", "trade", 7.98, 7.0]
["2026-08-28T13:30:01.042657+00:00", "trade", 7.98, 27.0]
["2026-08-28T13:30:01.042657+00:00", "trade", 7.98, 23.0]
["2026-08-28T13:30:01.042663+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:30:01.042665+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:30:01.042671+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:30:01.042678+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:30:01.042690+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:30:01.042708+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:30:01.042712+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:30:01.042719+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:01.042725+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:30:01.042754+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:30:01.043117+00:00", "trade", 7.98, 125.0]
["2026-08-28T13:30:01.044399+00:00", "trade", 7.98, 50.0]
["2026-08-28T13:30:01.044400+00:00", "trade", 7.98, 48.0]
["2026-08-28T13:30:01.044939+00:00", "trade", 7.98, 17.0]
["2026-08-28T13:30:01.044942+00:00", "trade", 7.97, 400.0]
["2026-08-28T13:30:01.044943+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:30:01.044945+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:30:01.044946+00:00", "trade", 7.97, 21.0]
["2026-08-28T13:30:01.044951+00:00", "trade", 7.97, 79.0]
["2026-08-28T13:30:01.044971+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:30:01.044989+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:30:01.045020+00:00", "trade", 7.97, 7.0]
["2026-08-28T13:30:01.045020+00:00", "trade", 7.97, 1.0]
["2026-08-28T13:30:01.045025+00:00", "trade", 7.97, 1.0]
["2026-08-28T13:30:01.045025+00:00", "trade", 7.97, 1.0]
["2026-08-28T13:30:01.045029+00:00", "trade", 7.97, 10.0]
["2026-08-28T13:30:01.045029+00:00", "trade", 7.97, 10.0]
["2026-08-28T13:30:01.045029+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:30:01.045032+00:00", "trade", 7.97, 3.0]
["2026-08-28T13:30:01.045032+00:00", "trade", 7.97, 35.0]
["2026-08-28T13:30:01.045036+00:00", "trade", 7.97, 312.0]
["2026-08-28T13:30:01.045036+00:00", "trade", 7.97, 5000.0]
["2026-08-28T13:30:01.045040+00:00", "trade", 7.97, 1712.0]
["2026-08-28T13:30:01.045040+00:00", "trade", 7.97, 1.0]
["2026-08-28T13:30:01.045047+00:00", "trade", 7.98, 1.0]
["2026-08-28T13:30:01.045052+00:00", "trade", 7.98, 7.0]
["2026-08-28T13:30:01.045055+00:00", "trade", 7.98, 26.0]
["2026-08-28T13:30:01.045061+00:00", "trade", 7.98, 4.0]
["2026-08-28T13:30:01.045062+00:00", "trade", 7.98, 100.0]
["2026-08-28T13:30:01.045063+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:30:01.045065+00:00", "trade", 7.98, 93.0]
["2026-08-28T13:30:01.045067+00:00", "trade", 7.98, 32.0]
["2026-08-28T13:30:01.045069+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:30:01.045076+00:00", "quote", 7.96, 7.99]
["2026-08-28T13:30:01.045076+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:30:01.045085+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:30:01.045101+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:30:01.045119+00:00", "trade", 7.98, 74.0]
["2026-08-28T13:30:01.045134+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:30:01.045150+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:30:01.045165+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:30:01.045173+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:30:01.045181+00:00", "trade", 7.98, 80.0]
["2026-08-28T13:30:01.045182+00:00", "trade", 7.98, 8.0]
["2026-08-28T13:30:01.045189+00:00", "trade", 7.98, 125.0]
["2026-08-28T13:30:01.045207+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:30:01.045227+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:30:01.045269+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:30:01.045275+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:30:01.045353+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:30:01.045412+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:30:01.045446+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:30:01.045531+00:00", "trade", 7.97, 80.0]
["2026-08-28T13:30:01.045534+00:00", "trade", 7.97, 8.0]
["2026-08-28T13:30:01.045534+00:00", "trade", 7.97, 7.0]
["2026-08-28T13:30:01.045534+00:00", "trade", 7.97, 10.0]
["2026-08-28T13:30:01.045538+00:00", "trade", 7.97, 26.0]
["2026-08-28T13:30:01.045543+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:30:01.045623+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:30:01.045639+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:30:01.045645+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:30:01.045694+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:30:01.045841+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:30:01.045867+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:30:01.045868+00:00", "trade", 7.98, 125.0]
["2026-08-28T13:30:01.045873+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:30:01.045874+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:30:01.046039+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:30:01.046137+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:30:01.046169+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:30:01.046186+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:30:01.046211+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:30:01.047526+00:00", "trade", 7.98, 2.0]
["2026-08-28T13:30:01.047569+00:00", "trade", 7.98, 15.0]
["2026-08-28T13:30:01.056284+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:30:01.065803+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:30:01.085364+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:30:01.101984+00:00", "trade", 7.985, 100.0]
["2026-08-28T13:30:01.147358+00:00", "trade", 7.99, 200.0]
["2026-08-28T13:30:01.147637+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:01.147653+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:01.147695+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:01.147722+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:01.151298+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:30:01.151340+00:00", "trade", 8.0, 2.0]
["2026-08-28T13:30:01.151342+00:00", "trade", 8.0, 400.0]
["2026-08-28T13:30:01.151357+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:30:01.151403+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:30:01.156046+00:00", "quote", 8.0, 8.02]
["2026-08-28T13:30:01.157300+00:00", "quote", 8.0, 8.02]
["2026-08-28T13:30:01.157695+00:00", "quote", 8.0, 8.03]
["2026-08-28T13:30:01.269276+00:00", "trade", 8.02, 3.0]
["2026-08-28T13:30:01.269334+00:00", "quote", 8.0, 8.03]
["2026-08-28T13:30:01.269482+00:00", "quote", 8.0, 8.03]
["2026-08-28T13:30:01.269864+00:00", "quote", 8.0, 8.03]
["2026-08-28T13:30:01.269947+00:00", "quote", 8.0, 8.03]
["2026-08-28T13:30:01.270113+00:00", "quote", 8.0, 8.03]
["2026-08-28T13:30:01.393178+00:00", "trade", 8.03, 1.0]
["2026-08-28T13:30:01.393242+00:00", "quote", 8.0, 8.03]
["2026-08-28T13:30:01.393436+00:00", "trade", 8.03, 31.0]
["2026-08-28T13:30:01.393438+00:00", "quote", 8.0, 8.03]
["2026-08-28T13:30:01.420954+00:00", "trade", 7.97, 1.0]
["2026-08-28T13:30:01.430024+00:00", "quote", 8.0, 8.03]
["2026-08-28T13:30:01.433482+00:00", "trade", 8.0, 400.0]
["2026-08-28T13:30:01.434477+00:00", "quote", 8.0, 8.03]
["2026-08-28T13:30:01.434486+00:00", "quote", 8.0, 8.03]
["2026-08-28T13:30:01.438359+00:00", "quote", 8.0, 8.03]
["2026-08-28T13:30:01.468949+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:01.485018+00:00", "trade", 7.98, 300.0]
["2026-08-28T13:30:01.485350+00:00", "trade", 7.98, 4.0]
["2026-08-28T13:30:01.485543+00:00", "trade", 7.98, 96.0]
["2026-08-28T13:30:01.504859+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:01.517897+00:00", "trade", 7.99, 100.0]
["2026-08-28T13:30:01.537914+00:00", "trade", 8.0, 337.0]
["2026-08-28T13:30:01.543942+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:30:01.543988+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:30:01.544021+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:30:01.544022+00:00", "trade", 8.01, 500.0]
["2026-08-28T13:30:01.544050+00:00", "trade", 8.01, 200.0]
["2026-08-28T13:30:01.544050+00:00", "quote", 8.0, 8.03]
["2026-08-28T13:30:01.544056+00:00", "quote", 8.0, 8.03]
["2026-08-28T13:30:01.544077+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:30:01.544247+00:00", "trade", 8.015, 125.0]
["2026-08-28T13:30:01.544251+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:30:01.544350+00:00", "trade", 8.015, 125.0]
["2026-08-28T13:30:01.544529+00:00", "trade", 8.015, 100.0]
["2026-08-28T13:30:01.544542+00:00", "quote", 8.01, 8.01]
["2026-08-28T13:30:01.544606+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:30:01.544773+00:00", "quote", 8.01, 8.02]
["2026-08-28T13:30:01.544945+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:30:01.551334+00:00", "trade", 7.99, 100.0]
["2026-08-28T13:30:01.552619+00:00", "trade", 7.99, 700.0]
["2026-08-28T13:30:01.553642+00:00", "trade", 7.985, 100.0]
["2026-08-28T13:30:01.575433+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:30:01.578796+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:30:01.605411+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:30:01.655889+00:00", "trade", 8.01, 463.0]
["2026-08-28T13:30:01.689116+00:00", "trade", 7.98, 10.0]
["2026-08-28T13:30:01.690513+00:00", "trade", 7.98, 10.0]
["2026-08-28T13:30:01.719001+00:00", "trade", 8.03, 100.0]
["2026-08-28T13:30:01.719028+00:00", "quote", 8.02, 8.03]
["2026-08-28T13:30:01.719289+00:00", "quote", 8.02, 8.03]
["2026-08-28T13:30:01.719314+00:00", "trade", 8.03, 200.0]
["2026-08-28T13:30:01.719323+00:00", "trade", 8.03, 50.0]
["2026-08-28T13:30:01.719330+00:00", "trade", 8.03, 10.0]
["2026-08-28T13:30:01.719544+00:00", "quote", 8.02, 8.03]
["2026-08-28T13:30:01.719563+00:00", "quote", 8.02, 8.03]
["2026-08-28T13:30:01.719600+00:00", "trade", 8.03, 782.0]
["2026-08-28T13:30:01.719602+00:00", "trade", 8.03, 500.0]
["2026-08-28T13:30:01.719602+00:00", "trade", 8.03, 200.0]
["2026-08-28T13:30:01.719603+00:00", "quote", 8.02, 8.03]
["2026-08-28T13:30:01.719627+00:00", "trade", 8.03, 246.0]
["2026-08-28T13:30:01.719628+00:00", "quote", 8.02, 8.03]
["2026-08-28T13:30:01.719634+00:00", "trade", 8.03, 4.0]
["2026-08-28T13:30:01.719634+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:30:01.719846+00:00", "trade", 8.03, 25.0]
["2026-08-28T13:30:01.719850+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:30:01.719947+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:30:01.719982+00:00", "trade", 8.03, 11.0]
["2026-08-28T13:30:01.720415+00:00", "trade", 8.04, 1000.0]
["2026-08-28T13:30:01.720415+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:30:01.720416+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:30:01.720452+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:30:01.720513+00:00", "trade", 8.04, 2.0]
["2026-08-28T13:30:01.720515+00:00", "trade", 8.04, 10.0]
["2026-08-28T13:30:01.720515+00:00", "trade", 8.04, 300.0]
["2026-08-28T13:30:01.720516+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:30:01.720543+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:30:01.720594+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:30:01.724508+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:30:01.724511+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:30:01.725116+00:00", "trade", 8.015, 274.0]
["2026-08-28T13:30:01.774538+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:30:01.774868+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:30:01.784297+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:30:01.784299+00:00", "trade", 8.04, 132.0]
["2026-08-28T13:30:01.784300+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:30:01.784666+00:00", "trade", 8.045, 200.0]
["2026-08-28T13:30:01.784824+00:00", "trade", 8.05, 26.0]
["2026-08-28T13:30:01.784826+00:00", "trade", 8.05, 10.0]
["2026-08-28T13:30:01.784871+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:30:01.784916+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:30:01.785157+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:30:01.785167+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:30:01.785432+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:30:01.785440+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:30:01.785454+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:30:01.785470+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:30:01.795382+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:30:01.795389+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:30:02.027339+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:02.030897+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:02.031333+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:02.068069+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:02.073979+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:02.122205+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:02.122407+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:02.122725+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:02.169802+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:02.198700+00:00", "trade", 8.0184, 5.0]
["2026-08-28T13:30:02.244420+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:30:02.246132+00:00", "trade", 8.04, 4.0]
["2026-08-28T13:30:02.250172+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:02.250926+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:02.251547+00:00", "trade", 8.01, 100.0]
["2026-08-28T13:30:02.252779+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:30:02.252835+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:30:02.391256+00:00", "trade", 8.02, 300.0]
["2026-08-28T13:30:02.391912+00:00", "trade", 8.01, 400.0]
["2026-08-28T13:30:02.392078+00:00", "trade", 8.04, 26.0]
["2026-08-28T13:30:02.392401+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:30:02.392662+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:30:02.403839+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:30:02.424425+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:30:02.498801+00:00", "trade", 8.02, 1.0]
["2026-08-28T13:30:02.642491+00:00", "trade", 8.03, 6.0]
["2026-08-28T13:30:02.652083+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:30:02.757790+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:30:02.915477+00:00", "quote", 8.02, 8.06]
["2026-08-28T13:30:02.915478+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:30:02.915496+00:00", "quote", 8.03, 8.06]
["2026-08-28T13:30:02.915504+00:00", "quote", 8.03, 8.06]
["2026-08-28T13:30:02.915518+00:00", "quote", 8.03, 8.06]
["2026-08-28T13:30:02.915536+00:00", "quote", 8.03, 8.06]
["2026-08-28T13:30:02.916017+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:02.916024+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:02.916085+00:00", "trade", 8.05, 1.0]
["2026-08-28T13:30:02.916086+00:00", "trade", 8.05, 3.0]
["2026-08-28T13:30:02.916334+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:02.920082+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:02.924142+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:02.989269+00:00", "trade", 8.02, 300.0]
["2026-08-28T13:30:02.991607+00:00", "trade", 8.02, 200.0]
["2026-08-28T13:30:03.015538+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:30:03.015540+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.015575+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.016119+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.018954+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.019175+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.019331+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.019730+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.128149+00:00", "trade", 7.98, 1.0]
["2026-08-28T13:30:03.133645+00:00", "trade", 7.99, 150.0]
["2026-08-28T13:30:03.146437+00:00", "trade", 8.01, 254.0]
["2026-08-28T13:30:03.146473+00:00", "trade", 8.01, 10.0]
["2026-08-28T13:30:03.149492+00:00", "trade", 8.02, 11.0]
["2026-08-28T13:30:03.149545+00:00", "trade", 8.02, 25.0]
["2026-08-28T13:30:03.151916+00:00", "trade", 8.04, 179.0]
["2026-08-28T13:30:03.153310+00:00", "trade", 8.04, 4.0]
["2026-08-28T13:30:03.161776+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.204772+00:00", "trade", 8.06, 24.0]
["2026-08-28T13:30:03.204774+00:00", "trade", 8.06, 704.0]
["2026-08-28T13:30:03.204778+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:30:03.204804+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.205130+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.205672+00:00", "trade", 8.05, 26.0]
["2026-08-28T13:30:03.205673+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:30:03.205674+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:30:03.205723+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.205736+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.205745+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:30:03.205745+00:00", "trade", 8.05, 25.0]
["2026-08-28T13:30:03.205765+00:00", "trade", 8.05, 750.0]
["2026-08-28T13:30:03.205766+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.205771+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:30:03.205830+00:00", "trade", 8.06, 144.0]
["2026-08-28T13:30:03.205830+00:00", "trade", 8.06, 55.0]
["2026-08-28T13:30:03.205833+00:00", "trade", 8.06, 25.0]
["2026-08-28T13:30:03.205834+00:00", "trade", 8.06, 55.0]
["2026-08-28T13:30:03.205837+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:30:03.205838+00:00", "trade", 8.06, 46.0]
["2026-08-28T13:30:03.205853+00:00", "trade", 8.06, 25.0]
["2026-08-28T13:30:03.205861+00:00", "trade", 8.06, 45.0]
["2026-08-28T13:30:03.205871+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.205904+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.205926+00:00", "trade", 8.06, 63.0]
["2026-08-28T13:30:03.205930+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.205951+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.205963+00:00", "trade", 8.06, 17.0]
["2026-08-28T13:30:03.205967+00:00", "trade", 8.06, 19.0]
["2026-08-28T13:30:03.205974+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.205982+00:00", "trade", 8.06, 1.0]
["2026-08-28T13:30:03.206012+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.206023+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:03.206050+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:30:03.206051+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:30:03.206073+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.206093+00:00", "trade", 8.06, 146.0]
["2026-08-28T13:30:03.206133+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.206141+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.206170+00:00", "trade", 8.055, 100.0]
["2026-08-28T13:30:03.206180+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.206212+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:03.206219+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.206257+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.206300+00:00", "trade", 8.06, 4.0]
["2026-08-28T13:30:03.206315+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.206330+00:00", "trade", 8.06, 4.0]
["2026-08-28T13:30:03.206451+00:00", "trade", 8.07, 200.0]
["2026-08-28T13:30:03.206460+00:00", "trade", 8.07, 8.0]
["2026-08-28T13:30:03.206465+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:30:03.206470+00:00", "trade", 8.07, 192.0]
["2026-08-28T13:30:03.206471+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.206490+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.206513+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.206548+00:00", "trade", 8.07, 8.0]
["2026-08-28T13:30:03.206757+00:00", "trade", 8.05, 141.0]
["2026-08-28T13:30:03.206758+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.206762+00:00", "trade", 8.05, 142.0]
["2026-08-28T13:30:03.206764+00:00", "trade", 8.05, 144.0]
["2026-08-28T13:30:03.206765+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.206769+00:00", "trade", 8.05, 55.0]
["2026-08-28T13:30:03.206773+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:30:03.206775+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.206777+00:00", "trade", 8.05, 18.0]
["2026-08-28T13:30:03.206783+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.206921+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:30:03.207036+00:00", "trade", 8.06, 12.0]
["2026-08-28T13:30:03.207043+00:00", "trade", 8.06, 24.0]
["2026-08-28T13:30:03.207098+00:00", "trade", 8.06, 25.0]
["2026-08-28T13:30:03.207099+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:30:03.207121+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:30:03.207131+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:30:03.207136+00:00", "trade", 8.06, 1.0]
["2026-08-28T13:30:03.207138+00:00", "trade", 8.06, 325.0]
["2026-08-28T13:30:03.207146+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:30:03.207172+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:30:03.207194+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:30:03.207208+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:30:03.207348+00:00", "trade", 8.06, 486.0]
["2026-08-28T13:30:03.207350+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.207366+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.207382+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.207399+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.207444+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.207481+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:03.207499+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:03.207507+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:03.207515+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:03.207597+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:03.208864+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:03.208868+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:30:03.208869+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:03.209200+00:00", "trade", 8.05, 55.0]
["2026-08-28T13:30:03.209202+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:30:03.209207+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:03.209220+00:00", "quote", 8.05, 8.05]
["2026-08-28T13:30:03.209247+00:00", "trade", 8.055, 125.0]
["2026-08-28T13:30:03.209272+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:30:03.209272+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:03.209284+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.209370+00:00", "trade", 8.04, 200.0]
["2026-08-28T13:30:03.209371+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.209373+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:30:03.209378+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.209503+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.209533+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.209561+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.209596+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.209686+00:00", "trade", 8.06, 95.0]
["2026-08-28T13:30:03.209737+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.209816+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.209874+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.209925+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.209958+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:30:03.209990+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:30:03.210038+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:30:03.210607+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.210623+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.210630+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.210634+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:30:03.210639+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:30:03.210643+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:30:03.210710+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.210767+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.210937+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.211129+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.211662+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:03.211919+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.211945+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.211961+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.212002+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.212270+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.212277+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.212310+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.212318+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.212330+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:03.212567+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.212680+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.216104+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.220607+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.225995+00:00", "trade", 8.06, 200.0]
["2026-08-28T13:30:03.226030+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:30:03.226050+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:03.226061+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:03.226102+00:00", "trade", 8.06, 200.0]
["2026-08-28T13:30:03.226103+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:03.226159+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:30:03.226159+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:30:03.226159+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.226434+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.226486+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.229270+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.229503+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.230094+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.230415+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.241199+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:03.241221+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.241228+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:03.241240+00:00", "trade", 8.06, 500.0]
["2026-08-28T13:30:03.241250+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:30:03.241250+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.241279+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.241286+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.241293+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.241321+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.241536+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.241565+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.241607+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.241610+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.241824+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.241832+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.241839+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.241846+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:03.241908+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:03.242050+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:03.251808+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:03.251816+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:03.256147+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:03.276499+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:03.276501+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:03.278411+00:00", "trade", 7.99, 50.0]
["2026-08-28T13:30:03.293598+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:03.294141+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:03.294168+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:03.294229+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:03.302111+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:03.302946+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:03.305705+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:03.306103+00:00", "quote", 8.05, 8.1]
["2026-08-28T13:30:03.306240+00:00", "quote", 8.05, 8.1]
["2026-08-28T13:30:03.306260+00:00", "quote", 8.05, 8.1]
["2026-08-28T13:30:03.311474+00:00", "quote", 8.05, 8.1]
["2026-08-28T13:30:03.341809+00:00", "quote", 8.05, 8.1]
["2026-08-28T13:30:03.399179+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:03.403176+00:00", "trade", 8.03, 1.0]
["2026-08-28T13:30:03.406095+00:00", "quote", 8.05, 8.1]
["2026-08-28T13:30:03.423782+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:03.536981+00:00", "trade", 8.03, 1.0]
["2026-08-28T13:30:03.642241+00:00", "trade", 8.049, 21.0]
["2026-08-28T13:30:03.642248+00:00", "trade", 8.049, 14.0]
["2026-08-28T13:30:03.947039+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:03.978130+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:30:03.978247+00:00", "trade", 8.06, 109.0]
["2026-08-28T13:30:03.978724+00:00", "trade", 8.06, 82.0]
["2026-08-28T13:30:03.978852+00:00", "trade", 8.06, 109.0]
["2026-08-28T13:30:03.982564+00:00", "trade", 8.06, 96.0]
["2026-08-28T13:30:03.988758+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:04.031953+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:04.032681+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:04.056434+00:00", "trade", 8.07, 71.0]
["2026-08-28T13:30:04.251868+00:00", "trade", 8.06, 15.0]
["2026-08-28T13:30:04.254617+00:00", "trade", 8.06, 141.0]
["2026-08-28T13:30:04.254716+00:00", "trade", 8.06, 142.0]
["2026-08-28T13:30:04.256605+00:00", "trade", 8.06, 17.0]
["2026-08-28T13:30:04.263248+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:30:04.373230+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:04.389708+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:30:04.451573+00:00", "trade", 8.07, 1.0]
["2026-08-28T13:30:04.469143+00:00", "trade", 8.051, 1.0]
["2026-08-28T13:30:04.472235+00:00", "trade", 8.07, 1.0]
["2026-08-28T13:30:04.473128+00:00", "trade", 8.05, 89.0]
["2026-08-28T13:30:04.765098+00:00", "trade", 8.07, 124.0]
["2026-08-28T13:30:04.929843+00:00", "trade", 7.99, 639.0]
["2026-08-28T13:30:04.930761+00:00", "trade", 8.02, 40.0]
["2026-08-28T13:30:05.028206+00:00", "trade", 8.07, 50.0]
["2026-08-28T13:30:05.115782+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:05.116570+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:05.227302+00:00", "trade", 8.07, 30.0]
["2026-08-28T13:30:05.238178+00:00", "trade", 8.03, 1.0]
["2026-08-28T13:30:05.246249+00:00", "trade", 8.0499, 6.0]
["2026-08-28T13:30:05.246317+00:00", "trade", 8.0201, 9.0]
["2026-08-28T13:30:05.250353+00:00", "trade", 8.0499, 1.0]
["2026-08-28T13:30:05.250572+00:00", "trade", 8.0499, 6.0]
["2026-08-28T13:30:05.250848+00:00", "trade", 8.0433, 1.0]
["2026-08-28T13:30:05.251313+00:00", "trade", 8.0499, 6.0]
["2026-08-28T13:30:05.251862+00:00", "trade", 8.0499, 1.0]
["2026-08-28T13:30:05.259465+00:00", "trade", 8.082, 26.0]
["2026-08-28T13:30:05.708143+00:00", "trade", 8.0746, 1.0]
["2026-08-28T13:30:05.809398+00:00", "trade", 8.0746, 1.0]
["2026-08-28T13:30:06.167453+00:00", "trade", 8.05, 309.0]
["2026-08-28T13:30:07.202085+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:07.207139+00:00", "trade", 8.07, 125.0]
["2026-08-28T13:30:07.207142+00:00", "trade", 8.07, 125.0]
["2026-08-28T13:30:07.207191+00:00", "trade", 8.07, 125.0]
["2026-08-28T13:30:07.207241+00:00", "trade", 8.07, 125.0]
["2026-08-28T13:30:07.207288+00:00", "trade", 8.07, 125.0]
["2026-08-28T13:30:07.207421+00:00", "trade", 8.07, 50.0]
["2026-08-28T13:30:07.207448+00:00", "trade", 8.07, 125.0]
["2026-08-28T13:30:07.207456+00:00", "trade", 8.07, 63.0]
["2026-08-28T13:30:07.207463+00:00", "trade", 8.07, 63.0]
["2026-08-28T13:30:07.207530+00:00", "trade", 8.07, 50.0]
["2026-08-28T13:30:07.207676+00:00", "trade", 8.07, 63.0]
["2026-08-28T13:30:07.207847+00:00", "trade", 8.07, 125.0]
["2026-08-28T13:30:07.207848+00:00", "trade", 8.07, 63.0]
["2026-08-28T13:30:07.208347+00:00", "trade", 8.07, 125.0]
["2026-08-28T13:30:07.208536+00:00", "trade", 8.07, 125.0]
["2026-08-28T13:30:07.208545+00:00", "trade", 8.07, 125.0]
["2026-08-28T13:30:07.208610+00:00", "trade", 8.07, 104.0]
["2026-08-28T13:30:07.208665+00:00", "trade", 8.07, 63.0]
["2026-08-28T13:30:07.208730+00:00", "trade", 8.07, 125.0]
["2026-08-28T13:30:07.208815+00:00", "trade", 8.07, 236.0]
["2026-08-28T13:30:07.208899+00:00", "trade", 8.07, 125.0]
["2026-08-28T13:30:07.208939+00:00", "trade", 8.07, 50.0]
["2026-08-28T13:30:07.209157+00:00", "trade", 8.07, 300.0]
["2026-08-28T13:30:07.209182+00:00", "trade", 8.07, 63.0]
["2026-08-28T13:30:07.209242+00:00", "trade", 8.07, 123.0]
["2026-08-28T13:30:07.209262+00:00", "trade", 8.07, 48.0]
["2026-08-28T13:30:07.344874+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:07.344995+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:07.346772+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:07.347712+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:08.643984+00:00", "trade", 8.09, 1.0]
["2026-08-28T13:30:12.070376+00:00", "trade", 8.07, 300.0]
["2026-08-28T13:30:12.071207+00:00", "trade", 8.09, 2.0]
["2026-08-28T13:30:13.340565+00:00", "trade", 8.0654, 100.0]
["2026-08-28T13:30:14.416127+00:00", "trade", 8.0654, 500.0]
["2026-08-28T13:30:15.520701+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:30:15.865199+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:16.232591+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:16.734053+00:00", "trade", 8.07, 20.0]
["2026-08-28T13:30:17.747621+00:00", "trade", 8.0751, 1000.0]
["2026-08-28T13:30:17.962785+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:18.128310+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:21.331765+00:00", "trade", 8.09, 3.0]
["2026-08-28T13:30:21.334269+00:00", "trade", 8.08, 1.0]
["2026-08-28T13:30:21.334288+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:21.334309+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:21.334981+00:00", "trade", 8.065, 300.0]
["2026-08-28T13:30:21.335162+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:21.335332+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:30:21.335391+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:21.335421+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:21.335476+00:00", "trade", 8.065, 250.0]
["2026-08-28T13:30:21.336184+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:21.343376+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:21.371525+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:21.372328+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:21.372375+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:21.372430+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:30:21.905381+00:00", "trade", 8.058, 1.0]
["2026-08-28T13:30:24.272239+00:00", "trade", 8.0679, 300.0]
["2026-08-28T13:30:25.115919+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:30:25.115941+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:30:25.115971+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:25.115978+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:30:25.115983+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:30:25.115986+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:25.116020+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:25.116027+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:30:25.116027+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:25.116032+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:30:25.116035+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:25.116036+00:00", "trade", 8.05, 61.0]
["2026-08-28T13:30:25.116042+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:30:25.116055+00:00", "trade", 8.05, 122.0]
["2026-08-28T13:30:25.116060+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:30:25.116090+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:30:25.116092+00:00", "quote", 8.03, 8.06]
["2026-08-28T13:30:25.116155+00:00", "quote", 8.03, 8.06]
["2026-08-28T13:30:25.116236+00:00", "quote", 8.03, 8.06]
["2026-08-28T13:30:25.116247+00:00", "quote", 8.03, 8.06]
["2026-08-28T13:30:25.116269+00:00", "trade", 8.02, 51.0]
["2026-08-28T13:30:25.116273+00:00", "trade", 8.02, 49.0]
["2026-08-28T13:30:25.116275+00:00", "quote", 8.02, 8.06]
["2026-08-28T13:30:25.116277+00:00", "trade", 8.03, 100.0]
["2026-08-28T13:30:25.116284+00:00", "trade", 8.03, 10.0]
["2026-08-28T13:30:25.116301+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:30:25.116314+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:30:25.116321+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:30:25.116552+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:30:25.116645+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:30:25.116652+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:30:25.116862+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:30:25.117179+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:25.117356+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:25.117593+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:25.117808+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:25.117882+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:25.117884+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:25.118456+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:25.119124+00:00", "trade", 8.02, 300.0]
["2026-08-28T13:30:25.119549+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:25.119778+00:00", "trade", 8.025, 100.0]
["2026-08-28T13:30:25.122801+00:00", "trade", 8.025, 100.0]
["2026-08-28T13:30:25.129170+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:25.150456+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:25.151956+00:00", "trade", 8.025, 300.0]
["2026-08-28T13:30:25.152188+00:00", "trade", 8.025, 250.0]
["2026-08-28T13:30:25.152249+00:00", "trade", 8.025, 300.0]
["2026-08-28T13:30:25.152686+00:00", "trade", 8.025, 201.0]
["2026-08-28T13:30:25.157624+00:00", "trade", 8.025, 250.0]
["2026-08-28T13:30:25.158888+00:00", "trade", 8.025, 200.0]
["2026-08-28T13:30:25.219550+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:25.223444+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:26.116846+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:26.117286+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:26.117326+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:28.064069+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:28.385648+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:28.385674+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:28.385698+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:28.385740+00:00", "quote", 8.01, 8.05]
["2026-08-28T13:30:28.385743+00:00", "quote", 8.01, 8.05]
["2026-08-28T13:30:28.386144+00:00", "quote", 8.01, 8.05]
["2026-08-28T13:30:28.386154+00:00", "quote", 8.01, 8.05]
["2026-08-28T13:30:28.386242+00:00", "quote", 8.01, 8.05]
["2026-08-28T13:30:28.386618+00:00", "quote", 8.01, 8.05]
["2026-08-28T13:30:28.389807+00:00", "quote", 8.01, 8.05]
["2026-08-28T13:30:28.417350+00:00", "quote", 8.01, 8.05]
["2026-08-28T13:30:28.421062+00:00", "quote", 8.01, 8.05]
["2026-08-28T13:30:30.646595+00:00", "trade", 8.03, 3.0]
["2026-08-28T13:30:30.695586+00:00", "quote", 8.01, 8.05]
["2026-08-28T13:30:30.924257+00:00", "quote", 8.01, 8.05]
["2026-08-28T13:30:32.264010+00:00", "trade", 8.0254, 2.0]
["2026-08-28T13:30:32.716237+00:00", "quote", 8.01, 8.05]
["2026-08-28T13:30:32.716932+00:00", "quote", 8.01, 8.05]
["2026-08-28T13:30:33.007583+00:00", "quote", 8.01, 8.05]
["2026-08-28T13:30:33.009011+00:00", "quote", 8.01, 8.05]
["2026-08-28T13:30:33.009883+00:00", "quote", 8.01, 8.05]
["2026-08-28T13:30:35.060198+00:00", "quote", 8.01, 8.06]
["2026-08-28T13:30:35.060270+00:00", "quote", 8.01, 8.06]
["2026-08-28T13:30:35.060403+00:00", "quote", 8.01, 8.06]
["2026-08-28T13:30:35.060731+00:00", "quote", 8.01, 8.06]
["2026-08-28T13:30:35.061007+00:00", "quote", 8.01, 8.06]
["2026-08-28T13:30:35.101207+00:00", "quote", 8.01, 8.06]
["2026-08-28T13:30:40.939228+00:00", "trade", 8.0293, 6.0]
["2026-08-28T13:30:40.960002+00:00", "trade", 8.0293, 1.0]
["2026-08-28T13:30:41.056048+00:00", "trade", 8.0293, 6.0]
["2026-08-28T13:30:41.074830+00:00", "trade", 8.0293, 1.0]
["2026-08-28T13:30:43.866264+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:30:43.866272+00:00", "trade", 8.01, 1.0]
["2026-08-28T13:30:43.866280+00:00", "trade", 8.01, 100.0]
["2026-08-28T13:30:43.866280+00:00", "quote", 8.01, 8.02]
["2026-08-28T13:30:43.866308+00:00", "quote", 8.01, 8.02]
["2026-08-28T13:30:43.866623+00:00", "trade", 8.01, 200.0]
["2026-08-28T13:30:43.866624+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:30:43.866681+00:00", "trade", 8.04, 3.0]
["2026-08-28T13:30:43.866871+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:30:43.870626+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:30:43.870707+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:30:43.871355+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:30:43.872272+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:30:43.916840+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:30:43.916911+00:00", "quote", 7.99, 8.03]
["2026-08-28T13:30:44.867068+00:00", "quote", 7.99, 8.03]
["2026-08-28T13:30:44.896294+00:00", "quote", 7.99, 8.03]
["2026-08-28T13:30:45.182802+00:00", "quote", 8.0, 8.03]
["2026-08-28T13:30:45.941415+00:00", "quote", 8.0, 8.03]
["2026-08-28T13:30:45.945216+00:00", "quote", 8.0, 8.03]
["2026-08-28T13:30:46.026844+00:00", "quote", 8.0, 8.03]
["2026-08-28T13:30:46.093803+00:00", "trade", 8.0116, 30.0]
["2026-08-28T13:30:46.205938+00:00", "trade", 8.024, 1.0]
["2026-08-28T13:30:47.784956+00:00", "trade", 8.015, 100.0]
["2026-08-28T13:30:47.785895+00:00", "quote", 8.0, 8.03]
["2026-08-28T13:30:47.785896+00:00", "trade", 8.0, 209.0]
["2026-08-28T13:30:47.785897+00:00", "trade", 8.0, 100.0]
["2026-08-28T13:30:47.785903+00:00", "quote", 7.99, 8.03]
["2026-08-28T13:30:47.785906+00:00", "trade", 8.0, 1.0]
["2026-08-28T13:30:47.785923+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:30:47.785924+00:00", "quote", 7.99, 8.01]
["2026-08-28T13:30:47.785941+00:00", "trade", 7.99, 934.0]
["2026-08-28T13:30:47.785951+00:00", "quote", 7.99, 8.01]
["2026-08-28T13:30:47.785964+00:00", "trade", 7.99, 366.0]
["2026-08-28T13:30:47.786000+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:30:47.786278+00:00", "trade", 7.99, 8.0]
["2026-08-28T13:30:47.786279+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:30:47.786288+00:00", "trade", 7.99, 492.0]
["2026-08-28T13:30:47.786289+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:47.786326+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:47.786517+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:47.786529+00:00", "trade", 8.0105, 64.0]
["2026-08-28T13:30:47.786727+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:47.786735+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:47.786747+00:00", "trade", 7.99, 80.0]
["2026-08-28T13:30:47.786796+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:47.786805+00:00", "trade", 7.99, 529.0]
["2026-08-28T13:30:47.787141+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:47.787154+00:00", "trade", 7.99, 313.0]
["2026-08-28T13:30:47.787156+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:47.787186+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:47.787224+00:00", "trade", 7.99, 321.0]
["2026-08-28T13:30:47.787229+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:47.787431+00:00", "trade", 7.99, 208.0]
["2026-08-28T13:30:47.787598+00:00", "trade", 7.98, 100.0]
["2026-08-28T13:30:47.787599+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:30:47.787614+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:30:47.787647+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:30:47.787653+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:30:47.787725+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:30:47.787816+00:00", "trade", 7.99, 46.0]
["2026-08-28T13:30:47.787823+00:00", "trade", 7.99, 15.0]
["2026-08-28T13:30:47.787835+00:00", "trade", 7.99, 200.0]
["2026-08-28T13:30:47.787844+00:00", "trade", 7.99, 24.0]
["2026-08-28T13:30:47.787865+00:00", "trade", 7.99, 36.0]
["2026-08-28T13:30:47.787919+00:00", "trade", 7.99, 200.0]
["2026-08-28T13:30:47.787924+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:30:47.787964+00:00", "trade", 7.99, 200.0]
["2026-08-28T13:30:47.788005+00:00", "trade", 7.99, 5.0]
["2026-08-28T13:30:47.788009+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:30:47.788088+00:00", "trade", 7.99, 28.0]
["2026-08-28T13:30:47.788126+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:30:47.788156+00:00", "trade", 7.99, 100.0]
["2026-08-28T13:30:47.788193+00:00", "trade", 7.99, 800.0]
["2026-08-28T13:30:47.788197+00:00", "trade", 7.99, 125.0]
["2026-08-28T13:30:47.788397+00:00", "trade", 7.99, 100.0]
["2026-08-28T13:30:47.788406+00:00", "trade", 7.9896, 50.0]
["2026-08-28T13:30:47.788450+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:47.788716+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:47.788737+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:47.788749+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:47.788772+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:47.788779+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:47.789881+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:30:47.789901+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:30:47.789908+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:30:47.789966+00:00", "trade", 7.99, 313.0]
["2026-08-28T13:30:47.790204+00:00", "quote", 7.99, 8.01]
["2026-08-28T13:30:47.790407+00:00", "trade", 7.99, 29.0]
["2026-08-28T13:30:47.790433+00:00", "trade", 7.99, 29.0]
["2026-08-28T13:30:47.790456+00:00", "trade", 7.99, 32.0]
["2026-08-28T13:30:47.790638+00:00", "quote", 7.99, 8.01]
["2026-08-28T13:30:47.790756+00:00", "trade", 8.0, 29.0]
["2026-08-28T13:30:47.807221+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:30:47.807649+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:30:48.154754+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:30:48.154977+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:30:48.221736+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:30:48.786045+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:30:49.380466+00:00", "trade", 8.02, 24.0]
["2026-08-28T13:30:50.153829+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:30:53.154056+00:00", "quote", 7.99, 8.04]
["2026-08-28T13:30:53.154449+00:00", "quote", 7.99, 8.04]
["2026-08-28T13:30:53.154474+00:00", "quote", 7.99, 8.04]
["2026-08-28T13:30:53.185863+00:00", "quote", 7.99, 8.04]
["2026-08-28T13:30:53.185936+00:00", "quote", 7.99, 8.04]
["2026-08-28T13:30:55.694968+00:00", "trade", 8.02, 5.0]
["2026-08-28T13:30:55.695767+00:00", "trade", 8.04, 3.0]
["2026-08-28T13:30:57.132299+00:00", "quote", 7.99, 8.04]
["2026-08-28T13:30:58.495920+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:30:58.496461+00:00", "trade", 7.99, 58.0]
["2026-08-28T13:30:58.496473+00:00", "trade", 7.99, 58.0]
["2026-08-28T13:30:58.496491+00:00", "trade", 7.99, 60.0]
["2026-08-28T13:30:58.496890+00:00", "trade", 7.99, 58.0]
["2026-08-28T13:30:58.510980+00:00", "trade", 7.995, 1.0]
["2026-08-28T13:30:58.511025+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:30:58.511026+00:00", "trade", 7.99, 1300.0]
["2026-08-28T13:30:58.511027+00:00", "trade", 7.99, 200.0]
["2026-08-28T13:30:58.511029+00:00", "trade", 7.99, 49.0]
["2026-08-28T13:30:58.511051+00:00", "trade", 7.99, 151.0]
["2026-08-28T13:30:58.511069+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:30:58.511357+00:00", "trade", 7.99, 177.0]
["2026-08-28T13:30:58.511358+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:30:58.511401+00:00", "trade", 7.99, 563.0]
["2026-08-28T13:30:58.511402+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:58.511716+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:58.511742+00:00", "trade", 7.99, 125.0]
["2026-08-28T13:30:58.511847+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.511912+00:00", "trade", 7.99, 356.0]
["2026-08-28T13:30:58.512018+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.512025+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.512105+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.512258+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:58.512300+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.516528+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:30:58.516559+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:58.516560+00:00", "trade", 7.99, 1300.0]
["2026-08-28T13:30:58.516579+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:30:58.516593+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:30:58.516970+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:30:58.517117+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.517203+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.517266+00:00", "trade", 7.99, 125.0]
["2026-08-28T13:30:58.517279+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.517330+00:00", "trade", 7.99, 100.0]
["2026-08-28T13:30:58.517359+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.517438+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.517463+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:30:58.517522+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.517596+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.517636+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:30:58.517663+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:58.517674+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.517749+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.517825+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.517919+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.518034+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:58.518061+00:00", "trade", 7.99, 125.0]
["2026-08-28T13:30:58.518276+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.518351+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.518520+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:58.519010+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.519199+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.519625+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.519869+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.520068+00:00", "trade", 7.99, 63.0]
["2026-08-28T13:30:58.520513+00:00", "trade", 8.0, 1.0]
["2026-08-28T13:30:58.523452+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:30:58.527745+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:30:58.527934+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:30:58.527935+00:00", "trade", 7.99, 890.0]
["2026-08-28T13:30:58.527960+00:00", "trade", 7.99, 110.0]
["2026-08-28T13:30:58.527960+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:58.527982+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:30:58.527996+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:30:58.532706+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:30:58.532748+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:30:58.532773+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:58.533413+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:30:58.534096+00:00", "trade", 7.99, 500.0]
["2026-08-28T13:30:58.534096+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:30:58.534103+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:30:58.541256+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:30:58.547458+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:30:58.548790+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:30:58.572638+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:31:00.160072+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:31:01.757208+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:31:01.757209+00:00", "trade", 8.0, 115.0]
["2026-08-28T13:31:01.757229+00:00", "quote", 8.0, 8.02]
["2026-08-28T13:31:01.757236+00:00", "quote", 8.0, 8.02]
["2026-08-28T13:31:01.763651+00:00", "quote", 8.0, 8.02]
["2026-08-28T13:31:01.763684+00:00", "quote", 8.0, 8.02]
["2026-08-28T13:31:01.763714+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:31:01.763926+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:31:01.764120+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:31:01.784082+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:31:01.804369+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:31:01.804455+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:31:02.054462+00:00", "quote", 7.99, 8.02]
["2026-08-28T13:31:02.693075+00:00", "trade", 7.9901, 37.0]
["2026-08-28T13:31:03.153089+00:00", "quote", 7.99, 8.04]
["2026-08-28T13:31:03.160757+00:00", "quote", 7.99, 8.04]
["2026-08-28T13:31:03.162696+00:00", "quote", 7.99, 8.04]
["2026-08-28T13:31:04.153934+00:00", "quote", 7.99, 8.04]
["2026-08-28T13:31:11.533495+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:31:11.533903+00:00", "quote", 7.99, 8.04]
["2026-08-28T13:31:11.778200+00:00", "trade", 7.99, 151.0]
["2026-08-28T13:31:13.552533+00:00", "quote", 7.99, 8.03]
["2026-08-28T13:31:13.552569+00:00", "quote", 7.99, 8.03]
["2026-08-28T13:31:13.553135+00:00", "trade", 8.015, 156.0]
["2026-08-28T13:31:13.553242+00:00", "trade", 8.01, 200.0]
["2026-08-28T13:31:13.553440+00:00", "trade", 8.01, 100.0]
["2026-08-28T13:31:13.553656+00:00", "trade", 8.03, 4.0]
["2026-08-28T13:31:13.553905+00:00", "trade", 8.01, 56.0]
["2026-08-28T13:31:13.559483+00:00", "trade", 8.01, 100.0]
["2026-08-28T13:31:13.583839+00:00", "quote", 7.99, 8.03]
["2026-08-28T13:31:13.591002+00:00", "trade", 8.01, 156.0]
["2026-08-28T13:31:13.848317+00:00", "quote", 7.99, 8.03]
["2026-08-28T13:31:13.848379+00:00", "quote", 7.99, 8.03]
["2026-08-28T13:31:13.848429+00:00", "quote", 7.99, 8.03]
["2026-08-28T13:31:14.961687+00:00", "quote", 7.99, 8.04]
["2026-08-28T13:31:14.961689+00:00", "trade", 8.03, 100.0]
["2026-08-28T13:31:14.961713+00:00", "trade", 8.03, 60.0]
["2026-08-28T13:31:14.961714+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:31:14.961733+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:31:14.961760+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:31:14.961766+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:31:14.961776+00:00", "trade", 8.03, 21.0]
["2026-08-28T13:31:14.961795+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:31:14.961815+00:00", "trade", 8.03, 79.0]
["2026-08-28T13:31:14.961817+00:00", "trade", 8.03, 58.0]
["2026-08-28T13:31:14.961838+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:31:14.961885+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:31:14.961912+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:31:14.961966+00:00", "trade", 8.03, 1.0]
["2026-08-28T13:31:14.961993+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:31:14.962000+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:31:14.962007+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:31:14.962010+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:31:14.962031+00:00", "trade", 8.04, 200.0]
["2026-08-28T13:31:14.962031+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:14.962235+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:31:14.962253+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:14.962301+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:14.962353+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:14.962570+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:31:14.962589+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:14.962700+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:14.963042+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:31:14.963083+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:14.963173+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:14.963528+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:31:14.963552+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:31:14.963560+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:31:14.963637+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:14.963654+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:14.964031+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:14.964062+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:14.964085+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:31:14.964124+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:14.964495+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:31:14.964517+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:14.964561+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:31:14.964582+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:14.964819+00:00", "trade", 8.035, 87.0]
["2026-08-28T13:31:14.965213+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:14.968710+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:14.972541+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:14.972588+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:14.975010+00:00", "trade", 8.035, 87.0]
["2026-08-28T13:31:15.005281+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:15.005356+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:15.005581+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:15.005687+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:15.005759+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:15.006112+00:00", "trade", 8.035, 87.0]
["2026-08-28T13:31:15.079004+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:15.079009+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:31:16.110322+00:00", "trade", 8.0497, 100.0]
["2026-08-28T13:31:16.301354+00:00", "trade", 8.05, 158.0]
["2026-08-28T13:31:16.301354+00:00", "quote", 8.02, 8.06]
["2026-08-28T13:31:16.301375+00:00", "quote", 8.03, 8.06]
["2026-08-28T13:31:16.301384+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:31:16.301393+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:31:16.301413+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:16.301420+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:16.301448+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:16.301623+00:00", "trade", 8.05, 1.0]
["2026-08-28T13:31:16.301950+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:16.301991+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:16.302019+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:16.308413+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:16.329407+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:16.333471+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:16.401363+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:16.429737+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:16.669827+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:16.869564+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:16.870479+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:17.129478+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:17.239508+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:31:17.557557+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:17.558004+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:17.558317+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:17.577634+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:17.672965+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:17.684930+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:17.684971+00:00", "quote", 8.04, 8.09]
["2026-08-28T13:31:17.685015+00:00", "quote", 8.04, 8.09]
["2026-08-28T13:31:17.685164+00:00", "quote", 8.04, 8.09]
["2026-08-28T13:31:17.685167+00:00", "quote", 8.04, 8.09]
["2026-08-28T13:31:17.700081+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:17.871180+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:18.090170+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:18.093949+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:18.094253+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:18.094459+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:19.240003+00:00", "trade", 8.06, 125.0]
["2026-08-28T13:31:20.029838+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:23.154473+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:23.614367+00:00", "trade", 8.0554, 1.0]
["2026-08-28T13:31:24.807103+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:26.378847+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:27.454958+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:27.653196+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:27.846524+00:00", "trade", 8.08, 3.0]
["2026-08-28T13:31:29.754819+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:29.755364+00:00", "trade", 8.0646, 5.0]
["2026-08-28T13:31:33.624175+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:35.092683+00:00", "trade", 8.0614, 200.0]
["2026-08-28T13:31:35.126732+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:40.134605+00:00", "trade", 8.06, 2000.0]
["2026-08-28T13:31:42.349188+00:00", "trade", 8.07, 1000.0]
["2026-08-28T13:31:42.349924+00:00", "trade", 8.06, 3.0]
["2026-08-28T13:31:42.498621+00:00", "trade", 8.06, 500.0]
["2026-08-28T13:31:43.016197+00:00", "trade", 8.06, 2.0]
["2026-08-28T13:31:45.084212+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:45.157747+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:47.418989+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:47.419090+00:00", "trade", 8.04, 5.0]
["2026-08-28T13:31:47.419091+00:00", "trade", 8.04, 95.0]
["2026-08-28T13:31:47.419091+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:47.419300+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:47.422992+00:00", "trade", 8.06, 1.0]
["2026-08-28T13:31:47.422995+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:47.424134+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:47.439155+00:00", "trade", 8.06, 36.0]
["2026-08-28T13:31:47.541276+00:00", "trade", 8.06, 356.0]
["2026-08-28T13:31:48.551157+00:00", "trade", 8.04, 27.0]
["2026-08-28T13:31:49.273693+00:00", "trade", 8.06, 1600.0]
["2026-08-28T13:31:50.086624+00:00", "trade", 8.06, 63.0]
["2026-08-28T13:31:50.086672+00:00", "trade", 8.06, 125.0]
["2026-08-28T13:31:50.086704+00:00", "trade", 8.06, 63.0]
["2026-08-28T13:31:50.086754+00:00", "trade", 8.06, 125.0]
["2026-08-28T13:31:50.086755+00:00", "trade", 8.06, 125.0]
["2026-08-28T13:31:50.086784+00:00", "trade", 8.06, 63.0]
["2026-08-28T13:31:50.086802+00:00", "trade", 8.06, 125.0]
["2026-08-28T13:31:50.086862+00:00", "trade", 8.06, 63.0]
["2026-08-28T13:31:50.086945+00:00", "trade", 8.06, 48.0]
["2026-08-28T13:31:50.086957+00:00", "trade", 8.06, 63.0]
["2026-08-28T13:31:50.087030+00:00", "trade", 8.06, 63.0]
["2026-08-28T13:31:50.087054+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:31:50.087066+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:31:50.087168+00:00", "trade", 8.06, 125.0]
["2026-08-28T13:31:50.087453+00:00", "trade", 8.06, 50.0]
["2026-08-28T13:31:50.088949+00:00", "trade", 8.06, 63.0]
["2026-08-28T13:31:50.089101+00:00", "trade", 8.06, 63.0]
["2026-08-28T13:31:50.089267+00:00", "trade", 8.06, 63.0]
["2026-08-28T13:31:50.089456+00:00", "trade", 8.06, 48.0]
["2026-08-28T13:31:51.087165+00:00", "trade", 8.06, 2.0]
["2026-08-28T13:31:51.229936+00:00", "trade", 8.0554, 1.0]
["2026-08-28T13:31:51.532463+00:00", "trade", 8.08, 1.0]
["2026-08-28T13:31:51.846025+00:00", "trade", 8.06, 61.0]
["2026-08-28T13:31:51.846051+00:00", "trade", 8.06, 1.0]
["2026-08-28T13:31:52.671039+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:53.476796+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:31:53.476856+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:31:53.513485+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:31:53.513888+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:53.514153+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:53.514213+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:31:53.514367+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:53.514377+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:31:53.904818+00:00", "trade", 8.06, 2.0]
["2026-08-28T13:31:53.904837+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:53.904844+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:53.904859+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:53.904867+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:53.905585+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:53.905657+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:53.905669+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:53.905770+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:53.905881+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:53.906112+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:53.908893+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:53.909390+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:53.909894+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:53.911718+00:00", "trade", 8.06, 48.0]
["2026-08-28T13:31:54.411931+00:00", "trade", 8.055, 115.0]
["2026-08-28T13:31:55.738252+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:56.064765+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:31:56.070513+00:00", "trade", 8.055, 63.0]
["2026-08-28T13:31:56.070737+00:00", "trade", 8.055, 1.0]
["2026-08-28T13:31:56.071613+00:00", "trade", 8.055, 63.0]
["2026-08-28T13:31:56.072212+00:00", "trade", 8.055, 1.0]
["2026-08-28T13:31:56.785597+00:00", "trade", 8.0584, 4.0]
["2026-08-28T13:31:56.785956+00:00", "trade", 8.0584, 1.0]
["2026-08-28T13:31:57.370816+00:00", "trade", 8.055, 64.0]
["2026-08-28T13:32:00.888996+00:00", "trade", 8.0603, 1.0]
["2026-08-28T13:32:00.889802+00:00", "trade", 8.07, 2.0]
["2026-08-28T13:32:00.956955+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:32:00.957265+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:32:00.972201+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:32:00.972703+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:32:00.973178+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:32:00.973652+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:32:00.992183+00:00", "quote", 8.04, 8.08]
["2026-08-28T13:32:01.737980+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:32:05.114290+00:00", "trade", 8.065, 200.0]
["2026-08-28T13:32:05.114384+00:00", "trade", 8.065, 200.0]
["2026-08-28T13:32:05.114388+00:00", "trade", 8.07, 6.0]
["2026-08-28T13:32:05.114404+00:00", "trade", 8.065, 100.0]
["2026-08-28T13:32:05.114405+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:32:05.114406+00:00", "trade", 8.08, 69.0]
["2026-08-28T13:32:05.114425+00:00", "trade", 8.08, 523.0]
["2026-08-28T13:32:05.114425+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:32:05.114426+00:00", "trade", 8.08, 10.0]
["2026-08-28T13:32:05.114447+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:32:05.114451+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:32:05.114460+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:32:05.114488+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:32:05.114593+00:00", "trade", 8.08, 1.0]
["2026-08-28T13:32:05.114596+00:00", "trade", 8.065, 100.0]
["2026-08-28T13:32:05.114601+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:32:05.114601+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:32:05.114608+00:00", "trade", 8.08, 5.0]
["2026-08-28T13:32:05.114646+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:32:05.114661+00:00", "trade", 8.065, 100.0]
["2026-08-28T13:32:05.114863+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:32:05.114882+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:32:05.114899+00:00", "trade", 8.08, 10.0]
["2026-08-28T13:32:05.114900+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:32:05.114914+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:32:05.114916+00:00", "trade", 8.09, 118.0]
["2026-08-28T13:32:05.114921+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:32:05.114927+00:00", "trade", 8.065, 100.0]
["2026-08-28T13:32:05.114928+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:32:05.114932+00:00", "trade", 8.08, 5.0]
["2026-08-28T13:32:05.114940+00:00", "trade", 8.09, 82.0]
["2026-08-28T13:32:05.114943+00:00", "trade", 8.065, 100.0]
["2026-08-28T13:32:05.114943+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:32:05.114951+00:00", "trade", 8.065, 125.0]
["2026-08-28T13:32:05.114957+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:32:05.114963+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:32:05.114970+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:32:05.114994+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:32:05.115042+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:32:05.115045+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:32:05.115059+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:32:05.115106+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:32:05.115117+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:32:05.115131+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:32:05.115168+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:32:05.115192+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:32:05.115228+00:00", "trade", 8.09, 30.0]
["2026-08-28T13:32:05.115230+00:00", "trade", 8.09, 30.0]
["2026-08-28T13:32:05.115240+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:32:05.115248+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:32:05.115261+00:00", "trade", 8.1, 100.0]
["2026-08-28T13:32:05.115261+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:32:05.115277+00:00", "trade", 8.1, 52.0]
["2026-08-28T13:32:05.115306+00:00", "trade", 8.1, 30.0]
["2026-08-28T13:32:05.115319+00:00", "trade", 8.1, 200.0]
["2026-08-28T13:32:05.115329+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:32:05.115344+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:32:05.115353+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:32:05.115411+00:00", "trade", 8.1, 350.0]
["2026-08-28T13:32:05.115418+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:32:05.115504+00:00", "trade", 8.1, 197.0]
["2026-08-28T13:32:05.115505+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:32:05.115511+00:00", "trade", 8.1, 3.0]
["2026-08-28T13:32:05.115604+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:32:05.115737+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:32:05.116668+00:00", "trade", 8.11, 100.0]
["2026-08-28T13:32:05.116668+00:00", "trade", 8.11, 100.0]
["2026-08-28T13:32:05.116673+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:32:05.116712+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:32:05.116730+00:00", "trade", 8.11, 100.0]
["2026-08-28T13:32:05.116730+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:32:05.116744+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:32:05.116758+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:32:05.116812+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:32:05.116822+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:32:05.117174+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:32:05.117191+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:32:05.117374+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:32:05.120059+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:32:05.120106+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:32:05.120252+00:00", "quote", 8.09, 8.13]
["2026-08-28T13:32:05.120570+00:00", "quote", 8.09, 8.13]
["2026-08-28T13:32:05.124459+00:00", "quote", 8.09, 8.13]
["2026-08-28T13:32:05.127701+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:32:05.127817+00:00", "quote", 8.09, 8.13]
["2026-08-28T13:32:05.127889+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:32:05.191998+00:00", "quote", 8.09, 8.13]
["2026-08-28T13:32:05.193582+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:32:05.193600+00:00", "trade", 8.13, 99.0]
["2026-08-28T13:32:05.193601+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:32:05.193868+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:32:05.193890+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:32:05.193951+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:32:05.193978+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:32:05.194007+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:32:05.194014+00:00", "trade", 8.13, 200.0]
["2026-08-28T13:32:05.194014+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:32:05.194016+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:05.194642+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:05.204146+00:00", "trade", 8.13, 1.0]
["2026-08-28T13:32:05.207276+00:00", "trade", 8.122, 1.0]
["2026-08-28T13:32:05.215059+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:05.215467+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:05.226988+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:05.335476+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:05.335561+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:32:05.335577+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:05.336039+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:05.336056+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:05.340221+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:05.630493+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:05.631162+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:05.631179+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:05.631586+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:05.631636+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:05.634783+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:05.635151+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:05.635501+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:05.635543+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:05.686758+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:05.690150+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:06.000391+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:06.001192+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:06.427291+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:06.427492+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:32:07.336100+00:00", "trade", 8.13, 2.0]
["2026-08-28T13:32:09.533949+00:00", "trade", 8.1202, 500.0]
["2026-08-28T13:32:09.582455+00:00", "trade", 8.13, 500.0]
["2026-08-28T13:32:11.576563+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:11.576570+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:11.576602+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:11.576625+00:00", "trade", 8.11, 100.0]
["2026-08-28T13:32:11.576626+00:00", "trade", 8.11, 500.0]
["2026-08-28T13:32:11.576630+00:00", "trade", 8.11, 100.0]
["2026-08-28T13:32:11.576644+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:32:11.576652+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:32:11.576659+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:32:11.576663+00:00", "trade", 8.12, 54.0]
["2026-08-28T13:32:11.576733+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:32:11.576774+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:32:11.576812+00:00", "trade", 8.11, 200.0]
["2026-08-28T13:32:11.576829+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:32:11.576870+00:00", "trade", 8.11, 200.0]
["2026-08-28T13:32:11.576881+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:32:11.577067+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:32:11.577088+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:32:11.577170+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:32:11.577196+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:32:11.577339+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:32:11.577340+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:11.577381+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:11.577382+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:32:11.577452+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:11.577548+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:11.577558+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:11.577596+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:32:11.577749+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:11.577826+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:11.577859+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:11.578069+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:11.578191+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:11.578277+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:11.578313+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:11.578509+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:11.581024+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:11.581071+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:11.581113+00:00", "quote", 8.07, 8.12]
["2026-08-28T13:32:11.581432+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:11.581502+00:00", "quote", 8.07, 8.12]
["2026-08-28T13:32:11.581933+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:11.581974+00:00", "quote", 8.07, 8.12]
["2026-08-28T13:32:11.594506+00:00", "quote", 8.07, 8.12]
["2026-08-28T13:32:11.612532+00:00", "quote", 8.07, 8.12]
["2026-08-28T13:32:11.612967+00:00", "quote", 8.07, 8.12]
["2026-08-28T13:32:11.777039+00:00", "quote", 8.07, 8.12]
["2026-08-28T13:32:11.785817+00:00", "trade", 8.095, 1.0]
["2026-08-28T13:32:11.785928+00:00", "trade", 8.095, 1.0]
["2026-08-28T13:32:11.961991+00:00", "quote", 8.07, 8.12]
["2026-08-28T13:32:12.068386+00:00", "quote", 8.07, 8.12]
["2026-08-28T13:32:12.068436+00:00", "quote", 8.07, 8.12]
["2026-08-28T13:32:14.659518+00:00", "trade", 8.095, 1000.0]
["2026-08-28T13:32:14.788434+00:00", "quote", 8.07, 8.12]
["2026-08-28T13:32:14.788600+00:00", "quote", 8.07, 8.12]
["2026-08-28T13:32:14.788875+00:00", "quote", 8.07, 8.12]
["2026-08-28T13:32:14.789146+00:00", "quote", 8.07, 8.12]
["2026-08-28T13:32:15.660206+00:00", "trade", 8.12, 2.0]
["2026-08-28T13:32:16.071588+00:00", "trade", 8.095, 18.0]
["2026-08-28T13:32:16.712120+00:00", "trade", 8.1008, 10.0]
["2026-08-28T13:32:16.746997+00:00", "trade", 8.095, 29.0]
["2026-08-28T13:32:16.786500+00:00", "trade", 8.095, 46.0]
["2026-08-28T13:32:16.786856+00:00", "trade", 8.095, 47.0]
["2026-08-28T13:32:17.338985+00:00", "trade", 8.1199, 246.0]
["2026-08-28T13:32:17.400570+00:00", "quote", 8.07, 8.12]
["2026-08-28T13:32:17.400673+00:00", "quote", 8.07, 8.13]
["2026-08-28T13:32:17.401045+00:00", "quote", 8.07, 8.13]
["2026-08-28T13:32:17.401094+00:00", "quote", 8.07, 8.13]
["2026-08-28T13:32:17.401141+00:00", "quote", 8.07, 8.13]
["2026-08-28T13:32:17.401558+00:00", "quote", 8.07, 8.13]
["2026-08-28T13:32:17.401661+00:00", "quote", 8.07, 8.13]
["2026-08-28T13:32:18.343543+00:00", "quote", 8.07, 8.13]
["2026-08-28T13:32:18.343988+00:00", "quote", 8.07, 8.13]
["2026-08-28T13:32:18.343996+00:00", "quote", 8.07, 8.13]
["2026-08-28T13:32:18.344170+00:00", "quote", 8.07, 8.13]
["2026-08-28T13:32:18.398950+00:00", "quote", 8.07, 8.13]
["2026-08-28T13:32:18.399026+00:00", "quote", 8.07, 8.13]
["2026-08-28T13:32:19.002127+00:00", "trade", 8.1299, 2.0]
["2026-08-28T13:32:20.501672+00:00", "trade", 8.1, 5.0]
["2026-08-28T13:32:20.501717+00:00", "quote", 8.07, 8.13]
["2026-08-28T13:32:20.504451+00:00", "trade", 8.07, 1.0]
["2026-08-28T13:32:21.253780+00:00", "quote", 8.07, 8.13]
["2026-08-28T13:32:21.299765+00:00", "trade", 8.1074, 200.0]
["2026-08-28T13:32:21.338871+00:00", "trade", 8.12, 5.0]
["2026-08-28T13:32:21.338961+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:32:21.338965+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:32:21.338968+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:32:21.338980+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:32:21.339054+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:32:21.339056+00:00", "quote", 8.08, 8.14]
["2026-08-28T13:32:21.339120+00:00", "quote", 8.08, 8.14]
["2026-08-28T13:32:21.339364+00:00", "quote", 8.08, 8.14]
["2026-08-28T13:32:21.339421+00:00", "quote", 8.08, 8.14]
["2026-08-28T13:32:21.339631+00:00", "quote", 8.08, 8.15]
["2026-08-28T13:32:21.840835+00:00", "trade", 8.115, 200.0]
["2026-08-28T13:32:21.955361+00:00", "quote", 8.09, 8.15]
["2026-08-28T13:32:21.955368+00:00", "quote", 8.1, 8.15]
["2026-08-28T13:32:21.955405+00:00", "quote", 8.1, 8.15]
["2026-08-28T13:32:21.955421+00:00", "quote", 8.1, 8.15]
["2026-08-28T13:32:21.955459+00:00", "trade", 8.13, 1.0]
["2026-08-28T13:32:21.955490+00:00", "quote", 8.1, 8.15]
["2026-08-28T13:32:21.955515+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:32:21.955566+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:32:21.956103+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:32:21.958342+00:00", "trade", 8.1448, 24.0]
["2026-08-28T13:32:21.963528+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:32:21.974744+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:32:21.974786+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:32:21.974813+00:00", "quote", 8.1, 8.15]
["2026-08-28T13:32:22.997600+00:00", "quote", 8.1, 8.15]
["2026-08-28T13:32:23.854416+00:00", "quote", 8.1, 8.15]
["2026-08-28T13:32:23.859103+00:00", "quote", 8.1, 8.15]
["2026-08-28T13:32:23.859160+00:00", "quote", 8.1, 8.15]
["2026-08-28T13:32:23.860243+00:00", "quote", 8.1, 8.15]
["2026-08-28T13:32:23.996558+00:00", "trade", 8.125, 3.0]
["2026-08-28T13:32:25.700321+00:00", "quote", 8.1, 8.15]
["2026-08-28T13:32:25.893466+00:00", "trade", 8.11, 315.0]
["2026-08-28T13:32:26.472816+00:00", "quote", 8.1, 8.15]
["2026-08-28T13:32:26.473113+00:00", "quote", 8.09, 8.15]
["2026-08-28T13:32:26.473211+00:00", "quote", 8.09, 8.15]
["2026-08-28T13:32:26.473239+00:00", "quote", 8.09, 8.15]
["2026-08-28T13:32:26.473489+00:00", "quote", 8.09, 8.15]
["2026-08-28T13:32:26.473631+00:00", "quote", 8.08, 8.15]
["2026-08-28T13:32:26.473842+00:00", "quote", 8.08, 8.15]
["2026-08-28T13:32:26.473905+00:00", "quote", 8.08, 8.15]
["2026-08-28T13:32:26.474051+00:00", "quote", 8.09, 8.15]
["2026-08-28T13:32:26.474092+00:00", "quote", 8.08, 8.15]
["2026-08-28T13:32:26.474131+00:00", "quote", 8.09, 8.15]
["2026-08-28T13:32:26.474179+00:00", "quote", 8.09, 8.15]
["2026-08-28T13:32:26.474236+00:00", "quote", 8.09, 8.15]
["2026-08-28T13:32:26.474652+00:00", "quote", 8.09, 8.15]
["2026-08-28T13:32:26.484015+00:00", "quote", 8.09, 8.15]
["2026-08-28T13:32:26.508510+00:00", "quote", 8.08, 8.15]
["2026-08-28T13:32:26.540148+00:00", "quote", 8.08, 8.15]
["2026-08-28T13:32:26.765090+00:00", "trade", 8.15, 15.0]
["2026-08-28T13:32:26.779881+00:00", "trade", 8.115, 35.0]
["2026-08-28T13:32:27.068804+00:00", "trade", 8.115, 50.0]
["2026-08-28T13:32:27.915203+00:00", "trade", 8.115, 369.0]
["2026-08-28T13:32:27.922846+00:00", "trade", 8.1231, 1.0]
["2026-08-28T13:32:29.514183+00:00", "quote", 8.09, 8.15]
["2026-08-28T13:32:29.514249+00:00", "quote", 8.09, 8.15]
["2026-08-28T13:32:29.514751+00:00", "quote", 8.09, 8.15]
["2026-08-28T13:32:29.514868+00:00", "quote", 8.08, 8.15]
["2026-08-28T13:32:29.515383+00:00", "quote", 8.09, 8.15]
["2026-08-28T13:32:29.515882+00:00", "quote", 8.09, 8.15]
["2026-08-28T13:32:30.896433+00:00", "trade", 8.12, 300.0]
["2026-08-28T13:32:30.896434+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:32:30.928084+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:30.928090+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:30.928105+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:30.928112+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:30.928116+00:00", "trade", 8.12, 100.0]
["2026-08-28T13:32:30.928117+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:30.928125+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:30.928180+00:00", "trade", 8.12, 600.0]
["2026-08-28T13:32:30.928181+00:00", "quote", 8.09, 8.14]
["2026-08-28T13:32:30.928188+00:00", "quote", 8.09, 8.13]
["2026-08-28T13:32:30.928297+00:00", "quote", 8.09, 8.13]
["2026-08-28T13:32:30.928326+00:00", "quote", 8.09, 8.13]
["2026-08-28T13:32:30.928516+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:32:30.928707+00:00", "quote", 8.09, 8.13]
["2026-08-28T13:32:30.929004+00:00", "trade", 8.11, 2.0]
["2026-08-28T13:32:30.929010+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:32:30.929020+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:30.929044+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:32:30.929077+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:32:30.929379+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:30.929417+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:30.929569+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:32:30.929854+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:30.935597+00:00", "trade", 8.1, 32.0]
["2026-08-28T13:32:30.938079+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:30.938264+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:30.964730+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:30.964930+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:30.965072+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:30.965112+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:30.965122+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:30.965436+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:30.965448+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:31.266604+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:31.588024+00:00", "trade", 8.09, 100.0]
["2026-08-28T13:32:31.951593+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:31.952895+00:00", "trade", 8.1, 100.0]
["2026-08-28T13:32:32.276098+00:00", "trade", 8.0954, 99.0]
["2026-08-28T13:32:32.376045+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:32.376412+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:32.849019+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:33.033582+00:00", "trade", 8.1, 32.0]
["2026-08-28T13:32:33.034116+00:00", "trade", 8.1, 32.0]
["2026-08-28T13:32:33.073168+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:33.080818+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:33.655598+00:00", "trade", 8.12, 10.0]
["2026-08-28T13:32:33.655600+00:00", "trade", 8.12, 100.0]
["2026-08-28T13:32:33.655606+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:32:33.655627+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:32:33.655670+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:32:33.655856+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:32:33.655877+00:00", "trade", 8.12, 1.0]
["2026-08-28T13:32:33.656058+00:00", "trade", 8.13, 10.0]
["2026-08-28T13:32:33.656058+00:00", "trade", 8.13, 91.0]
["2026-08-28T13:32:33.656151+00:00", "trade", 8.12, 200.0]
["2026-08-28T13:32:33.656152+00:00", "trade", 8.12, 100.0]
["2026-08-28T13:32:33.656153+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:32:33.656156+00:00", "trade", 8.12, 176.0]
["2026-08-28T13:32:33.656157+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:32:33.656167+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:32:33.656174+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:32:33.656195+00:00", "trade", 8.13, 200.0]
["2026-08-28T13:32:33.656326+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:32:33.656413+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:33.656416+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:33.656534+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:33.656549+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:33.656772+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:33.660238+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:33.661795+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:33.666759+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:33.666783+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:33.667045+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:33.676259+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:33.676325+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:32:33.856262+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:32:33.856267+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:32:33.856645+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:32:33.856741+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:32:33.910224+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:32:33.918374+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:32:35.267036+00:00", "trade", 8.12, 100.0]
["2026-08-28T13:32:35.622195+00:00", "trade", 8.1395, 1359.0]
["2026-08-28T13:32:35.892217+00:00", "trade", 8.1151, 200.0]
["2026-08-28T13:32:36.870328+00:00", "trade", 8.12, 30.0]
["2026-08-28T13:32:36.871139+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:32:37.311504+00:00", "trade", 8.1395, 400.0]
["2026-08-28T13:32:37.312295+00:00", "trade", 8.12, 2.0]
["2026-08-28T13:32:37.977752+00:00", "trade", 8.12, 20.0]
["2026-08-28T13:32:39.614546+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:39.628404+00:00", "trade", 8.125, 81.0]
["2026-08-28T13:32:39.629127+00:00", "trade", 8.1202, 81.0]
["2026-08-28T13:32:39.720902+00:00", "trade", 8.1297, 300.0]
["2026-08-28T13:32:39.860810+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:39.860831+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:32:39.860832+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:39.860840+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:39.860849+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:32:39.860907+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:32:39.861366+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:32:39.861913+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:32:39.861930+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:32:39.862236+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:32:39.862280+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:32:39.862290+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:32:39.862326+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:32:39.862716+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:32:39.862732+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:32:39.895494+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:32:39.965068+00:00", "trade", 8.13, 7.0]
["2026-08-28T13:32:41.024838+00:00", "trade", 8.13, 63.0]
["2026-08-28T13:32:41.026191+00:00", "trade", 8.13, 63.0]
["2026-08-28T13:32:41.026369+00:00", "trade", 8.13, 63.0]
["2026-08-28T13:32:41.026553+00:00", "trade", 8.13, 63.0]
["2026-08-28T13:32:41.026809+00:00", "trade", 8.13, 48.0]
["2026-08-28T13:32:41.494678+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:41.494798+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:41.494802+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:41.495287+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:41.495487+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:41.495980+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:41.496120+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:41.497074+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:41.532503+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:42.029687+00:00", "trade", 8.1286, 200.0]
["2026-08-28T13:32:43.720524+00:00", "trade", 8.125, 3000.0]
["2026-08-28T13:32:43.849805+00:00", "trade", 8.125, 1.0]
["2026-08-28T13:32:44.409711+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:32:44.409712+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:32:44.409760+00:00", "quote", 8.13, 8.14]
["2026-08-28T13:32:44.409790+00:00", "quote", 8.13, 8.14]
["2026-08-28T13:32:44.409801+00:00", "trade", 8.14, 900.0]
["2026-08-28T13:32:44.409806+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:32:44.409877+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:32:44.409961+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:32:44.409969+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:32:44.409975+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:32:44.409995+00:00", "trade", 8.15, 7000.0]
["2026-08-28T13:32:44.409996+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:32:44.409997+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:32:44.409998+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:32:44.410020+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:32:44.410190+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:32:44.410309+00:00", "trade", 8.16, 100.0]
["2026-08-28T13:32:44.410315+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:32:44.410329+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:32:44.410372+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:32:44.410486+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:32:44.410586+00:00", "trade", 8.16, 400.0]
["2026-08-28T13:32:44.410588+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:32:44.410603+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:32:44.410624+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:32:44.411008+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:32:44.414589+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:32:44.414632+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:32:44.418595+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:32:44.419019+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:32:44.441868+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:32:44.442129+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:32:44.472585+00:00", "trade", 8.15, 13000.0]
["2026-08-28T13:32:44.473246+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:32:44.473348+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:32:44.473376+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:32:44.473422+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:44.473424+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:44.473931+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:32:44.473974+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:44.473982+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:44.473993+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:44.474002+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:44.474423+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:44.474430+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:44.474436+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:44.474503+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:44.474532+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:44.476763+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:44.489980+00:00", "trade", 8.155, 23.0]
["2026-08-28T13:32:44.491217+00:00", "trade", 8.155, 23.0]
["2026-08-28T13:32:44.497262+00:00", "trade", 8.155, 23.0]
["2026-08-28T13:32:44.506766+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:44.622415+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:44.622750+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:44.623321+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:44.623365+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:44.697712+00:00", "trade", 8.1646, 500.0]
["2026-08-28T13:32:44.937481+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:44.938171+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:44.938619+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:45.027272+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:45.027743+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:45.036554+00:00", "trade", 8.17, 3.0]
["2026-08-28T13:32:45.382185+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:47.011255+00:00", "trade", 8.1515, 69.0]
["2026-08-28T13:32:47.564367+00:00", "trade", 8.1699, 1000.0]
["2026-08-28T13:32:47.707106+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:47.859494+00:00", "trade", 8.1497, 1.0]
["2026-08-28T13:32:48.027859+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:48.028065+00:00", "trade", 8.155, 63.0]
["2026-08-28T13:32:48.028826+00:00", "trade", 8.155, 63.0]
["2026-08-28T13:32:48.028843+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:48.029369+00:00", "trade", 8.155, 63.0]
["2026-08-28T13:32:48.034822+00:00", "trade", 8.155, 63.0]
["2026-08-28T13:32:49.086491+00:00", "trade", 8.1685, 50.0]
["2026-08-28T13:32:49.409769+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:32:49.429729+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:49.838244+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:49.838510+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:49.838647+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:49.849221+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:49.868071+00:00", "trade", 8.1497, 1.0]
["2026-08-28T13:32:50.139775+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:50.286719+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:32:50.286763+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:32:50.288362+00:00", "trade", 8.15, 17.0]
["2026-08-28T13:32:50.288418+00:00", "trade", 8.15, 63.0]
["2026-08-28T13:32:50.474851+00:00", "trade", 8.15, 490.0]
["2026-08-28T13:32:50.476990+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:32:50.477369+00:00", "trade", 8.15, 1.0]
["2026-08-28T13:32:50.478136+00:00", "trade", 8.15, 1.0]
["2026-08-28T13:32:50.521468+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:32:50.521469+00:00", "trade", 8.16, 100.0]
["2026-08-28T13:32:50.521502+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:50.521523+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:32:50.528548+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:32:50.528924+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:50.529243+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:50.529264+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:52.472060+00:00", "trade", 8.1584, 5.0]
["2026-08-28T13:32:53.115524+00:00", "trade", 8.1666, 1.0]
["2026-08-28T13:32:53.119888+00:00", "trade", 8.1695, 1000.0]
["2026-08-28T13:32:53.608429+00:00", "trade", 8.159, 55.0]
["2026-08-28T13:32:53.715048+00:00", "trade", 8.16, 30.0]
["2026-08-28T13:32:53.715117+00:00", "trade", 8.16, 15.0]
["2026-08-28T13:32:53.715132+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:53.715173+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:53.715354+00:00", "trade", 8.155, 15.0]
["2026-08-28T13:32:53.715665+00:00", "trade", 8.155, 15.0]
["2026-08-28T13:32:53.721873+00:00", "trade", 8.17, 200.0]
["2026-08-28T13:32:53.722253+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:53.725378+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:53.731866+00:00", "trade", 8.155, 15.0]
["2026-08-28T13:32:53.734823+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:53.746373+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:53.984794+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:32:54.106099+00:00", "trade", 8.17, 15.0]
["2026-08-28T13:32:54.106661+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:32:54.106668+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:32:54.106674+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:32:54.106691+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:32:54.106691+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:32:54.106694+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:32:54.106699+00:00", "trade", 8.17, 1.0]
["2026-08-28T13:32:54.106701+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:32:54.106755+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:32:54.106796+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:32:54.106804+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:32:54.106805+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:32:54.106817+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:32:54.106835+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:32:54.106843+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:32:54.107045+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:32:54.107047+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:32:54.107357+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:32:54.107410+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:32:54.120185+00:00", "trade", 8.19, 400.0]
["2026-08-28T13:32:54.120953+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:32:54.122135+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:32:54.122142+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:32:54.122155+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:32:54.122163+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:32:54.122166+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:32:54.122167+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:32:54.122170+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:32:54.122176+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:32:54.122656+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:32:54.122692+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:32:54.123171+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:32:54.123636+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:32:54.134025+00:00", "trade", 8.199, 200.0]
["2026-08-28T13:32:54.134287+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:32:54.134877+00:00", "trade", 8.2, 500.0]
["2026-08-28T13:32:54.135659+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:32:54.135666+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:32:54.135681+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:32:54.135687+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:32:54.135688+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:32:54.135694+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:32:54.135701+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:32:54.135720+00:00", "trade", 8.2, 17.0]
["2026-08-28T13:32:54.135720+00:00", "trade", 8.2, 20.0]
["2026-08-28T13:32:54.135720+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:32:54.135782+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:32:54.135938+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:32:54.135945+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:32:54.136000+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:32:54.136034+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:32:54.136036+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:32:54.136036+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:32:54.136036+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:32:54.136037+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:32:54.136102+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:32:54.136114+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:32:54.136248+00:00", "trade", 8.2, 20.0]
["2026-08-28T13:32:54.136571+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:32:54.140462+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:32:54.149634+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:32:54.153826+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:32:54.154138+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:32:54.154180+00:00", "trade", 8.2, 63.0]
["2026-08-28T13:32:54.154225+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:32:54.154235+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:32:54.154448+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:32:54.154455+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:32:54.154525+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:32:54.154526+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:32:54.154533+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:32:54.154551+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:32:54.154562+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:32:54.154565+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:32:54.154632+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:32:54.154688+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:32:54.154849+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:32:54.155023+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:32:54.155043+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:32:54.155103+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:32:54.155135+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:32:54.155163+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:32:54.155397+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:32:54.155545+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:32:54.155546+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:32:54.156124+00:00", "trade", 8.21, 9947.0]
["2026-08-28T13:32:54.158487+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:32:54.158531+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:32:54.158539+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:32:54.158775+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:32:54.159148+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:32:54.159301+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:54.159345+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:54.159370+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:32:54.159702+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:54.159713+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:54.186583+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:54.190216+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:54.190363+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:54.287351+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:54.360889+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:54.361238+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:54.459594+00:00", "trade", 8.19, 500.0]
["2026-08-28T13:32:54.462344+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:32:54.463424+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:54.611787+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:55.951909+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:55.951917+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:56.178845+00:00", "trade", 8.18, 125.0]
["2026-08-28T13:32:56.179338+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:56.179361+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:56.195923+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:32:56.221751+00:00", "trade", 8.19, 18.0]
["2026-08-28T13:32:56.446436+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:56.446908+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:56.446970+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:56.676295+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:57.809451+00:00", "trade", 8.19, 31.0]
["2026-08-28T13:32:57.812212+00:00", "trade", 8.21, 1.0]
["2026-08-28T13:32:58.175856+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:58.176347+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:58.370971+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:58.748359+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:32:59.105686+00:00", "trade", 8.19, 65.0]
["2026-08-28T13:33:01.173146+00:00", "trade", 8.2085, 20.0]
["2026-08-28T13:33:01.296462+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:33:02.117980+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:33:02.601185+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:33:02.787390+00:00", "trade", 8.19, 269.0]
["2026-08-28T13:33:02.788115+00:00", "trade", 8.19, 3.0]
["2026-08-28T13:33:02.807078+00:00", "trade", 8.21, 340.0]
["2026-08-28T13:33:02.899369+00:00", "trade", 8.19, 200.0]
["2026-08-28T13:33:03.019655+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:33:03.609407+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:33:03.666952+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:33:03.735152+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:33:03.735934+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:33:03.790564+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:33:03.961658+00:00", "trade", 8.1855, 1.0]
["2026-08-28T13:33:04.035293+00:00", "trade", 8.19, 300.0]
["2026-08-28T13:33:04.714452+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:33:04.714505+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:33:04.714554+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:33:04.714931+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:33:04.748435+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:33:04.876526+00:00", "trade", 8.18, 20.0]
["2026-08-28T13:33:04.876548+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:04.876562+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:04.876569+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:04.876577+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:04.876591+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:04.877046+00:00", "trade", 8.18, 75.0]
["2026-08-28T13:33:04.877250+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:04.880598+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:04.907962+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:05.092107+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:05.119494+00:00", "trade", 8.18, 125.0]
["2026-08-28T13:33:05.119517+00:00", "trade", 8.18, 125.0]
["2026-08-28T13:33:05.119564+00:00", "trade", 8.18, 120.0]
["2026-08-28T13:33:05.140413+00:00", "trade", 8.18, 10.0]
["2026-08-28T13:33:05.140743+00:00", "trade", 8.18, 10.0]
["2026-08-28T13:33:05.140785+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:33:05.323253+00:00", "trade", 8.18, 300.0]
["2026-08-28T13:33:05.323477+00:00", "trade", 8.17, 200.0]
["2026-08-28T13:33:05.323527+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:33:05.323537+00:00", "trade", 8.17, 300.0]
["2026-08-28T13:33:05.323557+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:33:05.323564+00:00", "trade", 8.17, 14.0]
["2026-08-28T13:33:05.323564+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:33:05.323571+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:33:05.323593+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:33:05.323607+00:00", "trade", 8.17, 400.0]
["2026-08-28T13:33:05.323608+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:05.323609+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:33:05.323676+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:33:05.323691+00:00", "trade", 8.17, 14.0]
["2026-08-28T13:33:05.323707+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:33:05.323952+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:33:05.324039+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:33:05.324041+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:33:05.324043+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:33:05.324050+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:33:05.324242+00:00", "trade", 8.17, 86.0]
["2026-08-28T13:33:05.324257+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:33:05.324258+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:33:05.324793+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:33:05.324858+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:33:05.571189+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:33:05.571220+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:05.631825+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:05.833643+00:00", "trade", 8.18, 200.0]
["2026-08-28T13:33:05.834015+00:00", "trade", 8.179, 100.0]
["2026-08-28T13:33:05.834905+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:05.835248+00:00", "trade", 8.18, 700.0]
["2026-08-28T13:33:06.647495+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:07.372344+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:07.471444+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:07.471916+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:07.472425+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:07.472857+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:08.418936+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:33:08.745426+00:00", "trade", 8.16, 1.0]
["2026-08-28T13:33:09.532731+00:00", "trade", 8.16, 100.0]
["2026-08-28T13:33:09.532732+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:09.534943+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:09.536799+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:09.733239+00:00", "trade", 8.165, 25.0]
["2026-08-28T13:33:11.950931+00:00", "trade", 8.15, 17.0]
["2026-08-28T13:33:15.465986+00:00", "trade", 8.1767, 378.0]
["2026-08-28T13:33:15.466690+00:00", "trade", 8.18, 3.0]
["2026-08-28T13:33:16.394135+00:00", "trade", 8.174, 1.0]
["2026-08-28T13:33:16.521162+00:00", "trade", 8.165, 125.0]
["2026-08-28T13:33:16.521649+00:00", "trade", 8.165, 125.0]
["2026-08-28T13:33:16.521960+00:00", "trade", 8.165, 50.0]
["2026-08-28T13:33:18.121372+00:00", "trade", 8.165, 6.0]
["2026-08-28T13:33:18.121861+00:00", "trade", 8.165, 4.0]
["2026-08-28T13:33:18.127423+00:00", "trade", 8.165, 6.0]
["2026-08-28T13:33:18.128626+00:00", "trade", 8.165, 2.0]
["2026-08-28T13:33:18.399815+00:00", "trade", 8.165, 1000.0]
["2026-08-28T13:33:18.430719+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:18.430720+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:33:18.430759+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:18.430776+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:33:18.430791+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:33:18.430819+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:33:18.431028+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:33:18.431112+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:18.431435+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:18.431491+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:18.432072+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:18.432110+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:18.463139+00:00", "trade", 8.17, 33.0]
["2026-08-28T13:33:18.463140+00:00", "trade", 8.17, 200.0]
["2026-08-28T13:33:18.463141+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:33:18.463148+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:18.463163+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:33:18.463171+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:33:18.463208+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:33:18.463216+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:33:18.463241+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:33:18.463252+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:33:18.463256+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:33:18.463291+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:18.463586+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:18.463687+00:00", "trade", 8.17, 20.0]
["2026-08-28T13:33:18.463718+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:18.463903+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:18.465021+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:18.465048+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:18.467679+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:18.467691+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:18.470648+00:00", "trade", 8.165, 300.0]
["2026-08-28T13:33:18.470718+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:18.483101+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:18.489404+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:18.492417+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:18.492808+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:33:18.493212+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:18.493246+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:18.493938+00:00", "trade", 8.165, 4.0]
["2026-08-28T13:33:18.493976+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:18.540737+00:00", "trade", 8.165, 4.0]
["2026-08-28T13:33:19.442359+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:21.542792+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:22.033342+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:22.034120+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:22.765374+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:23.370884+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:23.646587+00:00", "trade", 8.1651, 1.0]
["2026-08-28T13:33:24.111266+00:00", "trade", 8.1703, 2.0]
["2026-08-28T13:33:24.321558+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:33:24.321607+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:33:24.339274+00:00", "trade", 8.155, 4.0]
["2026-08-28T13:33:24.339637+00:00", "trade", 8.155, 3.0]
["2026-08-28T13:33:24.339786+00:00", "trade", 8.155, 3.0]
["2026-08-28T13:33:24.343391+00:00", "trade", 8.16, 6.0]
["2026-08-28T13:33:24.343463+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:33:24.343491+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:33:24.347204+00:00", "trade", 8.16, 94.0]
["2026-08-28T13:33:24.347205+00:00", "trade", 8.16, 33.0]
["2026-08-28T13:33:24.347244+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:24.347360+00:00", "quote", 8.15, 8.19]
["2026-08-28T13:33:24.347381+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:24.347444+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:24.347493+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:24.347506+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:24.347574+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:24.348065+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:24.348277+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:24.348752+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:24.352451+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:24.380467+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:25.031825+00:00", "trade", 8.1766, 30.0]
["2026-08-28T13:33:26.981225+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:26.981255+00:00", "quote", 8.15, 8.19]
["2026-08-28T13:33:26.981320+00:00", "quote", 8.15, 8.19]
["2026-08-28T13:33:27.018310+00:00", "quote", 8.15, 8.19]
["2026-08-28T13:33:28.565222+00:00", "trade", 8.18, 5100.0]
["2026-08-28T13:33:28.565807+00:00", "trade", 8.1794, 106.0]
["2026-08-28T13:33:28.565951+00:00", "trade", 8.19, 3.0]
["2026-08-28T13:33:29.441712+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:33:29.441743+00:00", "quote", 8.15, 8.19]
["2026-08-28T13:33:29.441744+00:00", "trade", 8.18, 1000.0]
["2026-08-28T13:33:29.441763+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:29.441779+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:33:29.441803+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:29.441831+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:29.442464+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:29.442598+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:29.442752+00:00", "trade", 8.17, 2.0]
["2026-08-28T13:33:29.442795+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:29.442944+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:29.443057+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:29.443076+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:29.467486+00:00", "trade", 8.17, 2.0]
["2026-08-28T13:33:29.475799+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:30.257626+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:32.302152+00:00", "trade", 8.1755, 1769.0]
["2026-08-28T13:33:32.302196+00:00", "trade", 8.18, 200.0]
["2026-08-28T13:33:32.302196+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:33:32.302199+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:33:32.302202+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:33:32.302216+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:32.302223+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:32.302229+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:32.302236+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:32.302242+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:32.302258+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:32.302272+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:32.302285+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:32.302292+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:32.302570+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:32.302772+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:32.302946+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:32.306261+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:32.306274+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:32.306970+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:32.307342+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:32.313146+00:00", "trade", 8.19, 1.0]
["2026-08-28T13:33:32.313172+00:00", "trade", 8.1772, 1.0]
["2026-08-28T13:33:32.340724+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:32.402741+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:33.077764+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:33:33.077798+00:00", "trade", 8.19, 85.0]
["2026-08-28T13:33:33.077802+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:33:33.077809+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:33:33.077823+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:33:33.077899+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:33:33.077899+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:33:33.077946+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:33:33.078003+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:33:33.078048+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:33:33.081863+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:33:33.087751+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:33:33.119053+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:33:33.144887+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:33:33.153275+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:33.153305+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:33.153312+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:33.153371+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:33:33.153372+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:33.153419+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:33.153434+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:33.153865+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:33.153907+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:33.157367+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:33.157369+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:33.167829+00:00", "trade", 8.2, 1000.0]
["2026-08-28T13:33:33.168609+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:33.293203+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:33.324656+00:00", "trade", 8.2055, 5.0]
["2026-08-28T13:33:33.385362+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:33.518579+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:33.911744+00:00", "trade", 8.206, 1.0]
["2026-08-28T13:33:33.953373+00:00", "trade", 8.2, 30.0]
["2026-08-28T13:33:34.280708+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:34.280708+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:34.280710+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:34.280728+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:34.280735+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:34.280742+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:34.280748+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:34.280756+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:34.280762+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:34.280777+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:34.280784+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:34.280791+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:34.280797+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:34.280812+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:34.280812+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:34.281065+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:34.281285+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:34.281350+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:34.284874+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:34.285102+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:34.314118+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:34.380996+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.155091+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.155129+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.284939+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.284940+00:00", "trade", 8.22, 100.0]
["2026-08-28T13:33:35.284941+00:00", "trade", 8.22, 100.0]
["2026-08-28T13:33:35.284943+00:00", "trade", 8.22, 100.0]
["2026-08-28T13:33:35.284953+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.284960+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.284967+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.284974+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.284976+00:00", "trade", 8.22, 100.0]
["2026-08-28T13:33:35.284977+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:35.284981+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:35.284987+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:35.285001+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:35.285008+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:35.285015+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:35.285090+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:35.285099+00:00", "trade", 8.22, 6.0]
["2026-08-28T13:33:35.285104+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:33:35.285110+00:00", "trade", 8.22, 1.0]
["2026-08-28T13:33:35.285119+00:00", "trade", 8.22, 13.0]
["2026-08-28T13:33:35.285119+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:33:35.285126+00:00", "trade", 8.22, 187.0]
["2026-08-28T13:33:35.285126+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:35.285158+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:35.285164+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:35.285170+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:35.285177+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:35.285184+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:35.285191+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:35.285203+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:35.285236+00:00", "trade", 8.215, 66.0]
["2026-08-28T13:33:35.285250+00:00", "trade", 8.215, 35.0]
["2026-08-28T13:33:35.285302+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.285311+00:00", "trade", 8.22, 2.0]
["2026-08-28T13:33:35.285314+00:00", "quote", 8.22, 8.22]
["2026-08-28T13:33:35.285319+00:00", "quote", 8.22, 8.22]
["2026-08-28T13:33:35.285357+00:00", "quote", 8.22, 8.22]
["2026-08-28T13:33:35.285379+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.285380+00:00", "trade", 8.22, 100.0]
["2026-08-28T13:33:35.285412+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.285495+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.285514+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.285546+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.285577+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.285601+00:00", "trade", 8.22, 2.0]
["2026-08-28T13:33:35.285626+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.285696+00:00", "trade", 8.22, 4.0]
["2026-08-28T13:33:35.285753+00:00", "trade", 8.22, 39.0]
["2026-08-28T13:33:35.285789+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.285799+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.285860+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.286004+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.286072+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.286112+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.286542+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.286543+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.286549+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.286562+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.286569+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.286583+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.286597+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.286603+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.286618+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.286625+00:00", "trade", 8.21, 200.0]
["2026-08-28T13:33:35.286625+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.286633+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.286635+00:00", "trade", 8.21, 200.0]
["2026-08-28T13:33:35.286682+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.286696+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.286704+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.286706+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.286720+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.286728+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.286767+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.286998+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.287114+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:35.287154+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:35.287336+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.287504+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:35.288052+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:35.292436+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.292457+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.292458+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.292472+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.292501+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.292502+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.292508+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.292515+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.292522+00:00", "trade", 8.21, 101.0]
["2026-08-28T13:33:35.292524+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.292537+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.292543+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.292570+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.292946+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.292992+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.293019+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.296529+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.296542+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.296626+00:00", "trade", 8.21, 3.0]
["2026-08-28T13:33:35.300826+00:00", "trade", 8.21, 3.0]
["2026-08-28T13:33:35.300827+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.300833+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.300846+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.300853+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.300866+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.300867+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.300871+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.300880+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.300888+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.300895+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.300895+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.300903+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.300916+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.300930+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.300937+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.300944+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.300950+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.300962+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.301161+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.305747+00:00", "trade", 8.205, 300.0]
["2026-08-28T13:33:35.305747+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.305749+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.305750+00:00", "trade", 8.21, 200.0]
["2026-08-28T13:33:35.305751+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.305754+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.305754+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.305760+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.305766+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.305774+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.305781+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.306336+00:00", "trade", 8.2125, 53.0]
["2026-08-28T13:33:35.309818+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.335612+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.349834+00:00", "trade", 8.22, 100.0]
["2026-08-28T13:33:35.464104+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.464133+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.464194+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.464818+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.715698+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.945097+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.945136+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.949121+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.949122+00:00", "trade", 8.205, 300.0]
["2026-08-28T13:33:35.949123+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.949124+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.949125+00:00", "trade", 8.21, 200.0]
["2026-08-28T13:33:35.949128+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.949142+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.949149+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.949165+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:33:35.949166+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.949167+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.949173+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.949201+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.949207+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.949214+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.949221+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.949228+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.949244+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.949412+00:00", "trade", 8.205, 5.0]
["2026-08-28T13:33:35.949485+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:35.949510+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:35.949689+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.949705+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.949714+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.949805+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:35.949833+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.949896+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:33:35.949916+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:35.950049+00:00", "trade", 8.21, 63.0]
["2026-08-28T13:33:35.955882+00:00", "trade", 8.21, 400.0]
["2026-08-28T13:33:35.955883+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.955883+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:35.955884+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.955885+00:00", "trade", 8.21, 200.0]
["2026-08-28T13:33:35.955888+00:00", "trade", 8.21, 128.0]
["2026-08-28T13:33:35.955889+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:35.955890+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:35.955896+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:35.955903+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:35.955906+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:35.955910+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.955923+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.955930+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.955943+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.955970+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.955991+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.956486+00:00", "trade", 8.2091, 53.0]
["2026-08-28T13:33:35.959903+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.999208+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.999388+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:35.999892+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:36.056740+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:36.142245+00:00", "trade", 8.21, 5000.0]
["2026-08-28T13:33:36.142827+00:00", "trade", 8.21, 105.0]
["2026-08-28T13:33:36.900099+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:36.900137+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:36.900699+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:36.901102+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:36.901281+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:36.905348+00:00", "trade", 8.21, 200.0]
["2026-08-28T13:33:36.905348+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:36.905349+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:36.905350+00:00", "trade", 8.21, 68.0]
["2026-08-28T13:33:36.905355+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:33:36.905662+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:36.905672+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:33:36.905700+00:00", "trade", 8.21, 5.0]
["2026-08-28T13:33:36.905748+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:36.905750+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:36.905766+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:36.906033+00:00", "trade", 8.22, 3.0]
["2026-08-28T13:33:36.906148+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:36.906209+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:36.948079+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:36.952691+00:00", "trade", 8.22, 100.0]
["2026-08-28T13:33:36.953829+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:37.034132+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:37.038692+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:37.232514+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:37.453155+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:37.453419+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:37.453426+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:37.453429+00:00", "trade", 8.2, 3.0]
["2026-08-28T13:33:37.453440+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:37.453447+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:37.453453+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:37.453456+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:33:37.453463+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:33:37.453603+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:37.453807+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:37.453877+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:37.453878+00:00", "trade", 8.2, 3.0]
["2026-08-28T13:33:37.453885+00:00", "trade", 8.2, 197.0]
["2026-08-28T13:33:37.453886+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:37.453932+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:33:37.453951+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:37.453960+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:37.453989+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:37.454052+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:37.454178+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:37.454448+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:37.473559+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:37.475964+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:38.703436+00:00", "trade", 8.195, 50.0]
["2026-08-28T13:33:38.704720+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:38.705202+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:39.485358+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:39.485434+00:00", "trade", 8.19, 300.0]
["2026-08-28T13:33:39.485434+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:39.486346+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:39.521318+00:00", "trade", 8.195, 63.0]
["2026-08-28T13:33:39.522088+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:39.522091+00:00", "trade", 8.195, 63.0]
["2026-08-28T13:33:39.522383+00:00", "trade", 8.195, 63.0]
["2026-08-28T13:33:39.522927+00:00", "trade", 8.195, 63.0]
["2026-08-28T13:33:39.522987+00:00", "trade", 8.195, 63.0]
["2026-08-28T13:33:40.346331+00:00", "trade", 8.195, 40.0]
["2026-08-28T13:33:40.483887+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:40.487636+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:40.488114+00:00", "trade", 8.19, 200.0]
["2026-08-28T13:33:40.488115+00:00", "trade", 8.19, 1.0]
["2026-08-28T13:33:40.488134+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:40.488141+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:40.488149+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:40.488155+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:40.488212+00:00", "trade", 8.19, 1278.0]
["2026-08-28T13:33:40.488213+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:40.488233+00:00", "trade", 8.19, 1222.0]
["2026-08-28T13:33:40.488234+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:33:40.488234+00:00", "trade", 8.19, 80.0]
["2026-08-28T13:33:40.488234+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:40.488362+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:40.488423+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:33:40.488603+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:33:40.488616+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:33:40.488680+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:33:40.488687+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:33:40.488711+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:33:40.488769+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:40.488795+00:00", "trade", 8.1935, 58.0]
["2026-08-28T13:33:40.488806+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:33:40.489007+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:40.489283+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:40.489395+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:40.489405+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:40.489491+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:40.489498+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:40.492658+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:40.523647+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:40.745572+00:00", "trade", 8.19, 8.0]
["2026-08-28T13:33:40.746357+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:40.746452+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:40.746793+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:40.747192+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:40.874786+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:33:40.887018+00:00", "trade", 8.18, 3.0]
["2026-08-28T13:33:41.068964+00:00", "trade", 8.1745, 424.0]
["2026-08-28T13:33:41.529836+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:33:41.530032+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:33:41.530295+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:33:41.561147+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:33:41.650653+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:33:41.651031+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:33:41.651082+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:33:41.651329+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:33:42.111398+00:00", "trade", 8.1601, 200.0]
["2026-08-28T13:33:42.112176+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:33:42.112608+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:33:43.276837+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:33:44.094568+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:33:44.623473+00:00", "trade", 8.19, 173.0]
["2026-08-28T13:33:45.214859+00:00", "trade", 8.18, 50.0]
["2026-08-28T13:33:45.963846+00:00", "trade", 8.18, 2919.0]
["2026-08-28T13:33:45.964432+00:00", "trade", 8.182, 108.0]
["2026-08-28T13:33:45.965243+00:00", "trade", 8.18, 1400.0]
["2026-08-28T13:33:45.967849+00:00", "trade", 8.1806, 100.0]
["2026-08-28T13:33:45.972033+00:00", "trade", 8.18, 1.0]
["2026-08-28T13:33:47.968606+00:00", "trade", 8.18, 2.0]
["2026-08-28T13:33:49.529496+00:00", "trade", 8.19, 4.0]
["2026-08-28T13:33:49.529497+00:00", "trade", 8.2, 196.0]
["2026-08-28T13:33:49.529503+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:33:49.529523+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:33:49.529524+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:33:49.529537+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:33:49.529544+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:33:49.529558+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:33:49.529573+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:33:49.529599+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:33:49.530193+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:33:49.530467+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:33:49.534526+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:33:49.563415+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:33:49.563703+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:33:49.638240+00:00", "trade", 8.1882, 500.0]
["2026-08-28T13:33:50.007087+00:00", "trade", 8.1943, 1000.0]
["2026-08-28T13:33:52.014039+00:00", "trade", 8.1995, 500.0]
["2026-08-28T13:33:52.256145+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:33:53.319126+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:33:53.319530+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:33:53.319846+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:33:53.382049+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:33:54.050622+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:33:54.050623+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:54.050666+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:33:54.050673+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:33:54.050687+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:54.050689+00:00", "trade", 8.21, 300.0]
["2026-08-28T13:33:54.050700+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:54.050718+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:33:54.050723+00:00", "trade", 8.21, 10.0]
["2026-08-28T13:33:54.050725+00:00", "trade", 8.21, 200.0]
["2026-08-28T13:33:54.050850+00:00", "trade", 8.21, 1.0]
["2026-08-28T13:33:54.051011+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:33:54.051012+00:00", "trade", 8.21, 200.0]
["2026-08-28T13:33:54.051012+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:54.051147+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:54.051403+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:33:54.063355+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:54.063656+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:54.064032+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:54.087633+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:54.100849+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:54.100857+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:54.100971+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:54.105629+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:54.105954+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:54.106026+00:00", "quote", 8.19, 8.23]
["2026-08-28T13:33:54.291301+00:00", "quote", 8.19, 8.23]
["2026-08-28T13:33:54.308734+00:00", "trade", 8.2055, 1.0]
["2026-08-28T13:33:55.268051+00:00", "trade", 8.21, 50.0]
["2026-08-28T13:33:55.359279+00:00", "quote", 8.19, 8.23]
["2026-08-28T13:33:55.421135+00:00", "quote", 8.19, 8.23]
["2026-08-28T13:33:55.679985+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:55.679992+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:55.680006+00:00", "trade", 8.23, 100.0]
["2026-08-28T13:33:55.680020+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:55.680046+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:55.680544+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:55.680939+00:00", "trade", 8.23, 100.0]
["2026-08-28T13:33:55.680945+00:00", "trade", 8.23, 100.0]
["2026-08-28T13:33:55.680946+00:00", "trade", 8.23, 200.0]
["2026-08-28T13:33:55.680968+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:55.684361+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:55.714125+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:55.714207+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:55.714469+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:55.714509+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:33:55.714586+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:55.714912+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:55.714928+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:56.115861+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:56.632450+00:00", "trade", 8.2184, 5.0]
["2026-08-28T13:33:56.679582+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:57.058126+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:57.058516+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:57.058574+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:57.058809+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:57.060109+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:57.060244+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:57.060750+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:57.061152+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:57.061204+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:57.061269+00:00", "trade", 8.2048, 100.0]
["2026-08-28T13:33:57.061381+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:57.062527+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:57.313028+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:57.366126+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:57.453532+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:57.909005+00:00", "trade", 8.2144, 125.0]
["2026-08-28T13:33:58.501662+00:00", "trade", 8.215, 1.0]
["2026-08-28T13:33:58.649523+00:00", "trade", 8.2184, 6.0]
["2026-08-28T13:33:58.649886+00:00", "trade", 8.2184, 1.0]
["2026-08-28T13:33:58.750852+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:58.936054+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:33:59.620367+00:00", "trade", 8.2297, 1.0]
["2026-08-28T13:33:59.823307+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:34:00.478835+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:34:00.478872+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:34:00.478878+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:34:00.479710+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:34:00.496541+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:34:00.510474+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:34:00.703935+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:34:00.704655+00:00", "trade", 8.22, 4.0]
["2026-08-28T13:34:01.226258+00:00", "trade", 8.21, 30.0]
["2026-08-28T13:34:02.484021+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:34:02.484743+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:34:02.501304+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:02.501775+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:02.501782+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:02.502348+00:00", "trade", 8.2, 1000.0]
["2026-08-28T13:34:02.527093+00:00", "trade", 8.205, 2000.0]
["2026-08-28T13:34:02.527678+00:00", "trade", 8.2041, 67.0]
["2026-08-28T13:34:02.590087+00:00", "trade", 8.2, 1.0]
["2026-08-28T13:34:02.590107+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:02.590131+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:02.590146+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:02.590153+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:02.590160+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:02.590675+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:34:02.590707+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:34:02.631108+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:34:02.667961+00:00", "trade", 8.195, 18.0]
["2026-08-28T13:34:02.676245+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:34:02.785228+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:02.785260+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:02.785267+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:02.818369+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:03.590451+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:03.590467+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:34:03.590483+00:00", "trade", 8.18, 1000.0]
["2026-08-28T13:34:03.590484+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:03.590494+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:03.590504+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:03.590556+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:03.590563+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:03.590590+00:00", "trade", 8.17, 200.0]
["2026-08-28T13:34:03.590601+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:03.590653+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:03.590684+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:34:03.590695+00:00", "trade", 8.17, 2.0]
["2026-08-28T13:34:03.590768+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:34:03.590775+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:34:03.590877+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:34:03.590884+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:34:03.590982+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:34:03.591303+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:34:03.591503+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:34:03.595164+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:34:03.621762+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:34:03.949383+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:34:04.555982+00:00", "trade", 8.17, 1.0]
["2026-08-28T13:34:04.563934+00:00", "trade", 8.1796, 29.0]
["2026-08-28T13:34:05.019381+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:34:05.019381+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:34:05.019411+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:05.019450+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:05.019456+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:05.019470+00:00", "trade", 8.18, 10.0]
["2026-08-28T13:34:05.019486+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:05.019542+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:05.019783+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:05.020115+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:05.020221+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:05.031470+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:05.061134+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:05.941087+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:05.941087+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:34:05.941106+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:05.941113+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:05.941120+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:05.941126+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:05.941140+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:05.941154+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:05.941161+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:05.941184+00:00", "trade", 8.19, 10.0]
["2026-08-28T13:34:05.941662+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:05.941894+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:05.945160+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:05.945189+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:05.947428+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:05.951438+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:05.977947+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:05.977991+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:05.978028+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:05.978101+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:34:05.978242+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:34:05.978582+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:34:05.978631+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:05.978731+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:34:05.978765+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:34:05.979183+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:34:05.991519+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:34:06.017395+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:34:06.017812+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:34:06.321611+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:34:06.869120+00:00", "trade", 8.185, 10.0]
["2026-08-28T13:34:07.099338+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:34:07.826206+00:00", "trade", 8.1992, 2.0]
["2026-08-28T13:34:08.354045+00:00", "trade", 8.185, 100.0]
["2026-08-28T13:34:09.146852+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:09.315834+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:34:09.315835+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:09.315855+00:00", "trade", 8.19, 82.0]
["2026-08-28T13:34:09.315870+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:09.315878+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:09.316189+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:09.316196+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:09.316202+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:09.316205+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:09.316281+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:34:09.316428+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:34:09.316490+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:09.316550+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:09.316650+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:34:09.316790+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:34:09.316869+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:34:09.317114+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:34:09.317173+00:00", "trade", 8.175, 1.0]
["2026-08-28T13:34:09.360289+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:34:09.360296+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:34:09.380766+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:34:09.404339+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:34:09.955999+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:09.979963+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:10.006038+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:10.367108+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:10.491132+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:10.623937+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:11.597055+00:00", "trade", 8.19, 27.0]
["2026-08-28T13:34:11.936080+00:00", "trade", 8.187, 200.0]
["2026-08-28T13:34:11.936666+00:00", "trade", 8.1836, 52.0]
["2026-08-28T13:34:12.122946+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:12.122949+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:13.005050+00:00", "trade", 8.19, 20.0]
["2026-08-28T13:34:13.244062+00:00", "trade", 8.1995, 200.0]
["2026-08-28T13:34:14.431239+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:34:14.431295+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:14.431327+00:00", "trade", 8.2, 12.0]
["2026-08-28T13:34:14.431350+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:14.431568+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:14.431582+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:14.431591+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:14.431605+00:00", "trade", 8.2, 600.0]
["2026-08-28T13:34:14.431605+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:14.431730+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:14.431732+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:14.431732+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:14.431743+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:14.431792+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:14.431818+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:14.431905+00:00", "trade", 8.21, 3.0]
["2026-08-28T13:34:14.431950+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:14.431957+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:14.431972+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:14.432047+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:14.436093+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:14.443321+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:14.463084+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:14.532045+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:15.536870+00:00", "trade", 8.2, 125.0]
["2026-08-28T13:34:15.536932+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:34:15.537160+00:00", "trade", 8.2, 125.0]
["2026-08-28T13:34:15.547532+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:15.547710+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:15.547796+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:15.547883+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:34:15.548314+00:00", "trade", 8.2, 1.0]
["2026-08-28T13:34:15.548681+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:34:15.548733+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:34:15.548785+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:34:15.896356+00:00", "trade", 8.195, 75.0]
["2026-08-28T13:34:15.946779+00:00", "trade", 8.2095, 3.0]
["2026-08-28T13:34:16.352562+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:34:19.464529+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:19.464534+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:34:19.464537+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:19.464543+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:19.464549+00:00", "trade", 8.21, 1.0]
["2026-08-28T13:34:19.464551+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:19.464563+00:00", "trade", 8.21, 10.0]
["2026-08-28T13:34:19.464566+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:19.464711+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:19.464849+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:19.464904+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:19.465028+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:19.465904+00:00", "trade", 8.22, 1.0]
["2026-08-28T13:34:19.465955+00:00", "trade", 8.22, 10.0]
["2026-08-28T13:34:19.563750+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:19.563839+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:19.564306+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:19.564380+00:00", "trade", 8.21, 1.0]
["2026-08-28T13:34:19.565600+00:00", "quote", 8.22, 8.22]
["2026-08-28T13:34:19.565657+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:34:19.565658+00:00", "trade", 8.22, 100.0]
["2026-08-28T13:34:19.565679+00:00", "trade", 8.22, 5.0]
["2026-08-28T13:34:19.566097+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:34:19.566947+00:00", "trade", 8.23, 100.0]
["2026-08-28T13:34:19.665766+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:34:19.665816+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:34:19.665910+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:34:19.666697+00:00", "trade", 8.215, 1.0]
["2026-08-28T13:34:19.688489+00:00", "trade", 8.23, 132.0]
["2026-08-28T13:34:19.699177+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:34:20.655718+00:00", "trade", 8.215, 120.0]
["2026-08-28T13:34:20.940488+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:34:20.940544+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:34:20.941026+00:00", "trade", 8.215, 1.0]
["2026-08-28T13:34:21.471891+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:34:21.810573+00:00", "trade", 8.205, 1.0]
["2026-08-28T13:34:22.207462+00:00", "trade", 8.21, 63.0]
["2026-08-28T13:34:22.209047+00:00", "trade", 8.21, 63.0]
["2026-08-28T13:34:22.210152+00:00", "trade", 8.21, 63.0]
["2026-08-28T13:34:22.383011+00:00", "trade", 8.2154, 435.0]
["2026-08-28T13:34:22.383861+00:00", "trade", 8.2154, 400.0]
["2026-08-28T13:34:22.400909+00:00", "trade", 8.2154, 1.0]
["2026-08-28T13:34:22.409691+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:34:22.985265+00:00", "trade", 8.21, 10.0]
["2026-08-28T13:34:24.804714+00:00", "trade", 8.21, 18.0]
["2026-08-28T13:34:24.968825+00:00", "trade", 8.22, 1.0]
["2026-08-28T13:34:26.322449+00:00", "trade", 8.21, 1.0]
["2026-08-28T13:34:26.324988+00:00", "trade", 8.21, 1.0]
["2026-08-28T13:34:26.394213+00:00", "trade", 8.21, 608.0]
["2026-08-28T13:34:26.874018+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:34:26.874058+00:00", "trade", 8.2, 110.0]
["2026-08-28T13:34:26.874061+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:34:26.874068+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:34:26.874069+00:00", "trade", 8.2, 391.0]
["2026-08-28T13:34:26.874077+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:34:26.874089+00:00", "trade", 8.2, 1109.0]
["2026-08-28T13:34:26.874091+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:34:26.874115+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:34:26.874116+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:26.874149+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:26.874156+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:26.874174+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:26.874181+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:26.874186+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:26.874188+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:26.874202+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:34:26.874282+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:34:26.874409+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:34:26.874665+00:00", "trade", 8.2117, 57.0]
["2026-08-28T13:34:26.878441+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:34:26.878832+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:34:26.882197+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:34:26.882565+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:34:26.893396+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:34:27.074170+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:34:27.550335+00:00", "trade", 8.195, 115.0]
["2026-08-28T13:34:27.572766+00:00", "trade", 8.2097, 3300.0]
["2026-08-28T13:34:27.573348+00:00", "trade", 8.2067, 94.0]
["2026-08-28T13:34:28.309727+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:28.432587+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:28.432598+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:34:28.432600+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:28.432687+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:28.432766+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:28.433134+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:28.433256+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:28.433526+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:28.433713+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:28.869386+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:29.510346+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:29.868836+00:00", "trade", 8.205, 100.0]
["2026-08-28T13:34:29.869443+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:30.014358+00:00", "trade", 8.21, 1.0]
["2026-08-28T13:34:30.451488+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:30.451530+00:00", "trade", 8.21, 200.0]
["2026-08-28T13:34:30.451530+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:30.451864+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:30.452085+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:30.452298+00:00", "trade", 8.205, 4.0]
["2026-08-28T13:34:30.462446+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:30.551909+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:30.552170+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:30.568417+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:30.568480+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:30.606288+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:30.913249+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:30.913448+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:30.913449+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:30.913450+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:30.913455+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:34:30.913527+00:00", "trade", 8.19, 74.0]
["2026-08-28T13:34:30.913572+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:30.913842+00:00", "trade", 8.19, 3.0]
["2026-08-28T13:34:30.913852+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:30.913933+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:30.913991+00:00", "trade", 8.19, 97.0]
["2026-08-28T13:34:30.914019+00:00", "trade", 8.19, 3.0]
["2026-08-28T13:34:30.914055+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:30.914093+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:30.914121+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:30.914393+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:30.914454+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:30.914476+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:30.914480+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:30.914482+00:00", "trade", 8.19, 150.0]
["2026-08-28T13:34:30.914511+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:30.914544+00:00", "trade", 8.19, 74.0]
["2026-08-28T13:34:30.914546+00:00", "trade", 8.19, 3.0]
["2026-08-28T13:34:30.914546+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:30.914556+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:30.914776+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:30.914837+00:00", "trade", 8.19, 12.0]
["2026-08-28T13:34:30.914874+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:30.914880+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:30.914970+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:30.915057+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:30.915120+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:34:30.915127+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:34:30.915133+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:34:30.915151+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:34:30.915198+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:34:30.924725+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:34:30.924750+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:34:30.925013+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:34:30.925250+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:30.925252+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:30.925252+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:34:30.925267+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:34:30.945542+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:34:31.146781+00:00", "trade", 8.19, 780.0]
["2026-08-28T13:34:31.293751+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:34:31.293752+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:31.293752+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:31.293825+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:34:31.294206+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:34:31.294213+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:34:31.294305+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:31.294307+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:34:31.294308+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:31.294340+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:34:31.294373+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:31.294474+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:31.294476+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:31.392712+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:31.398721+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:31.872724+00:00", "trade", 8.192, 1.0]
["2026-08-28T13:34:32.412140+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:33.591644+00:00", "trade", 8.2, 42.0]
["2026-08-28T13:34:33.591645+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:33.591681+00:00", "trade", 8.2, 158.0]
["2026-08-28T13:34:33.591681+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:33.591682+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:34:33.591705+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:34:33.591707+00:00", "trade", 8.2, 50.0]
["2026-08-28T13:34:33.591707+00:00", "trade", 8.2, 50.0]
["2026-08-28T13:34:33.591707+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:33.591730+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:34:33.592287+00:00", "trade", 8.1915, 52.0]
["2026-08-28T13:34:33.592495+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:34:33.592626+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:34:33.611038+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:33.679518+00:00", "trade", 8.2085, 100.0]
["2026-08-28T13:34:34.653389+00:00", "trade", 8.2017, 45.0]
["2026-08-28T13:34:36.565608+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:34:39.419058+00:00", "trade", 8.205, 100.0]
["2026-08-28T13:34:39.934517+00:00", "trade", 8.205, 25.0]
["2026-08-28T13:34:41.192098+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:34:41.573577+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:34:41.858342+00:00", "trade", 8.2, 38.0]
["2026-08-28T13:34:42.382517+00:00", "trade", 8.2, 500.0]
["2026-08-28T13:34:42.499720+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:34:42.730368+00:00", "trade", 8.21, 999.0]
["2026-08-28T13:34:42.730368+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:34:42.730415+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:42.730440+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:42.730772+00:00", "trade", 8.215, 2.0]
["2026-08-28T13:34:42.731295+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:42.731312+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:42.740138+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:42.740167+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:42.740226+00:00", "trade", 8.22, 200.0]
["2026-08-28T13:34:42.740228+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:42.740818+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:42.749736+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:34:42.750153+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:34:44.269338+00:00", "trade", 8.2135, 700.0]
["2026-08-28T13:34:44.269924+00:00", "trade", 8.2086, 58.0]
["2026-08-28T13:34:44.837786+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:34:45.303407+00:00", "trade", 8.21, 1.0]
["2026-08-28T13:34:45.907304+00:00", "trade", 8.22, 100.0]
["2026-08-28T13:34:45.907323+00:00", "trade", 8.22, 500.0]
["2026-08-28T13:34:45.907346+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:45.907349+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:45.907359+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:45.907366+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:45.907372+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:45.907393+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:45.907401+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:45.907778+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:45.907785+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:34:45.907882+00:00", "trade", 8.22, 800.0]
["2026-08-28T13:34:45.907882+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:34:45.907899+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:34:45.908069+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:34:45.908109+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:34:45.908229+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:34:45.908854+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:34:45.911896+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:34:45.923229+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:34:45.938984+00:00", "trade", 8.225, 1.0]
["2026-08-28T13:34:45.939024+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:34:46.007907+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:34:46.007952+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:34:46.059217+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:34:48.098361+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:34:48.106663+00:00", "trade", 8.24, 82.0]
["2026-08-28T13:34:48.106669+00:00", "trade", 8.24, 537.0]
["2026-08-28T13:34:48.106686+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:34:48.106694+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:34:48.106696+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:34:48.106755+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:34:48.106766+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:34:48.106946+00:00", "trade", 8.24, 1.0]
["2026-08-28T13:34:48.106954+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:34:48.106987+00:00", "trade", 8.24, 288.0]
["2026-08-28T13:34:48.106987+00:00", "trade", 8.24, 1212.0]
["2026-08-28T13:34:48.107031+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:34:48.107450+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:34:48.107607+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:34:48.107615+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:48.107750+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:48.112625+00:00", "trade", 8.25, 22.0]
["2026-08-28T13:34:48.115481+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:48.123306+00:00", "trade", 8.25, 87.0]
["2026-08-28T13:34:48.123313+00:00", "trade", 8.25, 912.0]
["2026-08-28T13:34:48.123338+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:48.123341+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:34:48.123342+00:00", "trade", 8.25, 250.0]
["2026-08-28T13:34:48.123370+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:48.123379+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:48.123391+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:48.123430+00:00", "trade", 8.25, 1002.0]
["2026-08-28T13:34:48.123431+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:48.123476+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:48.123483+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:48.123489+00:00", "trade", 8.25, 2.0]
["2026-08-28T13:34:48.123492+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:34:48.123492+00:00", "trade", 8.25, 25.0]
["2026-08-28T13:34:48.123492+00:00", "trade", 8.25, 42.0]
["2026-08-28T13:34:48.123496+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:48.123498+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:48.123499+00:00", "trade", 8.25, 4998.0]
["2026-08-28T13:34:48.123502+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:48.123506+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:48.123513+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:34:48.123513+00:00", "trade", 8.25, 400.0]
["2026-08-28T13:34:48.123513+00:00", "trade", 8.25, 1000.0]
["2026-08-28T13:34:48.123515+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:48.123522+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:48.123587+00:00", "trade", 8.25, 62.0]
["2026-08-28T13:34:48.123629+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:48.123656+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:48.123663+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:48.123728+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:48.123735+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:48.123837+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:48.123855+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:48.124076+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:48.124076+00:00", "trade", 8.25, 269.0]
["2026-08-28T13:34:48.124078+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:48.124213+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:48.124475+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:48.124679+00:00", "trade", 8.25, 700.0]
["2026-08-28T13:34:48.124680+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:48.127720+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:48.127932+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:48.187926+00:00", "trade", 8.2429, 160.0]
["2026-08-28T13:34:48.224069+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:48.224099+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:48.266053+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:48.266472+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:48.323592+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:48.387690+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:48.388173+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:48.397937+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:34:49.150883+00:00", "trade", 8.2429, 150.0]
["2026-08-28T13:34:49.178483+00:00", "trade", 8.24, 1.0]
["2026-08-28T13:34:49.362939+00:00", "trade", 8.24, 200.0]
["2026-08-28T13:34:49.363639+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:34:49.380445+00:00", "trade", 8.24, 700.0]
["2026-08-28T13:34:49.873703+00:00", "trade", 8.2365, 1.0]
["2026-08-28T13:34:50.087605+00:00", "trade", 8.25, 5.0]
["2026-08-28T13:34:50.320869+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:50.320877+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:50.320890+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:50.320940+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:50.320947+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:50.320955+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:50.320962+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:50.320971+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:50.320978+00:00", "trade", 8.25, 300.0]
["2026-08-28T13:34:50.320978+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:50.321000+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:50.321085+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:50.321138+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:50.321142+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:50.321301+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:50.321319+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:50.321334+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:50.321341+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:50.321348+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:50.321355+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:50.321475+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:50.321495+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:50.332063+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:34:50.332065+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:50.332319+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:50.433055+00:00", "trade", 8.25, 81.0]
["2026-08-28T13:34:50.458738+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:51.042243+00:00", "trade", 8.25, 800.0]
["2026-08-28T13:34:51.042243+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:51.042527+00:00", "trade", 8.25, 19.0]
["2026-08-28T13:34:51.042528+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.042781+00:00", "trade", 8.25, 69.0]
["2026-08-28T13:34:51.043333+00:00", "trade", 8.25, 31.0]
["2026-08-28T13:34:51.043333+00:00", "trade", 8.25, 69.0]
["2026-08-28T13:34:51.043515+00:00", "trade", 8.25, 7000.0]
["2026-08-28T13:34:51.055513+00:00", "trade", 8.25, 31.0]
["2026-08-28T13:34:51.055514+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055524+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055524+00:00", "trade", 8.25, 150.0]
["2026-08-28T13:34:51.055564+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055572+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055579+00:00", "trade", 8.25, 84.0]
["2026-08-28T13:34:51.055615+00:00", "trade", 8.25, 16.0]
["2026-08-28T13:34:51.055615+00:00", "trade", 8.25, 84.0]
["2026-08-28T13:34:51.055624+00:00", "trade", 8.25, 16.0]
["2026-08-28T13:34:51.055625+00:00", "trade", 8.25, 84.0]
["2026-08-28T13:34:51.055632+00:00", "trade", 8.25, 16.0]
["2026-08-28T13:34:51.055632+00:00", "trade", 8.25, 84.0]
["2026-08-28T13:34:51.055643+00:00", "trade", 8.25, 16.0]
["2026-08-28T13:34:51.055647+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055647+00:00", "trade", 8.25, 134.0]
["2026-08-28T13:34:51.055665+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055678+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055685+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055728+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055729+00:00", "trade", 8.25, 31.0]
["2026-08-28T13:34:51.055803+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055820+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055864+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055869+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055876+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055884+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055905+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055915+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055923+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055933+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055951+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055958+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055967+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055978+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.055989+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.056001+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.056012+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:51.056019+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:34:51.056035+00:00", "trade", 8.25, 16.0]
["2026-08-28T13:34:51.056041+00:00", "trade", 8.25, 83.0]
["2026-08-28T13:34:51.056043+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:34:51.056060+00:00", "trade", 8.25, 99.0]
["2026-08-28T13:34:51.056060+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:34:51.056068+00:00", "trade", 8.25, 99.0]
["2026-08-28T13:34:51.056069+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:34:51.056079+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:51.056083+00:00", "trade", 8.25, 99.0]
["2026-08-28T13:34:51.056083+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:34:51.056086+00:00", "trade", 8.25, 99.0]
["2026-08-28T13:34:51.056088+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:34:51.056099+00:00", "trade", 8.25, 99.0]
["2026-08-28T13:34:51.056100+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:34:51.056109+00:00", "trade", 8.25, 99.0]
["2026-08-28T13:34:51.056109+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:34:51.056122+00:00", "trade", 8.25, 99.0]
["2026-08-28T13:34:51.056122+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:34:51.056127+00:00", "trade", 8.25, 99.0]
["2026-08-28T13:34:51.056129+00:00", "trade", 8.25, 84.0]
["2026-08-28T13:34:51.056141+00:00", "trade", 8.25, 16.0]
["2026-08-28T13:34:51.056141+00:00", "trade", 8.25, 84.0]
["2026-08-28T13:34:51.056151+00:00", "trade", 8.25, 16.0]
["2026-08-28T13:34:51.056151+00:00", "trade", 8.25, 84.0]
["2026-08-28T13:34:51.056163+00:00", "trade", 8.25, 16.0]
["2026-08-28T13:34:51.056164+00:00", "trade", 8.25, 84.0]
["2026-08-28T13:34:51.056176+00:00", "trade", 8.25, 16.0]
["2026-08-28T13:34:51.056178+00:00", "trade", 8.25, 84.0]
["2026-08-28T13:34:51.056183+00:00", "trade", 8.25, 16.0]
["2026-08-28T13:34:51.056185+00:00", "trade", 8.25, 84.0]
["2026-08-28T13:34:51.056191+00:00", "trade", 8.25, 16.0]
["2026-08-28T13:34:51.056192+00:00", "trade", 8.25, 84.0]
["2026-08-28T13:34:51.056246+00:00", "trade", 8.25, 16.0]
["2026-08-28T13:34:51.056247+00:00", "trade", 8.25, 84.0]
["2026-08-28T13:34:51.056260+00:00", "trade", 8.25, 16.0]
["2026-08-28T13:34:51.056262+00:00", "trade", 8.25, 84.0]
["2026-08-28T13:34:51.056306+00:00", "trade", 8.25, 16.0]
["2026-08-28T13:34:51.056308+00:00", "trade", 8.25, 84.0]
["2026-08-28T13:34:51.056318+00:00", "trade", 8.25, 16.0]
["2026-08-28T13:34:51.056318+00:00", "trade", 8.25, 84.0]
["2026-08-28T13:34:51.056332+00:00", "trade", 8.25, 16.0]
["2026-08-28T13:34:51.056332+00:00", "trade", 8.25, 84.0]
["2026-08-28T13:34:51.056344+00:00", "trade", 8.25, 16.0]
["2026-08-28T13:34:51.056345+00:00", "trade", 8.25, 47.0]
["2026-08-28T13:34:51.056364+00:00", "trade", 8.25, 53.0]
["2026-08-28T13:34:51.056364+00:00", "trade", 8.25, 47.0]
["2026-08-28T13:34:51.056377+00:00", "trade", 8.25, 53.0]
["2026-08-28T13:34:51.056379+00:00", "trade", 8.25, 63.0]
["2026-08-28T13:34:51.056398+00:00", "trade", 8.25, 37.0]
["2026-08-28T13:34:51.056399+00:00", "trade", 8.25, 63.0]
["2026-08-28T13:34:51.056404+00:00", "trade", 8.25, 37.0]
["2026-08-28T13:34:51.056406+00:00", "trade", 8.25, 63.0]
["2026-08-28T13:34:51.063909+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:51.114786+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:51.255771+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:51.332605+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:51.334027+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:52.056282+00:00", "trade", 8.245, 2.0]
["2026-08-28T13:34:52.061387+00:00", "trade", 8.245, 63.0]
["2026-08-28T13:34:52.062007+00:00", "trade", 8.245, 63.0]
["2026-08-28T13:34:52.062091+00:00", "trade", 8.245, 63.0]
["2026-08-28T13:34:52.062173+00:00", "trade", 8.245, 63.0]
["2026-08-28T13:34:52.062193+00:00", "trade", 8.245, 63.0]
["2026-08-28T13:34:52.062255+00:00", "trade", 8.245, 63.0]
["2026-08-28T13:34:52.062333+00:00", "trade", 8.245, 48.0]
["2026-08-28T13:34:52.371262+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:52.371388+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:52.371439+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:52.371773+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:52.371800+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:52.372242+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:52.617533+00:00", "trade", 8.2499, 3.0]
["2026-08-28T13:34:52.936625+00:00", "trade", 8.245, 200.0]
["2026-08-28T13:34:52.936684+00:00", "trade", 8.245, 100.0]
["2026-08-28T13:34:52.937125+00:00", "trade", 8.245, 174.0]
["2026-08-28T13:34:52.939561+00:00", "trade", 8.245, 300.0]
["2026-08-28T13:34:52.942399+00:00", "trade", 8.245, 300.0]
["2026-08-28T13:34:52.952360+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:52.953064+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:52.966059+00:00", "trade", 8.245, 3348.0]
["2026-08-28T13:34:52.966643+00:00", "trade", 8.245, 97.0]
["2026-08-28T13:34:52.997389+00:00", "trade", 8.245, 300.0]
["2026-08-28T13:34:53.037160+00:00", "trade", 8.2404, 2878.0]
["2026-08-28T13:34:53.037746+00:00", "trade", 8.2408, 64.0]
["2026-08-28T13:34:54.664869+00:00", "trade", 8.25, 37.0]
["2026-08-28T13:34:54.664869+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:54.664911+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:54.664920+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:54.664921+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:54.664922+00:00", "trade", 8.25, 620.0]
["2026-08-28T13:34:54.664927+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:54.664952+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:54.664959+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:54.665494+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:54.665651+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:34:54.665829+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:54.665829+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:54.665888+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:54.669406+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:54.669406+00:00", "trade", 8.25, 647.0]
["2026-08-28T13:34:54.669461+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:54.669510+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:54.675575+00:00", "trade", 8.2498, 197.0]
["2026-08-28T13:34:54.690420+00:00", "trade", 8.2498, 199.0]
["2026-08-28T13:34:55.631703+00:00", "trade", 8.2432, 1.0]
["2026-08-28T13:34:56.340078+00:00", "trade", 8.2484, 60.0]
["2026-08-28T13:34:57.045801+00:00", "trade", 8.248, 25.0]
["2026-08-28T13:34:57.046166+00:00", "trade", 8.248, 1.0]
["2026-08-28T13:34:57.825263+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:57.825320+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:57.825841+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:57.825890+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:57.825936+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:57.828628+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:57.828640+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:57.828641+00:00", "trade", 8.25, 150.0]
["2026-08-28T13:34:57.828675+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:57.828701+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:34:57.828703+00:00", "trade", 8.25, 19.0]
["2026-08-28T13:34:57.828703+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:34:57.828777+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:34:57.828785+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:34:57.828811+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:34:57.828819+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:34:57.828822+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:34:57.828915+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:34:57.828952+00:00", "trade", 8.25, 10000.0]
["2026-08-28T13:34:57.829085+00:00", "trade", 8.26, 4.0]
["2026-08-28T13:34:57.829214+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:34:57.829252+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:34:57.829270+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:34:57.829296+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:34:57.829300+00:00", "trade", 8.27, 12.0]
["2026-08-28T13:34:57.829305+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:34:57.829363+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:34:57.829381+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:34:57.829454+00:00", "trade", 8.27, 2.0]
["2026-08-28T13:34:57.829555+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:34:57.829751+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:34:57.829777+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:34:57.829849+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:34:57.830200+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:34:57.830251+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:34:57.858710+00:00", "trade", 8.275, 99.0]
["2026-08-28T13:34:58.083521+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:34:58.084239+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:34:58.098998+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:34:58.138430+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:34:59.104707+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:34:59.104713+00:00", "trade", 8.28, 3.0]
["2026-08-28T13:34:59.104716+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:34:59.104718+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:34:59.104735+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:34:59.104786+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:34:59.105024+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:34:59.105056+00:00", "trade", 8.28, 39.0]
["2026-08-28T13:34:59.105188+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:34:59.108785+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:34:59.109028+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:34:59.406756+00:00", "trade", 8.2843, 300.0]
["2026-08-28T13:34:59.625657+00:00", "trade", 8.28, 58.0]
["2026-08-28T13:34:59.942526+00:00", "trade", 8.29, 1500.0]
["2026-08-28T13:35:00.092150+00:00", "trade", 8.29, 3.0]
["2026-08-28T13:35:01.299408+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:35:01.299472+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:35:01.299510+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:35:01.300326+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:35:01.306216+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:35:01.335871+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:35:02.086405+00:00", "trade", 8.29, 7.0]
["2026-08-28T13:35:02.086405+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:35:02.086442+00:00", "trade", 8.29, 327.0]
["2026-08-28T13:35:02.086442+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:35:02.086451+00:00", "trade", 8.29, 166.0]
["2026-08-28T13:35:02.086452+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:35:02.087034+00:00", "trade", 8.288, 52.0]
["2026-08-28T13:35:02.087070+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:35:02.087119+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:35:02.087201+00:00", "trade", 8.3, 13.0]
["2026-08-28T13:35:02.091192+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:35:02.991337+00:00", "trade", 8.2972, 250.0]
["2026-08-28T13:35:03.002718+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:35:03.011082+00:00", "trade", 8.2999, 25.0]
["2026-08-28T13:35:03.145486+00:00", "trade", 8.29, 3.0]
["2026-08-28T13:35:03.146233+00:00", "trade", 8.29, 9.0]
["2026-08-28T13:35:03.233309+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:35:03.648306+00:00", "trade", 8.2999, 100.0]
["2026-08-28T13:35:03.758840+00:00", "trade", 8.2958, 5000.0]
["2026-08-28T13:35:03.759422+00:00", "trade", 8.296, 109.0]
["2026-08-28T13:35:03.863597+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:04.331248+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:35:04.331249+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:35:04.331251+00:00", "trade", 8.3, 98.0]
["2026-08-28T13:35:04.331295+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:04.331313+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:04.331344+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:04.351743+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:04.351750+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:04.790102+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:05.331613+00:00", "trade", 8.295, 3.0]
["2026-08-28T13:35:05.331781+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:35:05.332919+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:35:05.332973+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:05.333057+00:00", "trade", 8.3, 35.0]
["2026-08-28T13:35:05.333059+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:35:05.333062+00:00", "trade", 8.3, 30.0]
["2026-08-28T13:35:05.333062+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:35:05.333064+00:00", "trade", 8.3, 35.0]
["2026-08-28T13:35:05.333141+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:35:05.333617+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:05.333636+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:05.333719+00:00", "trade", 8.3, 134.0]
["2026-08-28T13:35:05.333765+00:00", "trade", 8.3, 46.0]
["2026-08-28T13:35:05.333844+00:00", "trade", 8.3, 122.0]
["2026-08-28T13:35:05.333845+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:35:05.333890+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:05.333899+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:05.333908+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:35:05.333912+00:00", "trade", 8.3, 40.0]
["2026-08-28T13:35:05.333916+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:05.333917+00:00", "trade", 8.3, 80.0]
["2026-08-28T13:35:05.333921+00:00", "trade", 8.3, 1826.0]
["2026-08-28T13:35:05.333923+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:05.333931+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:05.333953+00:00", "trade", 8.3, 425.0]
["2026-08-28T13:35:05.333955+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:05.334255+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:05.337714+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:05.339026+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:05.339156+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:05.353512+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:05.578415+00:00", "trade", 8.295, 5.0]
["2026-08-28T13:35:05.717751+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:05.724090+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:35:05.912710+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:35:05.912802+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:35:05.912846+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:05.912857+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:05.913021+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:35:05.913111+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:35:05.913113+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:35:05.913113+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:35:05.913139+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:35:05.913149+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:35:05.913238+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:35:05.913279+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:35:05.913382+00:00", "quote", 8.27, 8.3]
["2026-08-28T13:35:05.913474+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:35:05.913507+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:35:05.913969+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:35:05.914420+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:35:05.933841+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:35:06.709439+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:06.710134+00:00", "trade", 8.28, 5.0]
["2026-08-28T13:35:06.710310+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:06.710588+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:06.718638+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:06.751745+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:07.057815+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:07.065363+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:07.065364+00:00", "trade", 8.27, 200.0]
["2026-08-28T13:35:07.065372+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:07.065383+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:07.065390+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:07.065393+00:00", "trade", 8.27, 200.0]
["2026-08-28T13:35:07.065398+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:07.065405+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:07.065412+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:07.065419+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:07.065428+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:07.065435+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:07.065718+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:07.065725+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:07.065732+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:07.065740+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:07.065758+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:07.065761+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:35:07.065824+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:07.065879+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:07.065917+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:07.065919+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:35:07.065919+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:07.065955+00:00", "trade", 8.27, 99.0]
["2026-08-28T13:35:07.065965+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:07.065974+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:07.065986+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:07.065994+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:07.065996+00:00", "trade", 8.27, 99.0]
["2026-08-28T13:35:07.066010+00:00", "trade", 8.27, 101.0]
["2026-08-28T13:35:07.066672+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:07.067010+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:07.085149+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:07.085178+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:07.115758+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:07.357655+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:07.367095+00:00", "trade", 8.2798, 2000.0]
["2026-08-28T13:35:07.707394+00:00", "trade", 8.2601, 1000.0]
["2026-08-28T13:35:07.707977+00:00", "trade", 8.2732, 60.0]
["2026-08-28T13:35:07.931735+00:00", "trade", 8.27, 326.0]
["2026-08-28T13:35:07.994519+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:08.081134+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:08.081165+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:08.137720+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:08.519425+00:00", "trade", 8.27, 10.0]
["2026-08-28T13:35:08.782940+00:00", "trade", 8.27, 200.0]
["2026-08-28T13:35:08.782974+00:00", "trade", 8.269, 100.0]
["2026-08-28T13:35:08.783533+00:00", "trade", 8.27, 200.0]
["2026-08-28T13:35:08.783707+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:08.787720+00:00", "trade", 8.27, 311.0]
["2026-08-28T13:35:08.789650+00:00", "trade", 8.27, 289.0]
["2026-08-28T13:35:08.789650+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:08.789686+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:08.789720+00:00", "trade", 8.27, 311.0]
["2026-08-28T13:35:08.789721+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:08.789740+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:08.789771+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:08.789778+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:08.792268+00:00", "trade", 8.28, 3800.0]
["2026-08-28T13:35:08.792851+00:00", "trade", 8.2766, 115.0]
["2026-08-28T13:35:08.824928+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:08.970081+00:00", "trade", 8.28, 10.0]
["2026-08-28T13:35:09.065393+00:00", "trade", 8.2785, 400.0]
["2026-08-28T13:35:09.214680+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:09.214708+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:09.215145+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:09.215209+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:09.215486+00:00", "trade", 8.28, 11.0]
["2026-08-28T13:35:09.261586+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:09.264955+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:09.784191+00:00", "trade", 8.275, 1.0]
["2026-08-28T13:35:09.785028+00:00", "trade", 8.275, 1.0]
["2026-08-28T13:35:10.439501+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:10.440839+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:11.049136+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:11.049171+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:11.049179+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:11.086518+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:11.153012+00:00", "trade", 8.265, 50.0]
["2026-08-28T13:35:11.220786+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:11.220787+00:00", "trade", 8.26, 700.0]
["2026-08-28T13:35:11.220788+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:11.220790+00:00", "trade", 8.26, 200.0]
["2026-08-28T13:35:11.220819+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:11.220821+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:11.220828+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:11.220842+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:11.220885+00:00", "trade", 8.26, 200.0]
["2026-08-28T13:35:11.220886+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:11.220886+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:11.220944+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:11.220944+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:11.221186+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:11.221252+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:11.221262+00:00", "trade", 8.25, 1000.0]
["2026-08-28T13:35:11.221267+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:11.221282+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:11.221298+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:11.221305+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:11.221314+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:11.221485+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:11.221547+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:11.221804+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:11.221889+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:11.222335+00:00", "trade", 8.25, 300.0]
["2026-08-28T13:35:11.222335+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:11.222354+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:11.222522+00:00", "quote", 8.25, 8.25]
["2026-08-28T13:35:11.222706+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:11.230023+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:11.261326+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:11.261355+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:11.261725+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:11.262037+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:11.262069+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:11.262086+00:00", "trade", 8.255, 74.0]
["2026-08-28T13:35:11.262966+00:00", "trade", 8.26, 26.0]
["2026-08-28T13:35:11.284145+00:00", "trade", 8.26, 54.0]
["2026-08-28T13:35:11.299198+00:00", "trade", 8.26, 43.0]
["2026-08-28T13:35:11.305519+00:00", "trade", 8.26, 34.0]
["2026-08-28T13:35:11.305628+00:00", "trade", 8.26, 33.0]
["2026-08-28T13:35:11.305745+00:00", "trade", 8.26, 28.0]
["2026-08-28T13:35:11.306409+00:00", "trade", 8.26, 15.0]
["2026-08-28T13:35:11.306528+00:00", "trade", 8.26, 12.0]
["2026-08-28T13:35:11.306594+00:00", "trade", 8.26, 13.0]
["2026-08-28T13:35:11.307478+00:00", "trade", 8.26, 7.0]
["2026-08-28T13:35:11.307592+00:00", "trade", 8.26, 6.0]
["2026-08-28T13:35:11.307660+00:00", "trade", 8.26, 6.0]
["2026-08-28T13:35:11.308549+00:00", "trade", 8.26, 4.0]
["2026-08-28T13:35:11.308662+00:00", "trade", 8.26, 3.0]
["2026-08-28T13:35:11.308726+00:00", "trade", 8.26, 3.0]
["2026-08-28T13:35:11.309499+00:00", "trade", 8.26, 2.0]
["2026-08-28T13:35:11.309610+00:00", "trade", 8.26, 1.0]
["2026-08-28T13:35:11.309673+00:00", "trade", 8.26, 1.0]
["2026-08-28T13:35:11.310558+00:00", "trade", 8.26, 1.0]
["2026-08-28T13:35:11.310672+00:00", "trade", 8.26, 1.0]
["2026-08-28T13:35:11.310740+00:00", "trade", 8.26, 1.0]
["2026-08-28T13:35:11.327297+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:11.327763+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:11.336431+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:11.690970+00:00", "trade", 8.265, 50.0]
["2026-08-28T13:35:11.731762+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:11.732232+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:11.959403+00:00", "trade", 8.25, 14.0]
["2026-08-28T13:35:11.967622+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:11.967639+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:11.967732+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:11.968696+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:11.990375+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:12.176793+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:12.176823+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:12.176831+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:12.176882+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:12.176962+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:12.177450+00:00", "trade", 8.27, 7.0]
["2026-08-28T13:35:12.177555+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:12.177556+00:00", "trade", 8.25, 1600.0]
["2026-08-28T13:35:12.177707+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:12.177714+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:12.177715+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:12.218529+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:12.266183+00:00", "trade", 8.248, 300.0]
["2026-08-28T13:35:12.339613+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:35:12.344141+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:12.344176+00:00", "trade", 8.25, 6.0]
["2026-08-28T13:35:12.344177+00:00", "trade", 8.25, 94.0]
["2026-08-28T13:35:12.344177+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:12.344227+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:12.344241+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:12.344599+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:12.344678+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:12.344951+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:12.345095+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:12.345142+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:12.383116+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:12.539336+00:00", "trade", 8.26, 94.0]
["2026-08-28T13:35:12.543309+00:00", "trade", 8.26, 206.0]
["2026-08-28T13:35:12.547864+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:35:12.572114+00:00", "trade", 8.27, 1695.0]
["2026-08-28T13:35:12.689098+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:12.690123+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:12.690499+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:12.690996+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:12.889494+00:00", "trade", 8.2618, 62.0]
["2026-08-28T13:35:12.925268+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:12.925492+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:12.925574+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:13.512286+00:00", "trade", 8.26, 2000.0]
["2026-08-28T13:35:13.577570+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:13.579293+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:13.736981+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:13.895283+00:00", "trade", 8.26, 6703.0]
["2026-08-28T13:35:13.895969+00:00", "trade", 8.26, 26.0]
["2026-08-28T13:35:13.896079+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:13.896147+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:13.896526+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:13.979131+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:13.979616+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:14.199424+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:14.209336+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:15.645967+00:00", "trade", 8.2403, 30.0]
["2026-08-28T13:35:16.208516+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:16.369103+00:00", "trade", 8.2699, 7.0]
["2026-08-28T13:35:16.663480+00:00", "trade", 8.255, 2.0]
["2026-08-28T13:35:16.699636+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:16.699636+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:16.699644+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:16.699659+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:16.699666+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:16.699682+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:35:16.699706+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:16.699733+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:16.699854+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:16.700381+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:16.700475+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:16.700500+00:00", "trade", 8.28, 600.0]
["2026-08-28T13:35:16.700500+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:16.700998+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:16.701024+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:16.701177+00:00", "trade", 8.28, 1899.0]
["2026-08-28T13:35:16.701550+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:16.701565+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:16.702016+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:16.702058+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:16.705528+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:16.710535+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:16.750568+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:17.036995+00:00", "trade", 8.28, 6.0]
["2026-08-28T13:35:18.882022+00:00", "trade", 8.275, 202.0]
["2026-08-28T13:35:18.882040+00:00", "trade", 8.275, 98.0]
["2026-08-28T13:35:18.882041+00:00", "trade", 8.27, 104.0]
["2026-08-28T13:35:18.882041+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:18.882051+00:00", "trade", 8.27, 96.0]
["2026-08-28T13:35:18.882053+00:00", "trade", 8.27, 2.0]
["2026-08-28T13:35:18.882054+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:18.882076+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:18.882083+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:18.882091+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:18.882111+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:18.882122+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:18.882152+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:18.882157+00:00", "trade", 8.27, 200.0]
["2026-08-28T13:35:18.882158+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:18.882214+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:18.882216+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:35:18.882221+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:18.882291+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:18.882344+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:18.882411+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:18.882682+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:18.882754+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:18.901412+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:18.901442+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:18.901745+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:18.901791+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:18.902102+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:18.931612+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:18.931907+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:18.982788+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:19.355269+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:19.607524+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:19.748576+00:00", "trade", 8.2699, 125.0]
["2026-08-28T13:35:19.882787+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:20.137671+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:20.271724+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:20.271730+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:20.271756+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:20.271763+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:20.271782+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:35:20.271829+00:00", "trade", 8.27, 200.0]
["2026-08-28T13:35:20.271941+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:20.272013+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:20.272317+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:20.272387+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:20.272544+00:00", "trade", 8.27, 800.0]
["2026-08-28T13:35:20.272623+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:20.280788+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:35:20.282572+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:35:20.282615+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:20.282893+00:00", "trade", 8.265, 5.0]
["2026-08-28T13:35:20.282986+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:20.283000+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:20.289844+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:20.290149+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:20.307625+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:20.351437+00:00", "trade", 8.265, 18.0]
["2026-08-28T13:35:20.602151+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:20.602505+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:20.602636+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:20.602723+00:00", "quote", 8.25, 8.28]
["2026-08-28T13:35:20.602730+00:00", "quote", 8.24, 8.28]
["2026-08-28T13:35:20.602735+00:00", "quote", 8.24, 8.28]
["2026-08-28T13:35:20.602858+00:00", "quote", 8.24, 8.28]
["2026-08-28T13:35:20.602927+00:00", "quote", 8.24, 8.28]
["2026-08-28T13:35:20.602938+00:00", "quote", 8.24, 8.28]
["2026-08-28T13:35:20.602995+00:00", "quote", 8.24, 8.28]
["2026-08-28T13:35:20.612511+00:00", "quote", 8.24, 8.28]
["2026-08-28T13:35:20.636312+00:00", "quote", 8.24, 8.28]
["2026-08-28T13:35:21.060777+00:00", "quote", 8.24, 8.28]
["2026-08-28T13:35:22.088947+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:22.088961+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:22.088968+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:22.088981+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:22.088987+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:22.088994+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:22.088995+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:22.089002+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:22.089008+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:22.089015+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:22.089022+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:22.089029+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:22.089046+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:22.089050+00:00", "trade", 8.25, 156.0]
["2026-08-28T13:35:22.089051+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:22.089053+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:22.089060+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:22.089066+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:22.089067+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:22.089074+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:22.089105+00:00", "trade", 8.26, 2.0]
["2026-08-28T13:35:22.089114+00:00", "quote", 8.25, 8.25]
["2026-08-28T13:35:22.089138+00:00", "quote", 8.25, 8.25]
["2026-08-28T13:35:22.089144+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:22.089146+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089241+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089285+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089372+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089605+00:00", "trade", 8.245, 100.0]
["2026-08-28T13:35:22.089605+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089606+00:00", "trade", 8.25, 239.0]
["2026-08-28T13:35:22.089637+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089650+00:00", "trade", 8.24, 1.0]
["2026-08-28T13:35:22.089651+00:00", "trade", 8.24, 600.0]
["2026-08-28T13:35:22.089654+00:00", "trade", 8.24, 200.0]
["2026-08-28T13:35:22.089654+00:00", "trade", 8.24, 200.0]
["2026-08-28T13:35:22.089657+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089677+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089679+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:35:22.089680+00:00", "trade", 8.24, 500.0]
["2026-08-28T13:35:22.089684+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089686+00:00", "trade", 8.24, 5.0]
["2026-08-28T13:35:22.089691+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089698+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089705+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089716+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089722+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089729+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089744+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089772+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089816+00:00", "trade", 8.24, 785.0]
["2026-08-28T13:35:22.089817+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089838+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089846+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089853+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089868+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089884+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089946+00:00", "trade", 8.24, 366.0]
["2026-08-28T13:35:22.089947+00:00", "trade", 8.24, 200.0]
["2026-08-28T13:35:22.089947+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.089978+00:00", "trade", 8.24, 5.0]
["2026-08-28T13:35:22.089982+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:22.090060+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:22.090068+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:22.090134+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:22.090140+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:22.090259+00:00", "trade", 8.2576, 51.0]
["2026-08-28T13:35:22.090363+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:22.090424+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:22.090521+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:22.090555+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:22.090602+00:00", "trade", 8.24, 7.0]
["2026-08-28T13:35:22.098840+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:22.198353+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:22.198735+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:22.199324+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:22.230480+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:22.856304+00:00", "trade", 8.24, 50.0]
["2026-08-28T13:35:23.159654+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:23.159689+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:23.160339+00:00", "trade", 8.23, 74.0]
["2026-08-28T13:35:23.160357+00:00", "trade", 8.23, 51.0]
["2026-08-28T13:35:23.160360+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:23.160429+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:35:23.160447+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:35:23.160458+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:35:23.160487+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:35:23.160820+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:35:23.160844+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:35:23.160923+00:00", "trade", 8.2397, 50.0]
["2026-08-28T13:35:23.161585+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:35:23.168034+00:00", "trade", 8.22, 380.0]
["2026-08-28T13:35:23.168037+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:35:23.168057+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:35:23.168074+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:35:23.168328+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:35:23.168512+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:35:23.168588+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:35:23.168608+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:35:23.168659+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:35:23.168671+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:35:23.168762+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:35:23.168960+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:35:23.172105+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:35:23.172606+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:35:23.172670+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:35:23.172956+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:35:23.173063+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:35:23.173283+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:35:23.173413+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:35:23.173490+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:35:23.175842+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:35:23.175872+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:35:23.206103+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:35:23.209995+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:35:23.210366+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:35:23.210995+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:35:23.222508+00:00", "trade", 8.22, 18.0]
["2026-08-28T13:35:23.241719+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:35:23.346018+00:00", "trade", 8.22, 60.0]
["2026-08-28T13:35:23.347386+00:00", "trade", 8.22, 300.0]
["2026-08-28T13:35:23.368784+00:00", "trade", 8.2005, 40.0]
["2026-08-28T13:35:23.432413+00:00", "trade", 8.2366, 250.0]
["2026-08-28T13:35:23.828041+00:00", "trade", 8.2182, 2.0]
["2026-08-28T13:35:23.876251+00:00", "trade", 8.22, 8000.0]
["2026-08-28T13:35:24.021440+00:00", "trade", 8.22, 450.0]
["2026-08-28T13:35:24.027759+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:35:24.027800+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:35:24.028369+00:00", "trade", 8.24, 19.0]
["2026-08-28T13:35:24.028487+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:35:24.058388+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:35:24.151646+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:35:24.191408+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:35:24.380001+00:00", "trade", 8.225, 51.0]
["2026-08-28T13:35:25.454596+00:00", "trade", 8.2284, 50.0]
["2026-08-28T13:35:26.071185+00:00", "trade", 8.2197, 1.0]
["2026-08-28T13:35:28.131559+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:35:29.329007+00:00", "trade", 8.225, 300.0]
["2026-08-28T13:35:29.329008+00:00", "trade", 8.23, 100.0]
["2026-08-28T13:35:29.329010+00:00", "trade", 8.23, 149.0]
["2026-08-28T13:35:29.329082+00:00", "trade", 8.225, 300.0]
["2026-08-28T13:35:29.329241+00:00", "trade", 8.23, 351.0]
["2026-08-28T13:35:29.329349+00:00", "trade", 8.225, 158.0]
["2026-08-28T13:35:29.329446+00:00", "trade", 8.24, 2.0]
["2026-08-28T13:35:29.344894+00:00", "trade", 8.225, 300.0]
["2026-08-28T13:35:29.344896+00:00", "trade", 8.23, 51.0]
["2026-08-28T13:35:29.344959+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:35:29.344966+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.344974+00:00", "trade", 8.23, 100.0]
["2026-08-28T13:35:29.344981+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:35:29.344985+00:00", "trade", 8.24, 200.0]
["2026-08-28T13:35:29.344992+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:35:29.344996+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.345033+00:00", "trade", 8.225, 170.0]
["2026-08-28T13:35:29.345188+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.345268+00:00", "trade", 8.225, 297.0]
["2026-08-28T13:35:29.345322+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.345337+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.345345+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.345351+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.345386+00:00", "trade", 8.23, 62.0]
["2026-08-28T13:35:29.345419+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:35:29.345419+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:35:29.345420+00:00", "trade", 8.24, 37.0]
["2026-08-28T13:35:29.345431+00:00", "trade", 8.24, 63.0]
["2026-08-28T13:35:29.345446+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:29.345462+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:29.345476+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.345480+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.345490+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.345498+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.345501+00:00", "trade", 8.24, 140.0]
["2026-08-28T13:35:29.345510+00:00", "trade", 8.23, 1.0]
["2026-08-28T13:35:29.345517+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.345523+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:29.345542+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.345564+00:00", "trade", 8.24, 44.0]
["2026-08-28T13:35:29.345569+00:00", "trade", 8.23, 130.0]
["2026-08-28T13:35:29.345582+00:00", "trade", 8.23, 1.0]
["2026-08-28T13:35:29.345587+00:00", "trade", 8.24, 4.0]
["2026-08-28T13:35:29.345649+00:00", "trade", 8.23, 1.0]
["2026-08-28T13:35:29.345678+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.345740+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.345881+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.345920+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.345944+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.345969+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.346019+00:00", "trade", 8.23, 100.0]
["2026-08-28T13:35:29.346020+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.346027+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.346339+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.346372+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.346781+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.350766+00:00", "trade", 8.24, 3.0]
["2026-08-28T13:35:29.350860+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.350931+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.355442+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.373343+00:00", "trade", 8.23, 100.0]
["2026-08-28T13:35:29.373343+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.373345+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:35:29.373346+00:00", "trade", 8.24, 200.0]
["2026-08-28T13:35:29.373349+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:35:29.373415+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:29.373432+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:29.373448+00:00", "trade", 8.23, 300.0]
["2026-08-28T13:35:29.373454+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:35:29.373456+00:00", "trade", 8.23, 200.0]
["2026-08-28T13:35:29.373510+00:00", "trade", 8.23, 100.0]
["2026-08-28T13:35:29.373659+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:29.373660+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:29.373787+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:29.374008+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:29.374041+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:29.374096+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:35:29.374098+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.374106+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.374498+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.374577+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.374771+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.374951+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.377238+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.377316+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.377499+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.379337+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.379344+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.379361+00:00", "trade", 8.25, 169.0]
["2026-08-28T13:35:29.379407+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.379427+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:35:29.379443+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.379467+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:35:29.379896+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.380042+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.380257+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.380293+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.380698+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.383487+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.383512+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.386943+00:00", "trade", 8.25, 99.0]
["2026-08-28T13:35:29.386944+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:29.386945+00:00", "trade", 8.26, 80.0]
["2026-08-28T13:35:29.386950+00:00", "quote", 8.23, 8.26]
["2026-08-28T13:35:29.386967+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.386975+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.386981+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.386988+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.387001+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.387015+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.387029+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.387036+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.387114+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.387198+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.387507+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.387675+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.387678+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.387702+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.387727+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.387787+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.387873+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.387915+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.387951+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.388522+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.388968+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.397992+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.417429+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.474185+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.474211+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.487176+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.491063+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.491476+00:00", "trade", 8.24, 200.0]
["2026-08-28T13:35:29.491476+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.491496+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.491503+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.491510+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.491516+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.491523+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.491537+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.491550+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.491557+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.491582+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.491857+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.492056+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.492117+00:00", "quote", 8.22, 8.25]
["2026-08-28T13:35:29.492195+00:00", "quote", 8.22, 8.25]
["2026-08-28T13:35:29.492209+00:00", "quote", 8.22, 8.25]
["2026-08-28T13:35:29.492302+00:00", "quote", 8.22, 8.25]
["2026-08-28T13:35:29.492359+00:00", "quote", 8.22, 8.25]
["2026-08-28T13:35:29.492580+00:00", "quote", 8.22, 8.25]
["2026-08-28T13:35:29.495548+00:00", "quote", 8.22, 8.25]
["2026-08-28T13:35:29.496567+00:00", "quote", 8.22, 8.25]
["2026-08-28T13:35:29.497949+00:00", "quote", 8.22, 8.25]
["2026-08-28T13:35:29.520880+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:35:29.520884+00:00", "trade", 8.25, 29.0]
["2026-08-28T13:35:29.520933+00:00", "quote", 8.22, 8.25]
["2026-08-28T13:35:29.520954+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.521080+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.521679+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.521732+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.521846+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.521917+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.521963+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.521992+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.521999+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.522278+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.528965+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:35:29.528965+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.528966+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:29.528967+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:29.528968+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:35:29.528971+00:00", "trade", 8.25, 249.0]
["2026-08-28T13:35:29.528971+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.528978+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.528985+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.529007+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.529027+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.529034+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.529041+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.529054+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.529363+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.529379+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.529420+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:35:29.529421+00:00", "trade", 8.25, 83.0]
["2026-08-28T13:35:29.529557+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.529564+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.529660+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.529832+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.529884+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.529893+00:00", "trade", 8.25, 251.0]
["2026-08-28T13:35:29.529893+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.529894+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:35:29.529929+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.529937+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.530460+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.530475+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.530522+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.531877+00:00", "trade", 8.25, 47.0]
["2026-08-28T13:35:29.531935+00:00", "trade", 8.25, 47.0]
["2026-08-28T13:35:29.533964+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.533975+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.533991+00:00", "trade", 8.25, 126.0]
["2026-08-28T13:35:29.534364+00:00", "trade", 8.25, 53.0]
["2026-08-28T13:35:29.534443+00:00", "trade", 8.25, 73.0]
["2026-08-28T13:35:29.534460+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.534467+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.534751+00:00", "trade", 8.25, 76.0]
["2026-08-28T13:35:29.534786+00:00", "trade", 8.25, 47.0]
["2026-08-28T13:35:29.535639+00:00", "trade", 8.25, 51.0]
["2026-08-28T13:35:29.535749+00:00", "trade", 8.25, 41.0]
["2026-08-28T13:35:29.535819+00:00", "trade", 8.25, 43.0]
["2026-08-28T13:35:29.536705+00:00", "trade", 8.25, 24.0]
["2026-08-28T13:35:29.536815+00:00", "trade", 8.25, 20.0]
["2026-08-28T13:35:29.536887+00:00", "trade", 8.25, 20.0]
["2026-08-28T13:35:29.537773+00:00", "trade", 8.25, 12.0]
["2026-08-28T13:35:29.537883+00:00", "trade", 8.25, 9.0]
["2026-08-28T13:35:29.537954+00:00", "trade", 8.25, 10.0]
["2026-08-28T13:35:29.538840+00:00", "trade", 8.25, 5.0]
["2026-08-28T13:35:29.538946+00:00", "trade", 8.25, 4.0]
["2026-08-28T13:35:29.539018+00:00", "trade", 8.25, 5.0]
["2026-08-28T13:35:29.539905+00:00", "trade", 8.25, 3.0]
["2026-08-28T13:35:29.540008+00:00", "trade", 8.25, 2.0]
["2026-08-28T13:35:29.540081+00:00", "trade", 8.25, 2.0]
["2026-08-28T13:35:29.540967+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:35:29.541080+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:35:29.541149+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:35:29.542037+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:35:29.560338+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.565679+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.576344+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.576354+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:35:29.576376+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:29.576376+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:29.576416+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:29.576429+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:29.576581+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.576597+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.576616+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:29.576628+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.576951+00:00", "trade", 8.26, 10.0]
["2026-08-28T13:35:29.577150+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.577158+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.577664+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.578131+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.587088+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:29.596399+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.596407+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.596431+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.596437+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:29.596469+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.596485+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.596487+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.596494+00:00", "trade", 8.25, 28.0]
["2026-08-28T13:35:29.596500+00:00", "trade", 8.25, 54.0]
["2026-08-28T13:35:29.596524+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.596548+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.596634+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.596662+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.596663+00:00", "trade", 8.25, 125.0]
["2026-08-28T13:35:29.596711+00:00", "trade", 8.25, 125.0]
["2026-08-28T13:35:29.596755+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.596788+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.596802+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.596850+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.596965+00:00", "trade", 8.25, 189.0]
["2026-08-28T13:35:29.596966+00:00", "trade", 8.25, 95.0]
["2026-08-28T13:35:29.596966+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.596976+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.596976+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.596986+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.597015+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.597047+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.597180+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.597376+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.597390+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.597392+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.597439+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.597453+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.597502+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.598092+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.598121+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.598609+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:35:29.608259+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.608260+00:00", "trade", 8.25, 10.0]
["2026-08-28T13:35:29.608261+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:29.608265+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.608273+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.608287+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.608294+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.608308+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.608314+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.608337+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.608357+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.608371+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.608384+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.608570+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.608611+00:00", "trade", 8.25, 49.0]
["2026-08-28T13:35:29.608613+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:29.608613+00:00", "trade", 8.25, 58.0]
["2026-08-28T13:35:29.608694+00:00", "trade", 8.25, 95.0]
["2026-08-28T13:35:29.608810+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.608931+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.609066+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:29.609086+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.609092+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.609099+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.609100+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.609107+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.609110+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.609153+00:00", "trade", 8.25, 283.0]
["2026-08-28T13:35:29.609402+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.609433+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.609453+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:35:29.609459+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:29.609512+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.609576+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.609822+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.609831+00:00", "trade", 8.255, 4.0]
["2026-08-28T13:35:29.610208+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.610591+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.613882+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:29.614041+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.614146+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.631595+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.641076+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.669370+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:29.669391+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:30.788241+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:30.788241+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:30.788242+00:00", "trade", 8.26, 190.0]
["2026-08-28T13:35:30.788247+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:30.788284+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:30.788290+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:30.788315+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:30.788344+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:30.788827+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:30.789236+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:30.789519+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:30.789635+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:30.804379+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:30.805049+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:30.828719+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:30.995641+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:31.005708+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:31.508784+00:00", "trade", 8.258, 5.0]
["2026-08-28T13:35:31.854935+00:00", "trade", 8.2532, 1.0]
["2026-08-28T13:35:32.391674+00:00", "trade", 8.252, 1.0]
["2026-08-28T13:35:33.131318+00:00", "trade", 8.255, 50.0]
["2026-08-28T13:35:34.057632+00:00", "trade", 8.255, 2.0]
["2026-08-28T13:35:34.536379+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:34.546063+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:35.747131+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:35.952996+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:35.953041+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:35.953256+00:00", "trade", 8.26, 250.0]
["2026-08-28T13:35:36.295194+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:36.295238+00:00", "trade", 8.255, 100.0]
["2026-08-28T13:35:36.295243+00:00", "trade", 8.255, 100.0]
["2026-08-28T13:35:36.295256+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:36.295261+00:00", "trade", 8.255, 100.0]
["2026-08-28T13:35:36.295289+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:36.403833+00:00", "trade", 8.255, 92.0]
["2026-08-28T13:35:37.275416+00:00", "trade", 8.258, 3.0]
["2026-08-28T13:35:37.373681+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:37.373689+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:37.373692+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:37.373692+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:37.373696+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:37.404902+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:37.481184+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:37.871171+00:00", "trade", 8.2565, 1.0]
["2026-08-28T13:35:38.610337+00:00", "trade", 8.263, 200.0]
["2026-08-28T13:35:38.694675+00:00", "trade", 8.2501, 500.0]
["2026-08-28T13:35:40.009646+00:00", "trade", 8.2635, 1.0]
["2026-08-28T13:35:40.148374+00:00", "trade", 8.26, 10.0]
["2026-08-28T13:35:40.661359+00:00", "trade", 8.2655, 1100.0]
["2026-08-28T13:35:40.661948+00:00", "trade", 8.2598, 56.0]
["2026-08-28T13:35:41.339650+00:00", "trade", 8.2569, 500.0]
["2026-08-28T13:35:41.399046+00:00", "trade", 8.26, 2078.0]
["2026-08-28T13:35:41.399633+00:00", "trade", 8.2594, 52.0]
["2026-08-28T13:35:41.410173+00:00", "trade", 8.26, 1.0]
["2026-08-28T13:35:41.416204+00:00", "trade", 8.2618, 1.0]
["2026-08-28T13:35:41.484566+00:00", "trade", 8.26, 300.0]
["2026-08-28T13:35:41.484567+00:00", "trade", 8.25, 14.0]
["2026-08-28T13:35:41.484568+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:41.484570+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:35:41.484573+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:41.484573+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:41.484575+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:35:41.484580+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:41.484586+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:41.484592+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:35:41.484593+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:41.484594+00:00", "quote", 8.25, 8.27]
["2026-08-28T13:35:41.484599+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:41.484634+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:41.484648+00:00", "trade", 8.25, 300.0]
["2026-08-28T13:35:41.484648+00:00", "quote", 8.25, 8.26]
["2026-08-28T13:35:41.484680+00:00", "trade", 8.26, 300.0]
["2026-08-28T13:35:41.484945+00:00", "trade", 8.26, 300.0]
["2026-08-28T13:35:41.484963+00:00", "trade", 8.26, 120.0]
["2026-08-28T13:35:41.484968+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:35:41.484971+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:41.485061+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:41.485062+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:41.485229+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:41.485296+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:41.485357+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:41.485380+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:41.485488+00:00", "trade", 8.26, 16.0]
["2026-08-28T13:35:41.505466+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:41.522133+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:41.527285+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:41.528029+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:41.528078+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:41.528113+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:41.594280+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:42.994519+00:00", "trade", 8.25, 24.0]
["2026-08-28T13:35:43.591267+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:35:43.958587+00:00", "trade", 8.255, 1.0]
["2026-08-28T13:35:45.097550+00:00", "trade", 8.2572, 12.0]
["2026-08-28T13:35:45.659469+00:00", "trade", 8.25, 4.0]
["2026-08-28T13:35:46.053260+00:00", "trade", 8.2541, 100.0]
["2026-08-28T13:35:46.162848+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:46.185059+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:46.710331+00:00", "trade", 8.255, 100.0]
["2026-08-28T13:35:47.726961+00:00", "trade", 8.25, 938.0]
["2026-08-28T13:35:47.787217+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.787853+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.787909+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.788301+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.788372+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.788874+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.788906+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.789387+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.789404+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.789851+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.789868+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.790340+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.790361+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.790806+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.790822+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.791295+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.791312+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.791769+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.791785+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.792277+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.792326+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.792738+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.792790+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.793224+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.793265+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.793691+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.793718+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.794177+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.794193+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.794641+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.794657+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.795147+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.795164+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.795613+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.795628+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.796102+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.796118+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.796571+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.796587+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.797062+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.797078+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.797523+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:47.797541+00:00", "quote", 8.24, 8.27]
["2026-08-28T13:35:47.817642+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:35:50.729383+00:00", "trade", 8.25, 30.0]
["2026-08-28T13:35:51.113735+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:51.113742+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:51.113765+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:51.113769+00:00", "trade", 8.25, 50.0]
["2026-08-28T13:35:51.113906+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:51.113920+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:51.113945+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:51.114048+00:00", "trade", 8.25, 18.0]
["2026-08-28T13:35:51.114164+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:51.114225+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:51.114233+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:51.114258+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:51.114390+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:51.118431+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:51.123531+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:51.315144+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:53.987054+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:53.987116+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:53.987169+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.786057+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:55.786106+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:55.786444+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:35:55.791351+00:00", "trade", 8.25, 200.0]
["2026-08-28T13:35:55.795754+00:00", "trade", 8.26, 300.0]
["2026-08-28T13:35:55.795768+00:00", "trade", 8.259, 100.0]
["2026-08-28T13:35:55.805670+00:00", "trade", 8.26, 400.0]
["2026-08-28T13:35:55.805720+00:00", "trade", 8.259, 200.0]
["2026-08-28T13:35:55.805918+00:00", "trade", 8.26, 200.0]
["2026-08-28T13:35:55.805947+00:00", "trade", 8.259, 100.0]
["2026-08-28T13:35:55.815427+00:00", "trade", 8.26, 381.0]
["2026-08-28T13:35:55.815456+00:00", "trade", 8.259, 100.0]
["2026-08-28T13:35:55.815957+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:55.816123+00:00", "trade", 8.259, 319.0]
["2026-08-28T13:35:55.816349+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.825829+00:00", "trade", 8.26, 900.0]
["2026-08-28T13:35:55.835750+00:00", "trade", 8.26, 255.0]
["2026-08-28T13:35:55.835772+00:00", "trade", 8.259, 200.0]
["2026-08-28T13:35:55.836370+00:00", "trade", 8.259, 345.0]
["2026-08-28T13:35:55.846192+00:00", "trade", 8.26, 194.0]
["2026-08-28T13:35:55.846224+00:00", "trade", 8.259, 200.0]
["2026-08-28T13:35:55.846844+00:00", "trade", 8.259, 406.0]
["2026-08-28T13:35:55.856762+00:00", "trade", 8.26, 800.0]
["2026-08-28T13:35:55.866730+00:00", "trade", 8.26, 800.0]
["2026-08-28T13:35:55.874481+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.874548+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.874907+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:55.874986+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:35:55.875224+00:00", "trade", 8.25, 16.0]
["2026-08-28T13:35:55.875290+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.875670+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.875766+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.875940+00:00", "trade", 8.26, 160.0]
["2026-08-28T13:35:55.875974+00:00", "trade", 8.259, 200.0]
["2026-08-28T13:35:55.876238+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.876428+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:55.876586+00:00", "trade", 8.259, 340.0]
["2026-08-28T13:35:55.876702+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.876719+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.876767+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.877178+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.880298+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.880417+00:00", "trade", 8.26, 2.0]
["2026-08-28T13:35:55.882918+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.884386+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.884853+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.884904+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.884955+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.886189+00:00", "trade", 8.26, 136.0]
["2026-08-28T13:35:55.886230+00:00", "trade", 8.259, 200.0]
["2026-08-28T13:35:55.886423+00:00", "trade", 8.259, 364.0]
["2026-08-28T13:35:55.889898+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.894065+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.895287+00:00", "trade", 8.259, 1200.0]
["2026-08-28T13:35:55.902608+00:00", "trade", 8.26, 1100.0]
["2026-08-28T13:35:55.903383+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.905175+00:00", "trade", 8.26, 119.0]
["2026-08-28T13:35:55.905206+00:00", "trade", 8.259, 300.0]
["2026-08-28T13:35:55.905215+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.905282+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:55.905792+00:00", "trade", 8.259, 481.0]
["2026-08-28T13:35:55.905809+00:00", "trade", 8.26, 100.0]
["2026-08-28T13:35:55.905958+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:55.906387+00:00", "trade", 8.26, 8.0]
["2026-08-28T13:35:55.916210+00:00", "trade", 8.26, 104.0]
["2026-08-28T13:35:55.916233+00:00", "trade", 8.259, 200.0]
["2026-08-28T13:35:55.916448+00:00", "trade", 8.259, 196.0]
["2026-08-28T13:35:55.918122+00:00", "trade", 8.26, 7800.0]
["2026-08-28T13:35:58.719742+00:00", "trade", 8.2451, 25.0]
["2026-08-28T13:35:58.720107+00:00", "trade", 8.2451, 1.0]
["2026-08-28T13:35:58.838312+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:35:58.839202+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:36:00.080647+00:00", "trade", 8.25, 100.0]
["2026-08-28T13:36:00.081851+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:36:00.106104+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:36:00.106543+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:36:00.106577+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:36:00.106600+00:00", "quote", 8.24, 8.26]
["2026-08-28T13:36:00.355246+00:00", "trade", 8.2401, 400.0]
["2026-08-28T13:36:01.029664+00:00", "trade", 8.25, 140.0]
["2026-08-28T13:36:01.076504+00:00", "trade", 8.24, 200.0]
["2026-08-28T13:36:01.076506+00:00", "trade", 8.24, 10.0]
["2026-08-28T13:36:01.076534+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.076543+00:00", "trade", 8.24, 200.0]
["2026-08-28T13:36:01.076543+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.076546+00:00", "trade", 8.24, 200.0]
["2026-08-28T13:36:01.076551+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.076558+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.076582+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.076636+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.076644+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.076651+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.076683+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.076873+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.076881+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.076882+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:36:01.076892+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.076901+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:36:01.076902+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:36:01.076917+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:36:01.076931+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:36:01.076942+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.076973+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.076982+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.076994+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.077025+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.077069+00:00", "trade", 8.24, 120.0]
["2026-08-28T13:36:01.077069+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:36:01.077071+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.077095+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:36:01.077095+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:36:01.077096+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.077111+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.077119+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.077121+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:36:01.077151+00:00", "quote", 8.24, 8.25]
["2026-08-28T13:36:01.077172+00:00", "quote", 8.24, 8.24]
["2026-08-28T13:36:01.077188+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:36:01.077189+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:01.077210+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:36:01.077223+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:01.077225+00:00", "quote", 8.24, 8.24]
["2026-08-28T13:36:01.077233+00:00", "trade", 8.245, 45.0]
["2026-08-28T13:36:01.077256+00:00", "quote", 8.24, 8.24]
["2026-08-28T13:36:01.077298+00:00", "trade", 8.25, 18.0]
["2026-08-28T13:36:01.077304+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:36:01.077304+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:01.077357+00:00", "trade", 8.25, 1.0]
["2026-08-28T13:36:01.077389+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:01.077467+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:36:01.077522+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:36:01.077574+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:01.077578+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:36:01.077580+00:00", "trade", 8.24, 10.0]
["2026-08-28T13:36:01.077581+00:00", "trade", 8.24, 4.0]
["2026-08-28T13:36:01.077612+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:36:01.077621+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:01.077656+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:01.077687+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:01.077726+00:00", "trade", 8.24, 4.0]
["2026-08-28T13:36:01.077735+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:01.077833+00:00", "trade", 8.24, 96.0]
["2026-08-28T13:36:01.077837+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:01.077854+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:01.077862+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:01.077903+00:00", "trade", 8.24, 21.0]
["2026-08-28T13:36:01.078028+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.078049+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:01.078099+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.078146+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:01.078164+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.078206+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:01.078238+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.078513+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.078920+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.078944+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.081577+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.081868+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.087669+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.150639+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.178912+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.186989+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.187377+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.245461+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.246476+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.376499+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:36:01.377105+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.377210+00:00", "trade", 8.24, 8.0]
["2026-08-28T13:36:01.377210+00:00", "trade", 8.24, 4.0]
["2026-08-28T13:36:01.377211+00:00", "trade", 8.24, 4.0]
["2026-08-28T13:36:01.377422+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.377657+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.377757+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.385732+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.389687+00:00", "trade", 8.24, 100.0]
["2026-08-28T13:36:01.389717+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.390373+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:01.408791+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:02.095617+00:00", "trade", 8.24, 2.0]
["2026-08-28T13:36:03.164656+00:00", "trade", 8.245, 1.0]
["2026-08-28T13:36:03.440239+00:00", "trade", 8.25, 1200.0]
["2026-08-28T13:36:03.559799+00:00", "quote", 8.23, 8.25]
["2026-08-28T13:36:03.559801+00:00", "trade", 8.23, 864.0]
["2026-08-28T13:36:03.559819+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:03.559826+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:03.559834+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:03.559840+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:03.559846+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:03.559861+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:03.559889+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:03.560059+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:03.560069+00:00", "quote", 8.23, 8.24]
["2026-08-28T13:36:03.560082+00:00", "trade", 8.23, 1.0]
["2026-08-28T13:36:03.560087+00:00", "trade", 8.23, 500.0]
["2026-08-28T13:36:03.560092+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:36:03.560096+00:00", "trade", 8.23, 1.0]
["2026-08-28T13:36:03.560132+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:36:03.560171+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:36:03.560181+00:00", "trade", 8.22, 226.0]
["2026-08-28T13:36:03.560201+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:36:03.560208+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:36:03.560215+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:36:03.560349+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:36:03.560353+00:00", "trade", 8.23, 20.0]
["2026-08-28T13:36:03.560362+00:00", "trade", 8.23, 2.0]
["2026-08-28T13:36:03.560363+00:00", "trade", 8.23, 12.0]
["2026-08-28T13:36:03.560421+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:36:03.560428+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:36:03.560440+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:36:03.560454+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:36:03.560484+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:36:03.560508+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:36:03.560538+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:36:03.560586+00:00", "trade", 8.22, 80.0]
["2026-08-28T13:36:03.560641+00:00", "trade", 8.23, 8.0]
["2026-08-28T13:36:03.560806+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:36:03.560880+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:36:03.565772+00:00", "trade", 8.23, 3.0]
["2026-08-28T13:36:03.581754+00:00", "trade", 8.22, 1.0]
["2026-08-28T13:36:03.594422+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:36:03.594532+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:36:03.595425+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:36:03.595869+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:36:04.071583+00:00", "trade", 8.22, 1200.0]
["2026-08-28T13:36:04.083260+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:36:04.423923+00:00", "trade", 8.22, 3.0]
["2026-08-28T13:36:04.639317+00:00", "trade", 8.23, 3.0]
["2026-08-28T13:36:05.316405+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:36:05.316406+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:36:05.316407+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:36:05.316412+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:36:05.316420+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:36:05.316428+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:36:05.316435+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:36:05.316438+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:36:05.316441+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:36:05.316448+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:36:05.316451+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:36:05.316451+00:00", "trade", 8.2, 400.0]
["2026-08-28T13:36:05.316453+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:36:05.316455+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:36:05.316461+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:36:05.316469+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:36:05.316496+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:36:05.316511+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:36:05.316547+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:36:05.316943+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:36:05.316974+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:36:05.316978+00:00", "trade", 8.2, 2000.0]
["2026-08-28T13:36:05.316981+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:36:05.316994+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:36:05.317007+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:36:05.317014+00:00", "trade", 8.21, 64.0]
["2026-08-28T13:36:05.317014+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:36:05.317027+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:36:05.317040+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:36:05.317046+00:00", "trade", 8.2, 2507.0]
["2026-08-28T13:36:05.317048+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:36:05.317051+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:36:05.317059+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:36:05.317070+00:00", "trade", 8.2, 493.0]
["2026-08-28T13:36:05.317073+00:00", "trade", 8.2, 1.0]
["2026-08-28T13:36:05.317073+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:36:05.317093+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:36:05.317108+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:36:05.317116+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:36:05.317159+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:05.317175+00:00", "trade", 8.205, 3.0]
["2026-08-28T13:36:05.317195+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:05.317202+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:05.317337+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:05.317457+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:05.317498+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:05.317556+00:00", "trade", 8.2, 27.0]
["2026-08-28T13:36:05.317559+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:36:05.317560+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:36:05.317562+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:36:05.317574+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:05.317632+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:36:05.317649+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:36:05.317673+00:00", "trade", 8.2, 173.0]
["2026-08-28T13:36:05.317690+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:05.317695+00:00", "quote", 8.2, 8.2]
["2026-08-28T13:36:05.317743+00:00", "quote", 8.2, 8.2]
["2026-08-28T13:36:05.317873+00:00", "quote", 8.2, 8.2]
["2026-08-28T13:36:05.317955+00:00", "quote", 8.2, 8.2]
["2026-08-28T13:36:05.317970+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:36:05.318354+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:36:05.318441+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:36:05.321050+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:36:05.321353+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:36:05.321410+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:36:05.322336+00:00", "trade", 8.2, 13.0]
["2026-08-28T13:36:05.322733+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:36:05.330771+00:00", "trade", 8.1954, 600.0]
["2026-08-28T13:36:05.376863+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:36:05.433649+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:36:05.434296+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:36:05.435956+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:36:05.518930+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:36:06.013087+00:00", "trade", 8.2, 63.0]
["2026-08-28T13:36:06.013110+00:00", "trade", 8.2, 63.0]
["2026-08-28T13:36:06.013187+00:00", "trade", 8.2, 63.0]
["2026-08-28T13:36:06.013484+00:00", "trade", 8.2, 63.0]
["2026-08-28T13:36:06.089935+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:36:06.449563+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:06.449570+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:06.449586+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:06.449597+00:00", "trade", 8.19, 1000.0]
["2026-08-28T13:36:06.449599+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:06.449607+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:06.449613+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:06.449892+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:36:06.449893+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:36:06.450022+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:36:06.450037+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:36:06.450044+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:36:06.450058+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:36:06.450084+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:06.450174+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:06.450182+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:06.450419+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:06.450553+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:06.450570+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:06.457602+00:00", "trade", 8.185, 100.0]
["2026-08-28T13:36:06.457657+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:06.458058+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:06.469173+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:06.469581+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:06.481845+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:06.520275+00:00", "trade", 8.185, 100.0]
["2026-08-28T13:36:06.541144+00:00", "trade", 8.185, 100.0]
["2026-08-28T13:36:06.564411+00:00", "trade", 8.18, 200.0]
["2026-08-28T13:36:06.564411+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:06.564601+00:00", "quote", 8.18, 8.18]
["2026-08-28T13:36:06.564625+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:06.564626+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:36:06.564636+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:06.564921+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:06.564997+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:06.565042+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:06.565087+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:06.565350+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:06.565369+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:06.565435+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:06.565607+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:06.565645+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:06.566823+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:06.566983+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:06.570982+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:06.570985+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:06.595421+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:06.595472+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:06.595863+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:06.596051+00:00", "quote", 8.15, 8.19]
["2026-08-28T13:36:06.596328+00:00", "quote", 8.15, 8.19]
["2026-08-28T13:36:06.596335+00:00", "quote", 8.15, 8.19]
["2026-08-28T13:36:06.596361+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:06.596457+00:00", "quote", 8.15, 8.19]
["2026-08-28T13:36:06.831308+00:00", "quote", 8.15, 8.19]
["2026-08-28T13:36:07.166334+00:00", "trade", 8.17, 24.0]
["2026-08-28T13:36:07.169365+00:00", "trade", 8.17, 1.0]
["2026-08-28T13:36:08.065703+00:00", "trade", 8.16, 100.0]
["2026-08-28T13:36:08.065777+00:00", "quote", 8.15, 8.19]
["2026-08-28T13:36:08.067088+00:00", "trade", 8.15, 180.0]
["2026-08-28T13:36:08.067088+00:00", "trade", 8.15, 500.0]
["2026-08-28T13:36:08.067102+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:08.067108+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:36:08.067123+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:36:08.067124+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:36:08.067139+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:36:08.067146+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:36:08.067206+00:00", "trade", 8.15, 1050.0]
["2026-08-28T13:36:08.067206+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:36:08.067212+00:00", "trade", 8.15, 300.0]
["2026-08-28T13:36:08.067213+00:00", "trade", 8.15, 1.0]
["2026-08-28T13:36:08.067214+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:36:08.067217+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:36:08.067247+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:36:08.067247+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:36:08.067382+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:36:08.067592+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:36:08.067684+00:00", "trade", 8.15, 9.0]
["2026-08-28T13:36:08.067693+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:08.067698+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:36:08.067713+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:08.067842+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:08.067929+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:08.068006+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:08.068590+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:08.069997+00:00", "trade", 8.1375, 800.0]
["2026-08-28T13:36:08.071732+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:08.075635+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:08.075675+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:08.082696+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:36:08.082803+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:36:08.100619+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:08.100635+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:08.100717+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:08.195101+00:00", "trade", 8.145, 100.0]
["2026-08-28T13:36:08.195875+00:00", "trade", 8.145, 300.0]
["2026-08-28T13:36:08.898564+00:00", "trade", 8.1485, 100.0]
["2026-08-28T13:36:09.235901+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:09.899263+00:00", "trade", 8.16, 4.0]
["2026-08-28T13:36:09.899407+00:00", "trade", 8.16, 4.0]
["2026-08-28T13:36:09.924151+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:09.924586+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:09.924658+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:09.924671+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:09.924951+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:09.924986+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:09.925046+00:00", "quote", 8.12, 8.17]
["2026-08-28T13:36:09.925359+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:09.925833+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:09.930505+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:09.930992+00:00", "quote", 8.12, 8.17]
["2026-08-28T13:36:10.809759+00:00", "trade", 8.145, 74.0]
["2026-08-28T13:36:10.964794+00:00", "quote", 8.12, 8.17]
["2026-08-28T13:36:11.984179+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:11.984448+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:11.984474+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:11.984911+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:11.985108+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:11.985139+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:11.985174+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:11.985429+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:12.030934+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:12.031294+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:12.034492+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:12.543238+00:00", "trade", 8.1446, 1.0]
["2026-08-28T13:36:12.558373+00:00", "trade", 8.1446, 1.0]
["2026-08-28T13:36:13.015462+00:00", "trade", 8.1599, 100.0]
["2026-08-28T13:36:13.302246+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:36:13.302261+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:36:13.302266+00:00", "trade", 8.16, 101.0]
["2026-08-28T13:36:13.302277+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:36:13.302307+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:36:13.302438+00:00", "trade", 8.158, 1487.0]
["2026-08-28T13:36:13.302481+00:00", "trade", 8.15, 92.0]
["2026-08-28T13:36:13.302482+00:00", "trade", 8.15, 33.0]
["2026-08-28T13:36:13.302485+00:00", "trade", 8.16, 200.0]
["2026-08-28T13:36:13.302691+00:00", "trade", 8.16, 1.0]
["2026-08-28T13:36:13.302792+00:00", "trade", 8.16, 12.0]
["2026-08-28T13:36:13.302802+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:36:13.302810+00:00", "trade", 8.16, 100.0]
["2026-08-28T13:36:13.303439+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:36:13.313379+00:00", "trade", 8.158, 100.0]
["2026-08-28T13:36:13.314141+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:36:13.334196+00:00", "trade", 8.1574, 1900.0]
["2026-08-28T13:36:13.334235+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:36:13.334522+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:36:13.342681+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:36:13.343147+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:36:13.343611+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:36:13.343675+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:36:13.343699+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:36:13.343770+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:13.344234+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:13.344260+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:36:13.344384+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:13.344406+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:13.344423+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:13.344433+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:13.391368+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:13.812336+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:13.813031+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:13.869679+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:14.121182+00:00", "trade", 8.1597, 23.0]
["2026-08-28T13:36:14.136933+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:15.068611+00:00", "trade", 8.1532, 24.0]
["2026-08-28T13:36:17.958486+00:00", "trade", 8.1415, 125.0]
["2026-08-28T13:36:17.959762+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:17.959858+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:17.960217+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:17.960596+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:18.002644+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:18.002703+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:36:18.002724+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:18.002771+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:18.002792+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:36:18.049641+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:18.049835+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:18.049985+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:18.097494+00:00", "trade", 8.1205, 1359.0]
["2026-08-28T13:36:18.600905+00:00", "trade", 8.14, 1200.0]
["2026-08-28T13:36:18.636119+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:18.636151+00:00", "trade", 8.12, 100.0]
["2026-08-28T13:36:18.636151+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:18.636159+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:18.636583+00:00", "trade", 8.15, 14.0]
["2026-08-28T13:36:18.636650+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:18.637000+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:18.657569+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:18.689629+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:18.689923+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:19.422618+00:00", "trade", 8.1497, 1000.0]
["2026-08-28T13:36:19.423861+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:20.859339+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:21.781316+00:00", "trade", 8.1385, 100.0]
["2026-08-28T13:36:21.781994+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:21.782073+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:23.238945+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:23.238991+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:23.239457+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:23.291285+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:23.338927+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:36:25.520200+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:25.520261+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:25.521189+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:25.521265+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:25.521270+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:25.521663+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:25.581485+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:25.598508+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:25.773923+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:25.774350+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:25.774371+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:25.774409+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:25.774748+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:25.774767+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:36:26.747626+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:36:26.747677+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:36:26.747678+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:36:26.747696+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:36:26.747703+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:36:26.747704+00:00", "trade", 8.15, 30.0]
["2026-08-28T13:36:26.747706+00:00", "trade", 8.15, 29.0]
["2026-08-28T13:36:26.747719+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:36:26.747725+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:36:26.747752+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:36:26.747922+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:36:26.747926+00:00", "trade", 8.15, 1.0]
["2026-08-28T13:36:26.747932+00:00", "trade", 8.15, 5.0]
["2026-08-28T13:36:26.748228+00:00", "trade", 8.15, 48.0]
["2026-08-28T13:36:26.748230+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:36:26.748232+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:36:26.748232+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:36:26.748295+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:36:26.748297+00:00", "trade", 8.145, 3.0]
["2026-08-28T13:36:26.748412+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:36:26.749020+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:36:26.749030+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:36:26.749062+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:36:26.761066+00:00", "trade", 8.16, 300.0]
["2026-08-28T13:36:26.761068+00:00", "trade", 8.16, 100.0]
["2026-08-28T13:36:26.761086+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:36:26.761093+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:36:26.761099+00:00", "trade", 8.16, 200.0]
["2026-08-28T13:36:26.761102+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:36:26.761115+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:36:26.761122+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:36:26.761137+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:36:26.761151+00:00", "trade", 8.16, 678.0]
["2026-08-28T13:36:26.761151+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:26.761243+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:26.761492+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:26.761509+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:26.761530+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:26.761626+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:36:26.761641+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:36:26.761736+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:36:26.765348+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:26.768037+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:26.769575+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:26.769588+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:26.789185+00:00", "trade", 8.16, 20.0]
["2026-08-28T13:36:26.816666+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:26.962052+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:26.962070+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:26.962220+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:27.231947+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:27.232363+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:27.489027+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:27.489096+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:27.489267+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:27.489468+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:27.489503+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:27.489730+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:27.489763+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:27.536896+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:27.693293+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:27.697844+00:00", "trade", 8.165, 10.0]
["2026-08-28T13:36:27.847793+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:36:27.848171+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:27.848260+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:36:27.848665+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:27.848781+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:36:27.849156+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:27.849256+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:36:27.849673+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:27.849738+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:36:27.850140+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:27.850193+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:36:27.850654+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:27.850671+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:36:27.851115+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:27.851132+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:36:28.160023+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:36:29.815187+00:00", "trade", 8.1646, 1.0]
["2026-08-28T13:36:30.096885+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:36:30.169813+00:00", "trade", 8.16, 6800.0]
["2026-08-28T13:36:30.170510+00:00", "trade", 8.18, 19.0]
["2026-08-28T13:36:31.129087+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:36:31.217377+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:36:31.220206+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:36:31.792823+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:36:31.803211+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:36:31.916346+00:00", "trade", 8.1599, 280.0]
["2026-08-28T13:36:31.935852+00:00", "trade", 8.1599, 1.0]
["2026-08-28T13:36:32.182651+00:00", "trade", 8.155, 200.0]
["2026-08-28T13:36:32.336508+00:00", "trade", 8.16, 5.0]
["2026-08-28T13:36:32.336509+00:00", "trade", 8.16, 95.0]
["2026-08-28T13:36:32.336509+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:32.336561+00:00", "trade", 8.16, 5.0]
["2026-08-28T13:36:32.336599+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:32.336665+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:32.336717+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:32.336959+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:32.337421+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:32.346786+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:32.346795+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:32.368598+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:32.368669+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:32.369123+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:33.129033+00:00", "trade", 8.165, 95.0]
["2026-08-28T13:36:33.837857+00:00", "trade", 8.1703, 1.0]
["2026-08-28T13:36:34.336300+00:00", "trade", 8.1627, 150.0]
["2026-08-28T13:36:34.805343+00:00", "trade", 8.18, 10.0]
["2026-08-28T13:36:34.805346+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:36:34.805348+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:34.805373+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:34.805375+00:00", "trade", 8.18, 1.0]
["2026-08-28T13:36:34.805376+00:00", "trade", 8.18, 200.0]
["2026-08-28T13:36:34.805380+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:34.805383+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:34.805390+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:34.805397+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:34.805411+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:34.805418+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:34.805440+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:34.805454+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:34.805660+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:36:34.805695+00:00", "trade", 8.19, 10.0]
["2026-08-28T13:36:34.805725+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:36:34.805725+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:36:34.805726+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:36:34.805728+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:34.805758+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:36:34.805821+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:34.805833+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:34.805863+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:34.805870+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:34.805878+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:34.805889+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:34.805891+00:00", "trade", 8.19, 200.0]
["2026-08-28T13:36:34.805937+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:34.806049+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:34.806051+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:34.806164+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:36:34.806164+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:36:34.806195+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:36:34.806209+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:36:34.806252+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:36:34.806265+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:34.806282+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:34.806289+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:34.806323+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:36:34.806400+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:36:34.806420+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:36:34.806491+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:36:34.806724+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:36:34.806821+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:36:34.807932+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:36:34.810076+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:36:34.810261+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:36:34.810268+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:36:34.821065+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:36:34.826253+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:36:34.842550+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:36:34.843250+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:36:34.843256+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:36:35.182687+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:36:35.990869+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:36:36.235047+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:36:36.551433+00:00", "trade", 8.1886, 200.0]
["2026-08-28T13:36:36.614116+00:00", "trade", 8.185, 20.0]
["2026-08-28T13:36:36.642888+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:36:36.730600+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:36:36.869214+00:00", "trade", 8.2, 28.0]
["2026-08-28T13:36:36.919940+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:36:36.920441+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:36:40.059316+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:40.059796+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:40.060027+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:40.060253+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:40.087304+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:40.089584+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:40.206108+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:41.370452+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:41.370952+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:36:41.756974+00:00", "trade", 8.19, 21.0]
["2026-08-28T13:36:41.756974+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:36:41.757183+00:00", "trade", 8.19, 79.0]
["2026-08-28T13:36:41.757204+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:36:41.757237+00:00", "trade", 8.18, 1.0]
["2026-08-28T13:36:41.757256+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:36:41.757272+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:41.757293+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:41.757486+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:41.757934+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:41.762580+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:41.762581+00:00", "trade", 8.175, 100.0]
["2026-08-28T13:36:41.762582+00:00", "trade", 8.17, 200.0]
["2026-08-28T13:36:41.762587+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:41.762600+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:41.762608+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:41.762628+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:41.762963+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:36:41.762963+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:41.763287+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:36:41.763288+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:41.763306+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:36:41.763306+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:41.763328+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:36:41.763349+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:36:41.763409+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:41.763495+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.763506+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.763590+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:36:41.763642+00:00", "trade", 8.17, 190.0]
["2026-08-28T13:36:41.763773+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:41.763824+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:41.763858+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:41.763939+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.763973+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.764235+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.764261+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:41.764284+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:41.764332+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:41.764342+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:41.764421+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.764508+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.764555+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.764739+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:41.764789+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:41.764796+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:41.764827+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:41.764855+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:41.764927+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.765210+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:41.765257+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.765281+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:36:41.765339+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.765412+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.765673+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.765838+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.824678+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.852195+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.863402+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.863743+00:00", "trade", 8.1703, 2.0]
["2026-08-28T13:36:41.899945+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.908007+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.908388+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:41.928637+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:42.161090+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:42.161840+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:42.161990+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:42.162457+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:42.162613+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:42.162657+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:42.162759+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:42.163241+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:42.163258+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:42.163322+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:42.163410+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:42.163739+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:42.163938+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:42.164366+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:42.164389+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:42.173563+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:42.196466+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:42.331097+00:00", "trade", 8.16, 6.0]
["2026-08-28T13:36:43.285159+00:00", "trade", 8.18, 400.0]
["2026-08-28T13:36:43.285202+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:43.285203+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:36:43.285204+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:36:43.285205+00:00", "trade", 8.18, 10.0]
["2026-08-28T13:36:43.285209+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:36:43.285224+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:43.285231+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:43.285268+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:43.285477+00:00", "trade", 8.18, 1.0]
["2026-08-28T13:36:43.285553+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:36:43.285631+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:36:43.285814+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:36:43.286001+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:36:43.286056+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:36:43.286074+00:00", "quote", 8.17, 8.2]
["2026-08-28T13:36:43.286189+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:36:43.286244+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:36:43.286292+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:36:43.286306+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:36:43.287369+00:00", "trade", 8.1799, 1800.0]
["2026-08-28T13:36:43.290718+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:43.290989+00:00", "trade", 8.185, 12.0]
["2026-08-28T13:36:43.295793+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:43.295802+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:43.297623+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:43.300090+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:43.300477+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:43.324957+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:43.385507+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:43.385967+00:00", "quote", 8.15, 8.21]
["2026-08-28T13:36:43.401056+00:00", "quote", 8.15, 8.21]
["2026-08-28T13:36:44.811287+00:00", "quote", 8.15, 8.21]
["2026-08-28T13:36:46.059299+00:00", "quote", 8.15, 8.21]
["2026-08-28T13:36:46.153612+00:00", "trade", 8.18, 18.0]
["2026-08-28T13:36:47.780381+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:47.780432+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:47.781026+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:47.781114+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:47.813485+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:47.813527+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:47.850210+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:48.458029+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:49.229040+00:00", "trade", 8.1792, 2.0]
["2026-08-28T13:36:49.229791+00:00", "trade", 8.185, 3.0]
["2026-08-28T13:36:50.112385+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:50.112388+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:50.121512+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:51.046430+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:36:51.297913+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:51.297949+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:51.333029+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:51.333557+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:51.346275+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:51.417882+00:00", "trade", 8.195, 6800.0]
["2026-08-28T13:36:51.418556+00:00", "trade", 8.21, 13.0]
["2026-08-28T13:36:52.485582+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:52.485620+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:52.485630+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:52.485675+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:52.485679+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:52.486203+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:52.486249+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:52.486258+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:52.486308+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:52.486789+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:52.486806+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:52.486934+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:52.487431+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:52.495849+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:52.497035+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:52.934620+00:00", "trade", 8.195, 100.0]
["2026-08-28T13:36:53.652508+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:53.689462+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:53.689858+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:53.760413+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:55.356848+00:00", "trade", 8.21, 1.0]
["2026-08-28T13:36:55.415503+00:00", "trade", 8.21, 1.0]
["2026-08-28T13:36:55.480904+00:00", "trade", 8.1984, 50.0]
["2026-08-28T13:36:55.647673+00:00", "trade", 8.207, 1000.0]
["2026-08-28T13:36:56.101264+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:56.818784+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:57.519167+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:57.880009+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:57.973548+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:58.234510+00:00", "trade", 8.195, 100.0]
["2026-08-28T13:36:58.234597+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:58.338953+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:59.117279+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:59.127342+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:59.127393+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:59.164781+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:36:59.164977+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:37:01.147084+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:37:01.147170+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:37:04.498763+00:00", "trade", 8.1984, 1.0]
["2026-08-28T13:37:04.551281+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:37:04.551384+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:37:04.583017+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:37:04.583113+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:37:05.274834+00:00", "trade", 8.2, 33.0]
["2026-08-28T13:37:07.902973+00:00", "trade", 8.1916, 1.0]
["2026-08-28T13:37:07.903663+00:00", "trade", 8.195, 3.0]
["2026-08-28T13:37:08.729267+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:37:08.729289+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:37:08.729343+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:37:08.729396+00:00", "trade", 8.2, 6.0]
["2026-08-28T13:37:08.729433+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:37:08.729580+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:37:08.729734+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:37:08.778073+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:37:08.929094+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:37:08.929126+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:37:08.929397+00:00", "trade", 8.21, 6.0]
["2026-08-28T13:37:08.929417+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:08.929419+00:00", "trade", 8.21, 4.0]
["2026-08-28T13:37:08.929456+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:08.929463+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:08.929470+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:08.929693+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:37:08.929693+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:08.929697+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:37:08.929698+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:37:08.930146+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:37:08.930252+00:00", "trade", 8.22, 500.0]
["2026-08-28T13:37:08.930292+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:08.930299+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:08.930314+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:08.930945+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:08.931053+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:08.931059+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:08.931072+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:08.931082+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:08.931103+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:08.931213+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:08.931650+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:08.935323+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:08.935623+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:08.941387+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:08.960838+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:08.960921+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:08.960990+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:08.961065+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:08.961170+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:08.961182+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:08.961211+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:08.961379+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:08.961542+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:08.961581+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:08.967790+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:09.040502+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:09.890131+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:10.152657+00:00", "trade", 8.22, 3.0]
["2026-08-28T13:37:10.261292+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:10.322831+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:10.323402+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:10.323523+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:10.323530+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:10.323606+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:10.323800+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:10.323812+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:10.323890+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:10.324046+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:10.324071+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:10.324090+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:10.324101+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:10.324151+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:10.324198+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:10.375273+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:10.409644+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:10.723500+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:10.773538+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:10.773540+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:10.774028+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:10.774048+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:12.526871+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:14.474082+00:00", "trade", 8.2205, 1.0]
["2026-08-28T13:37:15.946943+00:00", "trade", 8.2205, 1.0]
["2026-08-28T13:37:15.987329+00:00", "trade", 8.2236, 5000.0]
["2026-08-28T13:37:16.566230+00:00", "trade", 8.22, 18.0]
["2026-08-28T13:37:18.196431+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:18.196483+00:00", "quote", 8.2, 8.24]
["2026-08-28T13:37:18.196750+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:18.196773+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:18.196847+00:00", "trade", 8.22, 1.0]
["2026-08-28T13:37:18.196908+00:00", "trade", 8.225, 6.0]
["2026-08-28T13:37:18.196938+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:18.197074+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:18.197098+00:00", "trade", 8.22, 6.0]
["2026-08-28T13:37:18.197183+00:00", "trade", 8.24, 14.0]
["2026-08-28T13:37:18.197363+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:18.197383+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:18.197743+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.197767+00:00", "trade", 8.22, 6.0]
["2026-08-28T13:37:18.197808+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:37:18.197986+00:00", "trade", 8.22, 100.0]
["2026-08-28T13:37:18.198093+00:00", "trade", 8.23, 3.0]
["2026-08-28T13:37:18.198428+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:37:18.198785+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:37:18.201880+00:00", "trade", 8.22, 25.0]
["2026-08-28T13:37:18.201881+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.202073+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.202210+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.202276+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.202332+00:00", "trade", 8.23, 1.0]
["2026-08-28T13:37:18.202348+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.202349+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.202366+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.202387+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.202397+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.202438+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.202530+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.202541+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.202675+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.202746+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.202861+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.202944+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.203153+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.203205+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.203342+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.203365+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.203420+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.203816+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.203875+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.203897+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.204131+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.204165+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.204176+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.204183+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.204249+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.204270+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.204331+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.204352+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.204586+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.204606+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.204701+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.204746+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.204802+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.204846+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.205043+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.205088+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.205155+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.205200+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:18.205279+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.206984+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.207522+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.207568+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.207604+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.217337+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.217544+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.232078+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.232171+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.240997+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.241025+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.256090+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.256543+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.268844+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:18.314380+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:20.555771+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:20.810339+00:00", "trade", 8.215, 500.0]
["2026-08-28T13:37:21.097026+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:21.097059+00:00", "trade", 8.21, 5.0]
["2026-08-28T13:37:21.097107+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:21.097161+00:00", "trade", 8.215, 2.0]
["2026-08-28T13:37:21.097587+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:21.101135+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:21.101162+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:21.152440+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:21.904912+00:00", "trade", 8.215, 2.0]
["2026-08-28T13:37:22.073621+00:00", "trade", 8.215, 300.0]
["2026-08-28T13:37:23.789700+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:23.789753+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:23.790066+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:37:25.678530+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:25.678554+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:25.678625+00:00", "trade", 8.22, 25.0]
["2026-08-28T13:37:25.678686+00:00", "trade", 8.23, 3.0]
["2026-08-28T13:37:25.678707+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:37:25.678765+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.678806+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.679208+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:37:25.679253+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:37:25.679267+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:37:25.679357+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.679682+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.679733+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.679800+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.679855+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:37:25.680142+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.680149+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.680203+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:37:25.680286+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.680361+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:37:25.680846+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.681067+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.681088+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:37:25.681128+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.681223+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:37:25.681291+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.681298+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.681319+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.681564+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:37:25.682114+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.682124+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.682149+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:37:25.682181+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.682270+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:37:25.682581+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.682589+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.682620+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.682660+00:00", "quote", 8.22, 8.23]
["2026-08-28T13:37:25.683317+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.683810+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:25.685739+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:25.685792+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:25.686609+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:25.686621+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:25.688546+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:25.716671+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:25.716702+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:25.716715+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:25.733654+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:25.901753+00:00", "trade", 8.2375, 2000.0]
["2026-08-28T13:37:25.902436+00:00", "trade", 8.24, 5.0]
["2026-08-28T13:37:28.742515+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:29.201167+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:29.210669+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:29.430799+00:00", "trade", 8.225, 100.0]
["2026-08-28T13:37:30.458354+00:00", "trade", 8.22, 1000.0]
["2026-08-28T13:37:31.688621+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:31.886886+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:31.886981+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:31.887491+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:31.896756+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:31.920541+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.613023+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.613031+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.613040+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:37:32.613059+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.613115+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.613399+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.613450+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.613820+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:32.613898+00:00", "trade", 8.23, 5.0]
["2026-08-28T13:37:32.613931+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:32.613958+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:32.613965+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:32.614135+00:00", "trade", 8.23, 3.0]
["2026-08-28T13:37:32.614303+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:32.614737+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:32.614781+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:32.615203+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:32.615251+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:32.615252+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:32.615279+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:32.615346+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.615601+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.615646+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.615693+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:32.615764+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.615770+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.615800+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.615810+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.615826+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.615918+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:32.616122+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.616155+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.616181+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:32.616244+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.616253+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.616379+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.616405+00:00", "quote", 8.21, 8.23]
["2026-08-28T13:37:32.616597+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.616608+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.620987+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.631179+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.647310+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.658492+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:32.722209+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:33.596085+00:00", "trade", 8.22, 10.0]
["2026-08-28T13:37:34.856875+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:35.164325+00:00", "trade", 8.225, 1.0]
["2026-08-28T13:37:35.274826+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:35.274877+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:35.391750+00:00", "trade", 8.225, 100.0]
["2026-08-28T13:37:35.964469+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:35.964771+00:00", "trade", 8.23, 2.0]
["2026-08-28T13:37:35.964801+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:35.964808+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:35.978892+00:00", "trade", 8.22, 100.0]
["2026-08-28T13:37:35.978893+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:35.978914+00:00", "trade", 8.22, 100.0]
["2026-08-28T13:37:35.978914+00:00", "quote", 8.22, 8.24]
["2026-08-28T13:37:35.978915+00:00", "trade", 8.22, 200.0]
["2026-08-28T13:37:35.978920+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:35.978927+00:00", "quote", 8.21, 8.24]
["2026-08-28T13:37:35.978936+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:37:35.978945+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:37:35.978959+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:37:35.978966+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:37:35.978975+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:37:35.978981+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:37:35.978995+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:37:35.979575+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:37:35.979701+00:00", "trade", 8.22, 100.0]
["2026-08-28T13:37:35.980225+00:00", "trade", 8.22, 100.0]
["2026-08-28T13:37:35.996826+00:00", "trade", 8.215, 61.0]
["2026-08-28T13:37:35.996854+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:37:36.000363+00:00", "trade", 8.215, 100.0]
["2026-08-28T13:37:36.000414+00:00", "trade", 8.215, 100.0]
["2026-08-28T13:37:36.000424+00:00", "trade", 8.215, 100.0]
["2026-08-28T13:37:36.000424+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:37:36.000425+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:37:36.000427+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:37:36.000431+00:00", "quote", 8.21, 8.22]
["2026-08-28T13:37:36.000444+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:37:36.000444+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:37:36.000459+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:37:36.000466+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.000499+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.000503+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:37:36.000527+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:37:36.000715+00:00", "trade", 8.215, 100.0]
["2026-08-28T13:37:36.000719+00:00", "trade", 8.215, 100.0]
["2026-08-28T13:37:36.000746+00:00", "trade", 8.215, 200.0]
["2026-08-28T13:37:36.000807+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:37:36.000931+00:00", "trade", 8.215, 100.0]
["2026-08-28T13:37:36.000939+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.000982+00:00", "trade", 8.215, 100.0]
["2026-08-28T13:37:36.000986+00:00", "trade", 8.215, 1.0]
["2026-08-28T13:37:36.000994+00:00", "trade", 8.215, 71.0]
["2026-08-28T13:37:36.001005+00:00", "trade", 8.215, 1.0]
["2026-08-28T13:37:36.001009+00:00", "trade", 8.215, 98.0]
["2026-08-28T13:37:36.001025+00:00", "trade", 8.21, 1.0]
["2026-08-28T13:37:36.001028+00:00", "trade", 8.21, 1.0]
["2026-08-28T13:37:36.001061+00:00", "trade", 8.21, 1.0]
["2026-08-28T13:37:36.001064+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.001070+00:00", "trade", 8.21, 1.0]
["2026-08-28T13:37:36.001076+00:00", "trade", 8.2125, 60.0]
["2026-08-28T13:37:36.001077+00:00", "trade", 8.21, 1.0]
["2026-08-28T13:37:36.001102+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:37:36.001116+00:00", "trade", 8.21, 13.0]
["2026-08-28T13:37:36.001157+00:00", "trade", 8.21, 7.0]
["2026-08-28T13:37:36.001157+00:00", "trade", 8.215, 120.0]
["2026-08-28T13:37:36.001192+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.001413+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.001448+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.001464+00:00", "trade", 8.21, 60.0]
["2026-08-28T13:37:36.001465+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.001504+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.001665+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.001902+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.002268+00:00", "trade", 8.21, 100.0]
["2026-08-28T13:37:36.003032+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.011018+00:00", "trade", 8.205, 500.0]
["2026-08-28T13:37:36.036673+00:00", "trade", 8.21, 7.0]
["2026-08-28T13:37:36.036706+00:00", "trade", 8.21, 3.0]
["2026-08-28T13:37:36.036715+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.036778+00:00", "trade", 8.21, 7.0]
["2026-08-28T13:37:36.036779+00:00", "trade", 8.21, 71.0]
["2026-08-28T13:37:36.036819+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.036833+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.037466+00:00", "trade", 8.2, 300.0]
["2026-08-28T13:37:36.037468+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.037476+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.037485+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.037492+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.037499+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.037711+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.037718+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.037743+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.037750+00:00", "trade", 8.2, 175.0]
["2026-08-28T13:37:36.037761+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.037774+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:37:36.037774+00:00", "trade", 8.2, 6.0]
["2026-08-28T13:37:36.037924+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.037955+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.038025+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:37:36.038026+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:37:36.038071+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:37:36.038131+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:37:36.038141+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:37:36.038143+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:37:36.038206+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:37:36.038237+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:37:36.038243+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:37:36.038250+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:37:36.038407+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:37:36.038893+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:37:36.038911+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:37:36.039205+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:37:36.039662+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:37:36.040112+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:37:36.042472+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:37:36.044620+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:37:36.044620+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:37:36.044638+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:36.044675+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:36.044913+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:36.045051+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:36.045532+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:36.045590+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:36.078292+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:36.078627+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:36.100153+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:36.103297+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:36.140202+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:36.153917+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:37:36.154396+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:37:36.154616+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:37:36.155501+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:37:36.155978+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:37:36.179434+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:37:36.477769+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:37:36.524819+00:00", "trade", 8.19, 22.0]
["2026-08-28T13:37:37.356093+00:00", "trade", 8.18, 70.0]
["2026-08-28T13:37:37.356166+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:37.356466+00:00", "trade", 8.185, 1.0]
["2026-08-28T13:37:37.356529+00:00", "trade", 8.185, 100.0]
["2026-08-28T13:37:37.356565+00:00", "trade", 8.185, 100.0]
["2026-08-28T13:37:37.356589+00:00", "trade", 8.185, 100.0]
["2026-08-28T13:37:37.356637+00:00", "trade", 8.185, 99.0]
["2026-08-28T13:37:37.356960+00:00", "trade", 8.185, 100.0]
["2026-08-28T13:37:37.357225+00:00", "trade", 8.185, 100.0]
["2026-08-28T13:37:37.357243+00:00", "trade", 8.185, 100.0]
["2026-08-28T13:37:37.357390+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:37.357399+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:37.357605+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:37.357673+00:00", "trade", 8.185, 100.0]
["2026-08-28T13:37:37.357827+00:00", "trade", 8.1962, 51.0]
["2026-08-28T13:37:37.357841+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:37.438729+00:00", "trade", 8.18, 104.0]
["2026-08-28T13:37:37.438730+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:37.438731+00:00", "trade", 8.18, 200.0]
["2026-08-28T13:37:37.438737+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:37.438755+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:37.438757+00:00", "trade", 8.18, 1.0]
["2026-08-28T13:37:37.438765+00:00", "trade", 8.18, 99.0]
["2026-08-28T13:37:37.438790+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:37.438805+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:37.438826+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:37:37.439283+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:37:37.439283+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:37:37.439333+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:37:37.439346+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:37:37.439354+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:37:37.439360+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:37:37.439505+00:00", "quote", 8.17, 8.18]
["2026-08-28T13:37:37.439707+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:37:37.439827+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:37:37.440772+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:37:37.458265+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:37:37.458268+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:37:37.521289+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:37:37.521673+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:37.521982+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:37.521996+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:37.522109+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:37.522441+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:37.539282+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:37.558120+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:37.558153+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:37.861698+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:37.861954+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:37.861967+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:37.861985+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:37.862267+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:38.045338+00:00", "trade", 8.1606, 1.0]
["2026-08-28T13:37:38.940959+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:39.440194+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:39.440213+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:39.440357+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:39.440827+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:39.440845+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:39.441282+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:39.992189+00:00", "trade", 8.1784, 10.0]
["2026-08-28T13:37:40.804470+00:00", "trade", 8.18, 2.0]
["2026-08-28T13:37:42.540050+00:00", "trade", 8.17, 2.0]
["2026-08-28T13:37:42.540646+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:42.540689+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:42.541112+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:44.959989+00:00", "trade", 8.175, 1.0]
["2026-08-28T13:37:45.922219+00:00", "trade", 8.17, 63.0]
["2026-08-28T13:37:46.679176+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:46.682552+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:46.682553+00:00", "trade", 8.16, 200.0]
["2026-08-28T13:37:46.682555+00:00", "trade", 8.16, 500.0]
["2026-08-28T13:37:46.682559+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:37:46.682573+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:37:46.682581+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:37:46.682587+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:37:46.682622+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:37:46.682636+00:00", "trade", 8.16, 174.0]
["2026-08-28T13:37:46.682637+00:00", "trade", 8.16, 1.0]
["2026-08-28T13:37:46.682637+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:37:46.682655+00:00", "trade", 8.16, 326.0]
["2026-08-28T13:37:46.682662+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:37:46.682940+00:00", "trade", 8.16, 423.0]
["2026-08-28T13:37:46.682942+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:37:46.682943+00:00", "trade", 8.16, 13.0]
["2026-08-28T13:37:46.683020+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:37:46.683088+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:37:46.683109+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:37:46.683117+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:37:46.683124+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:37:46.683130+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:37:46.683151+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:37:46.683249+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:37:46.683318+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:37:46.683387+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:37:46.683456+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:37:46.683512+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:37:46.683663+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:37:46.683677+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:37:46.683684+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:46.683849+00:00", "trade", 8.15, 8.0]
["2026-08-28T13:37:46.683868+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:46.683868+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:37:46.683886+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:46.683897+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:46.684189+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:46.688113+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:46.690614+00:00", "trade", 8.145, 300.0]
["2026-08-28T13:37:46.690644+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:46.690646+00:00", "trade", 8.13, 80.0]
["2026-08-28T13:37:46.690738+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:46.691047+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:46.691072+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:46.691192+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:46.691199+00:00", "trade", 8.1629, 55.0]
["2026-08-28T13:37:46.713294+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:46.714007+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:46.714046+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:46.714191+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:46.714679+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:46.714801+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:46.715303+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:46.733048+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:46.733069+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:46.733185+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:46.733192+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:46.733258+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:46.733355+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:46.734328+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:46.734806+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:46.735756+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:46.847464+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:46.945551+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:46.946297+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:47.682330+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:48.056532+00:00", "trade", 8.1595, 60.0]
["2026-08-28T13:37:48.065228+00:00", "trade", 8.15, 1.0]
["2026-08-28T13:37:48.087530+00:00", "trade", 8.16, 1.0]
["2026-08-28T13:37:48.661651+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:48.662176+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:49.357822+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:49.872654+00:00", "trade", 8.1403, 100.0]
["2026-08-28T13:37:49.886007+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:49.981480+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:49.982461+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:50.112530+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:50.655319+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:50.655457+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:50.655715+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:50.655842+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:50.655905+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:50.656320+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:50.656380+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:50.656817+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:50.656852+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:51.235886+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:52.972883+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:53.538692+00:00", "trade", 8.14, 63.0]
["2026-08-28T13:37:53.538813+00:00", "trade", 8.14, 63.0]
["2026-08-28T13:37:53.538907+00:00", "trade", 8.14, 63.0]
["2026-08-28T13:37:53.538991+00:00", "trade", 8.14, 63.0]
["2026-08-28T13:37:53.539076+00:00", "trade", 8.14, 48.0]
["2026-08-28T13:37:53.539133+00:00", "trade", 8.14, 63.0]
["2026-08-28T13:37:53.539463+00:00", "trade", 8.16, 3.0]
["2026-08-28T13:37:53.539979+00:00", "trade", 8.14, 63.0]
["2026-08-28T13:37:53.540860+00:00", "trade", 8.14, 63.0]
["2026-08-28T13:37:53.541043+00:00", "trade", 8.14, 63.0]
["2026-08-28T13:37:53.541233+00:00", "trade", 8.14, 48.0]
["2026-08-28T13:37:53.642133+00:00", "trade", 8.147, 5.0]
["2026-08-28T13:37:53.658974+00:00", "trade", 8.147, 1.0]
["2026-08-28T13:37:53.831328+00:00", "trade", 8.147, 1.0]
["2026-08-28T13:37:54.266537+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:54.767115+00:00", "trade", 8.1431, 100.0]
["2026-08-28T13:37:55.051741+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:55.972197+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:55.973157+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:55.973530+00:00", "quote", 8.12, 8.17]
["2026-08-28T13:37:55.973618+00:00", "trade", 8.16, 13.0]
["2026-08-28T13:37:55.973843+00:00", "quote", 8.12, 8.17]
["2026-08-28T13:37:55.973864+00:00", "quote", 8.12, 8.17]
["2026-08-28T13:37:57.334195+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:37:57.334229+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:37:57.334245+00:00", "quote", 8.12, 8.17]
["2026-08-28T13:37:57.334247+00:00", "trade", 8.15, 500.0]
["2026-08-28T13:37:57.334409+00:00", "quote", 8.12, 8.17]
["2026-08-28T13:37:57.334463+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:57.334551+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:57.334640+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:57.334650+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:57.334654+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:57.334661+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:57.334669+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:57.334687+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:57.334694+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:57.334751+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:57.335022+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:57.335073+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:57.335095+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:37:57.335170+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:57.335547+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:57.344961+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:57.345049+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:57.355034+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:57.380107+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:37:57.932885+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:37:57.933070+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:37:59.421442+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:37:59.421817+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:37:59.421898+00:00", "trade", 8.16, 2.0]
["2026-08-28T13:37:59.422148+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:37:59.422162+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:01.267141+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:01.267630+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:01.267649+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:01.267769+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:01.268248+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:01.268265+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:01.748749+00:00", "trade", 8.1562, 500.0]
["2026-08-28T13:38:02.345187+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:02.345200+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:38:02.345201+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:02.345488+00:00", "trade", 8.15, 2.0]
["2026-08-28T13:38:02.346392+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:02.858222+00:00", "trade", 8.1451, 18.0]
["2026-08-28T13:38:02.858586+00:00", "trade", 8.1451, 1.0]
["2026-08-28T13:38:03.147290+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:03.148272+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:03.157798+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:03.807948+00:00", "trade", 8.155, 4.0]
["2026-08-28T13:38:03.808751+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:04.894711+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:04.910018+00:00", "trade", 8.14, 400.0]
["2026-08-28T13:38:04.910165+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:04.910180+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:04.910188+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:04.910202+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:38:04.910203+00:00", "trade", 8.14, 1900.0]
["2026-08-28T13:38:04.910203+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:38:04.910239+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:38:04.910265+00:00", "trade", 8.14, 2.0]
["2026-08-28T13:38:04.910304+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:38:04.910364+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:38:04.910378+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:38:04.910562+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:38:04.910563+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:38:04.910608+00:00", "trade", 8.15, 9.0]
["2026-08-28T13:38:04.910620+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:38:04.910895+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:38:04.910924+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:38:04.910938+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:38:04.911301+00:00", "trade", 8.14, 18000.0]
["2026-08-28T13:38:04.914355+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:38:04.960111+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:38:05.098711+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:38:05.824236+00:00", "trade", 8.1393, 1.0]
["2026-08-28T13:38:06.965588+00:00", "trade", 8.13, 300.0]
["2026-08-28T13:38:07.682144+00:00", "trade", 8.13, 268.0]
["2026-08-28T13:38:07.684199+00:00", "trade", 8.13, 1.0]
["2026-08-28T13:38:07.794547+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:38:08.161009+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:38:08.161010+00:00", "trade", 8.14, 300.0]
["2026-08-28T13:38:08.161066+00:00", "trade", 8.14, 3870.0]
["2026-08-28T13:38:08.161066+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:38:08.161067+00:00", "trade", 8.14, 41.0]
["2026-08-28T13:38:08.161080+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:38:08.161087+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:38:08.161098+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:38:08.161104+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:08.161112+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:08.161716+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:08.161826+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:08.161845+00:00", "trade", 8.16, 11.0]
["2026-08-28T13:38:08.161915+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:08.161958+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:08.162219+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:08.162586+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:08.162790+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:08.163071+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:08.163579+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:08.163592+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:08.163606+00:00", "trade", 8.16, 100.0]
["2026-08-28T13:38:08.163609+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:38:08.163610+00:00", "trade", 8.16, 100.0]
["2026-08-28T13:38:08.163610+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:38:08.163625+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:08.163961+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:08.163966+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:08.164145+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:08.164182+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:08.164206+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:08.164692+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:08.190317+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:08.196672+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:08.197601+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:08.197666+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:08.211129+00:00", "trade", 8.17, 93.0]
["2026-08-28T13:38:08.240461+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:08.240475+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:08.300448+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:08.303159+00:00", "trade", 8.164, 1.0]
["2026-08-28T13:38:08.303492+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:08.303499+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:08.303872+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:08.449563+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:08.449670+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:08.529335+00:00", "trade", 8.155, 200.0]
["2026-08-28T13:38:09.027614+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:10.238433+00:00", "trade", 8.17, 3.0]
["2026-08-28T13:38:11.461456+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:11.751635+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:11.751937+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:11.751946+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:11.752032+00:00", "quote", 8.13, 8.17]
["2026-08-28T13:38:11.752117+00:00", "trade", 8.16, 4.0]
["2026-08-28T13:38:11.803290+00:00", "quote", 8.13, 8.17]
["2026-08-28T13:38:12.142745+00:00", "quote", 8.13, 8.17]
["2026-08-28T13:38:12.500563+00:00", "quote", 8.13, 8.17]
["2026-08-28T13:38:13.277695+00:00", "quote", 8.13, 8.17]
["2026-08-28T13:38:14.007981+00:00", "quote", 8.13, 8.17]
["2026-08-28T13:38:14.012491+00:00", "quote", 8.13, 8.18]
["2026-08-28T13:38:14.012795+00:00", "quote", 8.13, 8.18]
["2026-08-28T13:38:14.012796+00:00", "trade", 8.16, 2.0]
["2026-08-28T13:38:14.013116+00:00", "quote", 8.13, 8.18]
["2026-08-28T13:38:14.013206+00:00", "quote", 8.13, 8.18]
["2026-08-28T13:38:14.013232+00:00", "quote", 8.13, 8.18]
["2026-08-28T13:38:14.013507+00:00", "quote", 8.13, 8.18]
["2026-08-28T13:38:14.013557+00:00", "quote", 8.13, 8.18]
["2026-08-28T13:38:14.026812+00:00", "quote", 8.13, 8.18]
["2026-08-28T13:38:14.028124+00:00", "quote", 8.13, 8.18]
["2026-08-28T13:38:14.056838+00:00", "quote", 8.13, 8.18]
["2026-08-28T13:38:14.102770+00:00", "quote", 8.13, 8.18]
["2026-08-28T13:38:14.112884+00:00", "quote", 8.13, 8.18]
["2026-08-28T13:38:14.440452+00:00", "quote", 8.13, 8.18]
["2026-08-28T13:38:14.444799+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:38:14.833837+00:00", "trade", 8.155, 100.0]
["2026-08-28T13:38:20.989886+00:00", "trade", 8.16, 300.0]
["2026-08-28T13:38:20.990772+00:00", "trade", 8.16, 500.0]
["2026-08-28T13:38:20.991774+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:38:20.992269+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:38:21.907407+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:21.907447+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:21.907710+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:21.907711+00:00", "trade", 8.17, 5.0]
["2026-08-28T13:38:21.907733+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:21.907763+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:21.907773+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:21.908039+00:00", "trade", 8.17, 3.0]
["2026-08-28T13:38:21.914763+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:21.915068+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:21.939552+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:21.939845+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:23.376351+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:38:23.376388+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:38:23.376396+00:00", "trade", 8.16, 1.0]
["2026-08-28T13:38:23.377300+00:00", "trade", 8.165, 100.0]
["2026-08-28T13:38:23.755579+00:00", "trade", 8.165, 100.0]
["2026-08-28T13:38:23.845709+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:38:23.845709+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:38:23.845731+00:00", "trade", 8.17, 895.0]
["2026-08-28T13:38:23.845731+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:23.845745+00:00", "trade", 8.17, 471.0]
["2026-08-28T13:38:23.845758+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:23.845764+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:23.845771+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:23.845777+00:00", "trade", 8.17, 614.0]
["2026-08-28T13:38:23.845778+00:00", "trade", 8.17, 281.0]
["2026-08-28T13:38:23.845778+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:23.845780+00:00", "trade", 8.17, 2.0]
["2026-08-28T13:38:23.845793+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:23.845799+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:38:23.845844+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:38:23.845888+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:38:23.845954+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:23.846105+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:23.846343+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:23.846474+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:23.846496+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:23.846508+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:23.846539+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:23.851008+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:23.851037+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:23.851347+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:23.851354+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:23.851361+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:23.851369+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:24.522584+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:24.523078+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:24.523097+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:24.594818+00:00", "trade", 8.175, 20.0]
["2026-08-28T13:38:25.112702+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:25.112762+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:25.112974+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:25.175589+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:38:25.209422+00:00", "trade", 8.175, 35.0]
["2026-08-28T13:38:25.797688+00:00", "trade", 8.1832, 424.0]
["2026-08-28T13:38:25.798318+00:00", "trade", 8.175, 1.0]
["2026-08-28T13:38:26.437880+00:00", "trade", 8.175, 40.0]
["2026-08-28T13:38:27.036583+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:38:27.036590+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:38:27.036597+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:38:27.036604+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:38:27.036611+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:38:27.036613+00:00", "trade", 8.16, 1.0]
["2026-08-28T13:38:27.036617+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:38:27.036619+00:00", "trade", 8.16, 20.0]
["2026-08-28T13:38:27.036624+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:38:27.036628+00:00", "trade", 8.16, 100.0]
["2026-08-28T13:38:27.036637+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:38:27.036659+00:00", "trade", 8.16, 100.0]
["2026-08-28T13:38:27.036910+00:00", "trade", 8.16, 300.0]
["2026-08-28T13:38:27.036912+00:00", "trade", 8.16, 100.0]
["2026-08-28T13:38:27.036912+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:27.036969+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:27.036980+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:27.037000+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:38:27.037124+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:27.037126+00:00", "trade", 8.16, 7.0]
["2026-08-28T13:38:27.037249+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:27.037405+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:27.041163+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:27.041482+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:27.042332+00:00", "trade", 8.17, 1.0]
["2026-08-28T13:38:27.071346+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:27.114710+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:38:27.114724+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:27.114731+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:27.114747+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:38:27.114748+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:27.114753+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:27.114759+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:27.114772+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:27.115004+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:27.115005+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:27.115050+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:27.115062+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:27.115136+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:27.115270+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:27.148491+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:27.148657+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:27.148866+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:27.148997+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:27.149038+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:27.154099+00:00", "trade", 8.14, 18.0]
["2026-08-28T13:38:27.154783+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:27.154832+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:28.512430+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:28.543892+00:00", "trade", 8.14, 4.0]
["2026-08-28T13:38:28.544581+00:00", "trade", 8.14, 3.0]
["2026-08-28T13:38:29.512198+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:29.517974+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:29.968728+00:00", "trade", 8.14, 300.0]
["2026-08-28T13:38:29.968732+00:00", "trade", 8.16, 100.0]
["2026-08-28T13:38:29.968736+00:00", "trade", 8.16, 200.0]
["2026-08-28T13:38:29.968915+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:29.972795+00:00", "trade", 8.156, 1800.0]
["2026-08-28T13:38:29.972857+00:00", "trade", 8.156, 706.0]
["2026-08-28T13:38:29.979818+00:00", "trade", 8.16, 5500.0]
["2026-08-28T13:38:29.979876+00:00", "trade", 8.14, 5500.0]
["2026-08-28T13:38:29.980452+00:00", "trade", 8.16, 18.0]
["2026-08-28T13:38:29.985621+00:00", "trade", 8.14, 11.0]
["2026-08-28T13:38:29.986512+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:30.075212+00:00", "trade", 8.14, 72.0]
["2026-08-28T13:38:30.077140+00:00", "trade", 8.1599, 72.0]
["2026-08-28T13:38:31.261272+00:00", "trade", 8.1599, 300.0]
["2026-08-28T13:38:32.143347+00:00", "trade", 8.1599, 400.0]
["2026-08-28T13:38:32.737257+00:00", "trade", 8.14, 5.0]
["2026-08-28T13:38:33.250944+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:34.430088+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:34.433318+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:34.481510+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:34.481573+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:34.491087+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:34.513684+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:34.513691+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:34.513697+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:35.023970+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:35.024063+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:35.091535+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:35.093632+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:35.606744+00:00", "trade", 8.14, 300.0]
["2026-08-28T13:38:36.489321+00:00", "trade", 8.14, 1.0]
["2026-08-28T13:38:36.490898+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:36.995282+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:36.995363+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:37.753317+00:00", "trade", 8.1566, 1.0]
["2026-08-28T13:38:37.753745+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:39.472530+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:39.472610+00:00", "trade", 8.15, 11.0]
["2026-08-28T13:38:39.472610+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:38:39.615397+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:38:39.615877+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:38:39.615964+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:38:39.615983+00:00", "trade", 8.15, 200.0]
["2026-08-28T13:38:39.615983+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:39.616053+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:38:39.616367+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:38:39.616482+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:38:39.617233+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:38:39.617483+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:38:39.617951+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:38:39.650301+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:38:39.650370+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:38:39.664258+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:38:39.664638+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:39.664694+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:39.684270+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:39.698641+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:40.046699+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:40.047216+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:40.048545+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:40.191171+00:00", "trade", 8.14, 5.0]
["2026-08-28T13:38:41.082854+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:41.495995+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:41.607585+00:00", "trade", 8.15, 60.0]
["2026-08-28T13:38:41.613286+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:43.015960+00:00", "trade", 8.14, 10.0]
["2026-08-28T13:38:43.750065+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:43.750131+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:44.357532+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:38:44.610438+00:00", "trade", 8.14, 300.0]
["2026-08-28T13:38:45.050720+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:45.050818+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:45.051185+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:45.051411+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:45.082106+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:45.709665+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:38:45.710050+00:00", "trade", 8.16, 3.0]
["2026-08-28T13:38:46.098298+00:00", "trade", 8.16, 10000.0]
["2026-08-28T13:38:46.306729+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:46.317215+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:46.317266+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:38:46.451285+00:00", "trade", 8.1344, 163.0]
["2026-08-28T13:38:46.637576+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:46.637612+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:46.637880+00:00", "trade", 8.16, 5.0]
["2026-08-28T13:38:46.637880+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:46.637915+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:46.637941+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:46.638422+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:46.638912+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:46.639393+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:46.645617+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:46.646102+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:46.648350+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:46.678923+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:46.679001+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:46.679207+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:46.679221+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:46.739911+00:00", "trade", 8.145, 300.0]
["2026-08-28T13:38:46.740203+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:46.746835+00:00", "trade", 8.145, 100.0]
["2026-08-28T13:38:46.752441+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:46.752605+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:47.101079+00:00", "trade", 8.145, 5.0]
["2026-08-28T13:38:49.746566+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:49.746616+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:49.747831+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:49.748211+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:50.101806+00:00", "trade", 8.145, 100.0]
["2026-08-28T13:38:50.126768+00:00", "trade", 8.1484, 13.0]
["2026-08-28T13:38:53.195150+00:00", "trade", 8.145, 100.0]
["2026-08-28T13:38:54.119800+00:00", "trade", 8.145, 10.0]
["2026-08-28T13:38:54.765562+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:54.765723+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:54.821713+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:54.853643+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:55.803852+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:38:56.834192+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:56.834251+00:00", "trade", 8.16, 7.0]
["2026-08-28T13:38:56.834282+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:56.834309+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:56.834515+00:00", "trade", 8.15, 5.0]
["2026-08-28T13:38:56.835041+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:56.835042+00:00", "trade", 8.16, 300.0]
["2026-08-28T13:38:56.835069+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:38:56.835076+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:38:56.835077+00:00", "trade", 8.16, 15.0]
["2026-08-28T13:38:56.835946+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:38:56.835963+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:38:56.836540+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:38:56.836630+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:38:56.839739+00:00", "trade", 8.16, 1.0]
["2026-08-28T13:38:56.841327+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:38:56.841693+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:56.842033+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:56.842070+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:56.842490+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:56.894525+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:38:56.894526+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:39:01.190058+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:39:03.389079+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:39:03.394668+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:39:03.715029+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:39:05.347195+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:05.347497+00:00", "trade", 8.145, 6.0]
["2026-08-28T13:39:05.347528+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:05.347536+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:05.348131+00:00", "trade", 8.145, 2.0]
["2026-08-28T13:39:05.348499+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:05.352868+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:39:05.352870+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:39:05.353095+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:39:05.353204+00:00", "quote", 8.13, 8.14]
["2026-08-28T13:39:05.353234+00:00", "quote", 8.13, 8.14]
["2026-08-28T13:39:05.353502+00:00", "quote", 8.13, 8.14]
["2026-08-28T13:39:05.353598+00:00", "quote", 8.13, 8.14]
["2026-08-28T13:39:05.389279+00:00", "quote", 8.13, 8.14]
["2026-08-28T13:39:07.156278+00:00", "trade", 8.138, 1.0]
["2026-08-28T13:39:09.971122+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:39:09.971212+00:00", "trade", 8.14, 6.0]
["2026-08-28T13:39:09.971212+00:00", "quote", 8.13, 8.14]
["2026-08-28T13:39:11.069310+00:00", "trade", 8.135, 3.0]
["2026-08-28T13:39:13.607378+00:00", "trade", 8.135, 100.0]
["2026-08-28T13:39:13.623079+00:00", "quote", 8.13, 8.14]
["2026-08-28T13:39:13.811322+00:00", "trade", 8.1309, 320.0]
["2026-08-28T13:39:16.383505+00:00", "trade", 8.13, 400.0]
["2026-08-28T13:39:16.566968+00:00", "trade", 8.135, 41.0]
["2026-08-28T13:39:16.648840+00:00", "quote", 8.13, 8.14]
["2026-08-28T13:39:16.648849+00:00", "trade", 8.15, 500.0]
["2026-08-28T13:39:16.649053+00:00", "quote", 8.13, 8.14]
["2026-08-28T13:39:16.649087+00:00", "quote", 8.13, 8.14]
["2026-08-28T13:39:16.649151+00:00", "trade", 8.14, 394.0]
["2026-08-28T13:39:16.649152+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:39:16.649171+00:00", "trade", 8.14, 1.0]
["2026-08-28T13:39:16.649217+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:16.649931+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:16.649977+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:16.650410+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:16.650432+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:16.651196+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:16.651456+00:00", "trade", 8.145, 10.0]
["2026-08-28T13:39:16.651654+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:16.660058+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:39:16.660099+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:39:16.660603+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:16.660658+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:39:16.687551+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:39:17.135745+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:39:17.137572+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:39:17.140634+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:39:17.140635+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:39:17.140638+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:39:17.140661+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:39:17.140714+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:39:17.140719+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:39:17.140840+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:39:17.141007+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:39:17.141016+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:39:17.141021+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:39:17.141025+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:39:17.141043+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:39:17.141145+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:39:17.147364+00:00", "trade", 8.14, 700.0]
["2026-08-28T13:39:17.157708+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:39:17.581324+00:00", "trade", 8.145, 1.0]
["2026-08-28T13:39:18.520466+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:39:18.520467+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:39:18.520469+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:39:18.520492+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:39:18.520493+00:00", "trade", 8.15, 150.0]
["2026-08-28T13:39:18.520500+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:39:18.520511+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:18.520518+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:18.520520+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:39:18.520524+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:18.520531+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:18.520538+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:18.520549+00:00", "trade", 8.15, 200.0]
["2026-08-28T13:39:18.520551+00:00", "trade", 8.15, 1500.0]
["2026-08-28T13:39:18.520553+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:18.520560+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:18.520570+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:18.520571+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:39:18.520589+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:18.520603+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:39:18.520606+00:00", "trade", 8.15, 5.0]
["2026-08-28T13:39:18.520610+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:18.520623+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:18.520629+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:18.520643+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:18.520648+00:00", "trade", 8.15, 9.0]
["2026-08-28T13:39:18.520657+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:18.520663+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:18.520671+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:39:18.520676+00:00", "trade", 8.15, 86.0]
["2026-08-28T13:39:18.520676+00:00", "trade", 8.15, 75.0]
["2026-08-28T13:39:18.520678+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:39:18.520693+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:39:18.520707+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:39:18.520714+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:39:18.520722+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:39:18.520745+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:39:18.520757+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:39:18.520845+00:00", "trade", 8.15, 6.0]
["2026-08-28T13:39:18.520861+00:00", "trade", 8.15, 200.0]
["2026-08-28T13:39:18.520871+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:39:18.521181+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:39:18.521267+00:00", "trade", 8.15, 12.0]
["2026-08-28T13:39:18.521652+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:39:18.525694+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:39:18.526399+00:00", "trade", 8.16, 2.0]
["2026-08-28T13:39:18.566343+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:39:18.566387+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:39:18.566772+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:39:18.596889+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:39:18.596930+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:39:18.621268+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:39:18.622227+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:39:18.622663+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:39:18.691933+00:00", "trade", 8.1412, 1700.0]
["2026-08-28T13:39:18.720872+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:39:18.720904+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:39:18.721277+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:39:18.721628+00:00", "trade", 8.145, 3.0]
["2026-08-28T13:39:19.520323+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:39:19.520342+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:39:19.692643+00:00", "trade", 8.16, 3.0]
["2026-08-28T13:39:20.294381+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:39:20.654054+00:00", "trade", 8.145, 3000.0]
["2026-08-28T13:39:20.654737+00:00", "trade", 8.16, 6.0]
["2026-08-28T13:39:20.931565+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:39:20.941431+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:39:21.027915+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:39:23.378054+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:39:23.378549+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:39:23.378550+00:00", "trade", 8.16, 200.0]
["2026-08-28T13:39:23.378572+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:39:23.378581+00:00", "trade", 8.16, 1173.0]
["2026-08-28T13:39:23.378581+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:39:23.378583+00:00", "trade", 8.16, 200.0]
["2026-08-28T13:39:23.378584+00:00", "trade", 8.16, 200.0]
["2026-08-28T13:39:23.378589+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:39:23.378595+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:39:23.378609+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:39:23.378616+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:39:23.378624+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:39:23.378631+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:39:23.378645+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:39:23.378915+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:39:23.378976+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:39:23.379307+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:39:23.379329+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:39:23.379518+00:00", "trade", 8.17, 4.0]
["2026-08-28T13:39:23.379740+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:39:23.379788+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:39:23.380104+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:39:23.380292+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:39:23.384537+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:39:23.410766+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:39:24.568919+00:00", "trade", 8.16, 100.0]
["2026-08-28T13:39:24.568920+00:00", "trade", 8.16, 100.0]
["2026-08-28T13:39:25.459353+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:39:25.459796+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:39:25.459939+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:39:25.459946+00:00", "trade", 8.17, 4.0]
["2026-08-28T13:39:25.459948+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:39:25.460176+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:39:25.460257+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:39:25.460837+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:39:25.461354+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:39:25.467416+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:39:25.595704+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:39:25.913230+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:39:25.966376+00:00", "trade", 8.155, 199.0]
["2026-08-28T13:39:28.960435+00:00", "trade", 8.1514, 400.0]
["2026-08-28T13:39:29.495696+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:39:29.518751+00:00", "trade", 8.155, 10.0]
["2026-08-28T13:39:29.522753+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:39:30.872968+00:00", "trade", 8.1586, 200.0]
["2026-08-28T13:39:34.686701+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:39:34.687005+00:00", "trade", 8.17, 7.0]
["2026-08-28T13:39:34.687005+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:39:34.687038+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:39:34.687044+00:00", "trade", 8.17, 23.0]
["2026-08-28T13:39:34.687057+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:39:34.687240+00:00", "trade", 8.17, 1569.0]
["2026-08-28T13:39:34.687240+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:39:34.687271+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:39:34.687319+00:00", "trade", 8.17, 2.0]
["2026-08-28T13:39:34.687416+00:00", "trade", 8.17, 3207.0]
["2026-08-28T13:39:34.687416+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:39:34.687438+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:39:34.687533+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:39:34.687700+00:00", "trade", 8.17, 23.0]
["2026-08-28T13:39:34.687701+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:39:34.687756+00:00", "trade", 8.17, 77.0]
["2026-08-28T13:39:34.687789+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:39:34.687846+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:39:34.687859+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:39:34.687973+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:39:34.688312+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:39:34.688523+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:34.689017+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:34.689450+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:34.689467+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:34.689913+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:34.689944+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:34.690396+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:34.690870+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:39:34.691804+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:39:34.692452+00:00", "trade", 8.175, 10.0]
["2026-08-28T13:39:34.692749+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:39:34.693231+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:39:34.728387+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:39:34.752026+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:39:34.752087+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:39:34.752972+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:39:34.760504+00:00", "quote", 8.15, 8.19]
["2026-08-28T13:39:35.306436+00:00", "quote", 8.15, 8.19]
["2026-08-28T13:39:36.087034+00:00", "trade", 8.165, 400.0]
["2026-08-28T13:39:37.087769+00:00", "trade", 8.19, 4.0]
["2026-08-28T13:39:37.844416+00:00", "trade", 8.17, 1.0]
["2026-08-28T13:39:38.411866+00:00", "quote", 8.15, 8.19]
["2026-08-28T13:39:38.928335+00:00", "quote", 8.15, 8.19]
["2026-08-28T13:39:39.551498+00:00", "trade", 8.151, 4640.0]
["2026-08-28T13:39:39.552011+00:00", "trade", 8.15, 8200.0]
["2026-08-28T13:39:39.552164+00:00", "trade", 8.17, 10.0]
["2026-08-28T13:39:39.557319+00:00", "trade", 8.17, 16.0]
["2026-08-28T13:39:39.562801+00:00", "quote", 8.15, 8.19]
["2026-08-28T13:39:39.562909+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:39:39.562911+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:39:39.562993+00:00", "trade", 8.18, 3.0]
["2026-08-28T13:39:39.562999+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:39:39.565262+00:00", "trade", 8.1512, 100.0]
["2026-08-28T13:39:39.580978+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:39:39.600653+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:39:39.600666+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:39:39.836630+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:39:39.836794+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:39:39.847035+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:39:40.209909+00:00", "trade", 8.19, 1.0]
["2026-08-28T13:39:40.642134+00:00", "trade", 8.175, 200.0]
["2026-08-28T13:39:41.053079+00:00", "trade", 8.175, 125.0]
["2026-08-28T13:39:41.053092+00:00", "trade", 8.175, 125.0]
["2026-08-28T13:39:41.053185+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:39:41.053602+00:00", "quote", 8.15, 8.19]
["2026-08-28T13:39:41.053702+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:39:41.054068+00:00", "trade", 8.17, 1.0]
["2026-08-28T13:39:41.054107+00:00", "quote", 8.15, 8.19]
["2026-08-28T13:39:41.054183+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:39:41.065454+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:39:41.102086+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:39:41.103183+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:41.104357+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:41.104782+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:41.138910+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:39:41.139291+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:39:41.139301+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:39:41.211102+00:00", "quote", 8.15, 8.2]
["2026-08-28T13:39:41.271139+00:00", "trade", 8.2, 10.0]
["2026-08-28T13:39:41.328978+00:00", "trade", 8.18, 125.0]
["2026-08-28T13:39:41.329694+00:00", "trade", 8.18, 75.0]
["2026-08-28T13:39:42.271795+00:00", "trade", 8.2, 2.0]
["2026-08-28T13:39:42.965502+00:00", "trade", 8.175, 219.0]
["2026-08-28T13:39:43.017484+00:00", "trade", 8.175, 1.0]
["2026-08-28T13:39:43.512224+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:39:43.512236+00:00", "trade", 8.18, 25.0]
["2026-08-28T13:39:43.512655+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:39:43.513362+00:00", "trade", 8.18, 75.0]
["2026-08-28T13:39:43.514161+00:00", "trade", 8.18, 100.0]
["2026-08-28T13:39:44.582249+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:44.582298+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:44.582309+00:00", "trade", 8.18, 2.0]
["2026-08-28T13:39:44.582328+00:00", "trade", 8.18, 98.0]
["2026-08-28T13:39:44.582328+00:00", "trade", 8.18, 197.0]
["2026-08-28T13:39:44.582589+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:44.583277+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:44.792788+00:00", "trade", 8.2, 7.0]
["2026-08-28T13:39:45.222576+00:00", "trade", 8.2, 2.0]
["2026-08-28T13:39:45.608191+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:45.608301+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:45.609270+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:45.618321+00:00", "trade", 8.18, 7.0]
["2026-08-28T13:39:45.999460+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:47.476637+00:00", "trade", 8.18, 180.0]
["2026-08-28T13:39:49.453469+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:49.453478+00:00", "trade", 8.19, 4.0]
["2026-08-28T13:39:49.453916+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:49.453945+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:49.459525+00:00", "trade", 8.195, 8.0]
["2026-08-28T13:39:49.465399+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:49.466971+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:49.503882+00:00", "trade", 8.195, 100.0]
["2026-08-28T13:39:49.504078+00:00", "trade", 8.2, 700.0]
["2026-08-28T13:39:49.504085+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:49.504159+00:00", "trade", 8.2, 400.0]
["2026-08-28T13:39:49.504160+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:49.504204+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:39:49.504224+00:00", "trade", 8.2, 175.0]
["2026-08-28T13:39:49.504243+00:00", "trade", 8.2, 25.0]
["2026-08-28T13:39:49.504244+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:49.504245+00:00", "trade", 8.2, 5.0]
["2026-08-28T13:39:49.504245+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:39:49.504272+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:49.504291+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:49.504304+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:49.504326+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:49.504364+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:49.504402+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:49.504497+00:00", "trade", 8.195, 1.0]
["2026-08-28T13:39:49.504548+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:49.504600+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:39:49.504613+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:49.504674+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:49.504675+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:49.504714+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:49.504746+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:49.504753+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:49.504891+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:49.505080+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:49.505142+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:49.505433+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:49.505543+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:49.505917+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:49.505975+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:49.506870+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:49.507142+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:49.507257+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:49.509644+00:00", "trade", 8.205, 2.0]
["2026-08-28T13:39:49.512578+00:00", "trade", 8.205, 30.0]
["2026-08-28T13:39:49.523574+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:49.825075+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:49.975113+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:49.975152+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:49.975162+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:49.975280+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:49.975708+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:49.975927+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:49.985610+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:49.985914+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:50.249830+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:50.249843+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:50.260700+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:50.523258+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:50.550785+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:51.502619+00:00", "trade", 8.2, 8.0]
["2026-08-28T13:39:53.258784+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:53.259400+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:53.259488+00:00", "trade", 8.21, 2.0]
["2026-08-28T13:39:53.259931+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:53.267391+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:53.267398+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:53.280448+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:53.297587+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:53.930993+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:53.931088+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:39:53.931386+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:54.490982+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:39:54.492945+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:39:54.493384+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:39:54.493882+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:39:54.532949+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:39:55.227391+00:00", "trade", 8.196, 1.0]
["2026-08-28T13:39:56.134757+00:00", "quote", 8.19, 8.22]
["2026-08-28T13:39:56.142897+00:00", "trade", 8.2, 45.0]
["2026-08-28T13:39:56.142910+00:00", "trade", 8.2, 1.0]
["2026-08-28T13:39:56.142915+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:56.142922+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:56.142936+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:56.142957+00:00", "quote", 8.19, 8.21]
["2026-08-28T13:39:56.142991+00:00", "trade", 8.19, 100.0]
["2026-08-28T13:39:56.142992+00:00", "trade", 8.19, 400.0]
["2026-08-28T13:39:56.143018+00:00", "trade", 8.19, 1.0]
["2026-08-28T13:39:56.143024+00:00", "trade", 8.19, 399.0]
["2026-08-28T13:39:56.143027+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:56.143034+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:56.143040+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:56.143047+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:56.143055+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:56.143090+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:56.143215+00:00", "trade", 8.195, 2.0]
["2026-08-28T13:39:56.143223+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:56.143275+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:56.143316+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:56.143334+00:00", "trade", 8.19, 1500.0]
["2026-08-28T13:39:56.143353+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:56.143478+00:00", "trade", 8.195, 8.0]
["2026-08-28T13:39:56.143511+00:00", "trade", 8.2, 1.0]
["2026-08-28T13:39:56.143569+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:56.143577+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:56.143590+00:00", "trade", 8.19, 1000.0]
["2026-08-28T13:39:56.143591+00:00", "quote", 8.19, 8.2]
["2026-08-28T13:39:56.143592+00:00", "trade", 8.19, 300.0]
["2026-08-28T13:39:56.143626+00:00", "trade", 8.19, 200.0]
["2026-08-28T13:39:56.143626+00:00", "quote", 8.18, 8.2]
["2026-08-28T13:39:56.143778+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:39:56.143790+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:56.143840+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:56.143859+00:00", "trade", 8.18, 1.0]
["2026-08-28T13:39:56.143860+00:00", "quote", 8.18, 8.19]
["2026-08-28T13:39:56.144044+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:56.144163+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:56.144223+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:56.144232+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:56.144306+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:56.144358+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:56.144401+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:56.144450+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:56.144509+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:56.144565+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:56.144645+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:39:56.144840+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:56.144854+00:00", "quote", 8.17, 8.19]
["2026-08-28T13:39:56.144883+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:39:56.148428+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:39:56.148651+00:00", "trade", 8.19, 4.0]
["2026-08-28T13:39:56.153778+00:00", "trade", 8.19, 3.0]
["2026-08-28T13:39:56.162955+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:39:56.176528+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:39:56.176908+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:56.243600+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:56.243691+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:56.243718+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:56.244172+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:56.244206+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:56.244666+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:56.284642+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:56.287025+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:56.288038+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:56.288814+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:56.330947+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:39:56.331333+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:39:58.452432+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:39:58.452445+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:39:58.454463+00:00", "trade", 8.1867, 10.0]
["2026-08-28T13:39:58.843625+00:00", "trade", 8.185, 22.0]
["2026-08-28T13:39:59.127847+00:00", "trade", 8.185, 8.0]
["2026-08-28T13:40:01.575781+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:01.576129+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:01.576509+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:01.576563+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:01.576650+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:01.576903+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:40:01.576983+00:00", "trade", 8.2, 4.0]
["2026-08-28T13:40:01.577006+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:40:01.577033+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:40:01.577364+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:40:01.577633+00:00", "trade", 8.195, 3.0]
["2026-08-28T13:40:01.578058+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:40:01.578116+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:40:01.578140+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:40:01.578659+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:40:01.584036+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:40:01.611786+00:00", "quote", 8.18, 8.21]
["2026-08-28T13:40:01.612159+00:00", "quote", 8.18, 8.22]
["2026-08-28T13:40:01.612240+00:00", "quote", 8.18, 8.22]
["2026-08-28T13:40:01.612493+00:00", "quote", 8.18, 8.22]
["2026-08-28T13:40:01.612534+00:00", "quote", 8.18, 8.22]
["2026-08-28T13:40:01.612982+00:00", "quote", 8.18, 8.22]
["2026-08-28T13:40:02.454382+00:00", "trade", 8.2, 1700.0]
["2026-08-28T13:40:02.549698+00:00", "quote", 8.18, 8.23]
["2026-08-28T13:40:02.550077+00:00", "quote", 8.18, 8.23]
["2026-08-28T13:40:02.550213+00:00", "quote", 8.18, 8.22]
["2026-08-28T13:40:02.550260+00:00", "quote", 8.18, 8.22]
["2026-08-28T13:40:02.550298+00:00", "quote", 8.18, 8.23]
["2026-08-28T13:40:02.550465+00:00", "quote", 8.17, 8.23]
["2026-08-28T13:40:02.550705+00:00", "quote", 8.17, 8.22]
["2026-08-28T13:40:02.550752+00:00", "quote", 8.17, 8.22]
["2026-08-28T13:40:02.550759+00:00", "quote", 8.17, 8.22]
["2026-08-28T13:40:02.550806+00:00", "quote", 8.17, 8.23]
["2026-08-28T13:40:02.550868+00:00", "quote", 8.18, 8.23]
["2026-08-28T13:40:02.550886+00:00", "quote", 8.17, 8.23]
["2026-08-28T13:40:02.550912+00:00", "quote", 8.17, 8.23]
["2026-08-28T13:40:02.550940+00:00", "quote", 8.18, 8.23]
["2026-08-28T13:40:02.550959+00:00", "quote", 8.17, 8.23]
["2026-08-28T13:40:03.791817+00:00", "quote", 8.17, 8.23]
["2026-08-28T13:40:03.793313+00:00", "quote", 8.17, 8.23]
["2026-08-28T13:40:03.993531+00:00", "quote", 8.17, 8.23]
["2026-08-28T13:40:03.993910+00:00", "quote", 8.17, 8.23]
["2026-08-28T13:40:03.993959+00:00", "quote", 8.17, 8.23]
["2026-08-28T13:40:03.993967+00:00", "quote", 8.17, 8.23]
["2026-08-28T13:40:03.994022+00:00", "quote", 8.17, 8.23]
["2026-08-28T13:40:04.082874+00:00", "trade", 8.2012, 100.0]
["2026-08-28T13:40:04.083687+00:00", "quote", 8.17, 8.23]
["2026-08-28T13:40:06.299665+00:00", "trade", 8.2266, 6.0]
["2026-08-28T13:40:06.588778+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:40:06.862319+00:00", "quote", 8.17, 8.23]
["2026-08-28T13:40:06.862976+00:00", "quote", 8.17, 8.23]
["2026-08-28T13:40:06.867972+00:00", "quote", 8.17, 8.23]
["2026-08-28T13:40:06.867974+00:00", "trade", 8.17, 400.0]
["2026-08-28T13:40:06.868132+00:00", "quote", 8.17, 8.23]
["2026-08-28T13:40:06.868214+00:00", "quote", 8.16, 8.23]
["2026-08-28T13:40:06.868276+00:00", "trade", 8.2, 4.0]
["2026-08-28T13:40:06.868326+00:00", "quote", 8.16, 8.23]
["2026-08-28T13:40:06.868464+00:00", "quote", 8.17, 8.23]
["2026-08-28T13:40:06.868540+00:00", "quote", 8.16, 8.23]
["2026-08-28T13:40:06.868555+00:00", "quote", 8.16, 8.23]
["2026-08-28T13:40:06.900471+00:00", "quote", 8.16, 8.23]
["2026-08-28T13:40:06.951717+00:00", "quote", 8.16, 8.23]
["2026-08-28T13:40:07.483115+00:00", "trade", 8.2281, 35.0]
["2026-08-28T13:40:07.744458+00:00", "quote", 8.16, 8.23]
["2026-08-28T13:40:08.519034+00:00", "trade", 8.2031, 1.0]
["2026-08-28T13:40:12.535596+00:00", "quote", 8.16, 8.23]
["2026-08-28T13:40:12.535606+00:00", "quote", 8.2, 8.23]
["2026-08-28T13:40:12.535661+00:00", "trade", 8.195, 3.0]
["2026-08-28T13:40:12.535663+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:40:12.535672+00:00", "trade", 8.2, 1600.0]
["2026-08-28T13:40:12.535672+00:00", "quote", 8.16, 8.22]
["2026-08-28T13:40:12.535677+00:00", "quote", 8.16, 8.22]
["2026-08-28T13:40:12.535737+00:00", "quote", 8.16, 8.22]
["2026-08-28T13:40:12.535783+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:40:12.535837+00:00", "trade", 8.2, 4800.0]
["2026-08-28T13:40:12.535838+00:00", "quote", 8.2, 8.22]
["2026-08-28T13:40:12.535851+00:00", "quote", 8.16, 8.22]
["2026-08-28T13:40:12.535866+00:00", "trade", 8.2, 800.0]
["2026-08-28T13:40:12.535899+00:00", "quote", 8.16, 8.22]
["2026-08-28T13:40:12.535916+00:00", "quote", 8.16, 8.22]
["2026-08-28T13:40:12.535986+00:00", "quote", 8.16, 8.22]
["2026-08-28T13:40:12.536017+00:00", "quote", 8.16, 8.22]
["2026-08-28T13:40:12.536096+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.536118+00:00", "quote", 8.16, 8.22]
["2026-08-28T13:40:12.536139+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.536176+00:00", "quote", 8.2, 8.21]
["2026-08-28T13:40:12.536177+00:00", "trade", 8.19, 300.0]
["2026-08-28T13:40:12.536220+00:00", "trade", 8.2, 500.0]
["2026-08-28T13:40:12.536220+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.536227+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:40:12.536248+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:40:12.536256+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:40:12.536256+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.536272+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.536288+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.536321+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.536325+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.536339+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.536360+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.536428+00:00", "trade", 8.2, 128.0]
["2026-08-28T13:40:12.536612+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.536613+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.536620+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.536658+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.536701+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.536751+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.536791+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.536895+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.536989+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.544507+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.544533+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.544854+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.552552+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:12.556524+00:00", "trade", 8.206, 1.0]
["2026-08-28T13:40:12.573325+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:13.149125+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:13.536594+00:00", "trade", 8.185, 3.0]
["2026-08-28T13:40:13.538370+00:00", "trade", 8.2096, 1.0]
["2026-08-28T13:40:13.690728+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:13.772363+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:13.773299+00:00", "trade", 8.1792, 1.0]
["2026-08-28T13:40:13.773356+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:13.854905+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:14.683299+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:14.683316+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:14.683371+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:14.683754+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:14.684204+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:14.684664+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:16.536759+00:00", "trade", 8.185, 12.0]
["2026-08-28T13:40:16.663339+00:00", "trade", 8.185, 10.0]
["2026-08-28T13:40:17.120982+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:40:17.185551+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:17.196415+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:17.196901+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:17.196920+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:17.234844+00:00", "trade", 8.185, 75.0]
["2026-08-28T13:40:17.251757+00:00", "trade", 8.185, 700.0]
["2026-08-28T13:40:17.252338+00:00", "trade", 8.1942, 52.0]
["2026-08-28T13:40:17.886532+00:00", "trade", 8.2, 200.0]
["2026-08-28T13:40:18.336635+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:19.087706+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:21.742964+00:00", "trade", 8.2097, 35.0]
["2026-08-28T13:40:21.762615+00:00", "trade", 8.2097, 1.0]
["2026-08-28T13:40:23.199744+00:00", "trade", 8.1713, 424.0]
["2026-08-28T13:40:23.201130+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:23.721642+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:23.722046+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:40:23.722134+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:23.722518+00:00", "trade", 8.18, 8.0]
["2026-08-28T13:40:23.722544+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:40:23.722598+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:40:23.722605+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:40:23.722622+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:23.881348+00:00", "trade", 8.1938, 2.0]
["2026-08-28T13:40:24.084269+00:00", "trade", 8.185, 200.0]
["2026-08-28T13:40:24.094689+00:00", "trade", 8.1792, 2.0]
["2026-08-28T13:40:24.274698+00:00", "trade", 8.161, 200.0]
["2026-08-28T13:40:25.024223+00:00", "trade", 8.2, 100.0]
["2026-08-28T13:40:25.315373+00:00", "quote", 8.17, 8.21]
["2026-08-28T13:40:25.315392+00:00", "quote", 8.16, 8.21]
["2026-08-28T13:40:25.315393+00:00", "trade", 8.17, 100.0]
["2026-08-28T13:40:25.315412+00:00", "quote", 8.16, 8.2]
["2026-08-28T13:40:25.315422+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:40:25.315429+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:40:25.315450+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:40:25.315481+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:40:25.315678+00:00", "trade", 8.18, 1.0]
["2026-08-28T13:40:25.315972+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:40:25.316006+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:40:25.316223+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:40:25.316234+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:40:25.316240+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:40:25.322748+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:40:25.323915+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:40:25.323939+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:40:25.346192+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:40:25.346464+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:40:25.399080+00:00", "trade", 8.16, 200.0]
["2026-08-28T13:40:25.399080+00:00", "quote", 8.16, 8.19]
["2026-08-28T13:40:25.399101+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:40:25.399105+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:40:25.399112+00:00", "quote", 8.16, 8.18]
["2026-08-28T13:40:25.399121+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:40:25.399162+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:40:25.399187+00:00", "trade", 8.16, 15.0]
["2026-08-28T13:40:25.399239+00:00", "trade", 8.16, 5.0]
["2026-08-28T13:40:25.399260+00:00", "trade", 8.16, 100.0]
["2026-08-28T13:40:25.399261+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:40:25.399272+00:00", "trade", 8.16, 76.0]
["2026-08-28T13:40:25.399273+00:00", "quote", 8.16, 8.17]
["2026-08-28T13:40:25.399280+00:00", "trade", 8.16, 24.0]
["2026-08-28T13:40:25.399455+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:40:25.399519+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:40:25.399625+00:00", "quote", 8.15, 8.17]
["2026-08-28T13:40:25.399651+00:00", "quote", 8.15, 8.16]
["2026-08-28T13:40:25.399691+00:00", "trade", 8.15, 1.0]
["2026-08-28T13:40:25.399759+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:40:25.399760+00:00", "trade", 8.15, 100.0]
["2026-08-28T13:40:25.399855+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:40:25.400297+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:40:25.400328+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:40:25.400376+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:40:25.400681+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:40:25.401556+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:40:25.401966+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:40:25.404244+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:40:25.408810+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:40:25.408954+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:40:25.416885+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:40:25.417231+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:40:25.417681+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:40:25.420160+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:40:25.420929+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:40:25.450549+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:40:25.516451+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:40:25.517513+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:40:25.520436+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:40:25.520537+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:40:25.520639+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:40:25.521141+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:40:25.575357+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:40:25.599746+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:40:25.600096+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:40:25.600581+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:40:25.601581+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:40:25.602030+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:40:25.613094+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:40:25.613187+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:40:26.403047+00:00", "quote", 8.14, 8.17]
["2026-08-28T13:40:26.403460+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:26.403547+00:00", "trade", 8.16, 1.0]
["2026-08-28T13:40:26.403567+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:26.403578+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:26.403775+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:26.403806+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:26.403942+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:26.409736+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:26.410801+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:26.410873+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:26.411319+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:26.437125+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:26.437149+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:26.437156+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:26.440927+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:26.441320+00:00", "quote", 8.14, 8.19]
["2026-08-28T13:40:26.454512+00:00", "trade", 8.1674, 200.0]
["2026-08-28T13:40:27.230497+00:00", "quote", 8.14, 8.19]
["2026-08-28T13:40:27.231126+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:27.231209+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:27.231590+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:27.231623+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:27.231635+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:27.232077+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:28.280049+00:00", "quote", 8.14, 8.19]
["2026-08-28T13:40:28.280137+00:00", "trade", 8.16, 1.0]
["2026-08-28T13:40:29.070357+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:29.070842+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:29.070860+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:30.040946+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:30.047615+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:30.048101+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:30.048582+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:30.148846+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:30.292639+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:30.348994+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:30.423887+00:00", "trade", 8.1401, 50.0]
["2026-08-28T13:40:30.554279+00:00", "trade", 8.15, 9.0]
["2026-08-28T13:40:30.554328+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:40:30.554334+00:00", "trade", 8.16, 2.0]
["2026-08-28T13:40:30.554470+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:40:30.554491+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:40:30.554545+00:00", "quote", 8.15, 8.18]
["2026-08-28T13:40:30.554716+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:30.554861+00:00", "trade", 8.16, 21.0]
["2026-08-28T13:40:30.563058+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:30.563222+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:30.563501+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:30.749417+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:30.749851+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:32.843478+00:00", "trade", 8.18, 2.0]
["2026-08-28T13:40:32.856367+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:32.857061+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:32.857094+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:32.857340+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:34.255455+00:00", "trade", 8.1799, 1.0]
["2026-08-28T13:40:34.779452+00:00", "trade", 8.1646, 1.0]
["2026-08-28T13:40:35.400786+00:00", "trade", 8.16, 1.0]
["2026-08-28T13:40:35.433148+00:00", "trade", 8.14, 200.0]
["2026-08-28T13:40:35.433149+00:00", "quote", 8.14, 8.18]
["2026-08-28T13:40:35.433167+00:00", "quote", 8.14, 8.16]
["2026-08-28T13:40:35.433174+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:40:35.433185+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:40:35.433241+00:00", "trade", 8.14, 64.0]
["2026-08-28T13:40:35.433241+00:00", "trade", 8.14, 1.0]
["2026-08-28T13:40:35.433242+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:40:35.433536+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:40:35.433536+00:00", "trade", 8.14, 100.0]
["2026-08-28T13:40:35.433536+00:00", "quote", 8.14, 8.15]
["2026-08-28T13:40:35.433538+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:35.433689+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:35.433826+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:35.433947+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:35.445780+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:35.445805+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:35.451809+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:35.454152+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:35.469278+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:35.689276+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:35.689303+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:35.705126+00:00", "trade", 8.13, 124.0]
["2026-08-28T13:40:35.705126+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:35.705160+00:00", "trade", 8.13, 122.0]
["2026-08-28T13:40:35.705160+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:40:35.705161+00:00", "trade", 8.13, 57.0]
["2026-08-28T13:40:35.705163+00:00", "trade", 8.13, 12.0]
["2026-08-28T13:40:35.705182+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:40:35.705189+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:40:35.705200+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:40:35.705200+00:00", "trade", 8.12, 100.0]
["2026-08-28T13:40:35.705543+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:40:35.705546+00:00", "trade", 8.12, 100.0]
["2026-08-28T13:40:35.705550+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:35.705562+00:00", "trade", 8.12, 100.0]
["2026-08-28T13:40:35.705577+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:35.705589+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:35.705599+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:35.705604+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:35.705628+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:35.705746+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:35.705762+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:35.705781+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:40:35.705908+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:35.705992+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:35.706042+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:35.706113+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:35.706118+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:40:35.706167+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:35.706652+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:35.706659+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:35.719222+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:35.726294+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:35.729243+00:00", "trade", 8.1205, 30.0]
["2026-08-28T13:40:35.738368+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:36.441789+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:36.442201+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:40:36.442282+00:00", "trade", 8.14, 4.0]
["2026-08-28T13:40:36.442319+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:40:36.442352+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:40:36.442485+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:40:36.442499+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:40:36.442699+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:40:36.442775+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:36.442934+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:36.443064+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:36.443162+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:36.448462+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:36.451250+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:36.453360+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:36.483080+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:36.483454+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:36.483837+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:36.483877+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:36.483880+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:36.483934+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:36.484432+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:36.484443+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:37.425202+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:37.571981+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:38.234153+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:38.249920+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:38.250378+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:39.185005+00:00", "trade", 8.15, 1.0]
["2026-08-28T13:40:39.186086+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:39.221629+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:39.222579+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:39.222913+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:39.222925+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:39.223024+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:39.224388+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:39.647544+00:00", "trade", 8.145, 2.0]
["2026-08-28T13:40:40.706822+00:00", "quote", 8.13, 8.16]
["2026-08-28T13:40:40.707006+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:40.707013+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:40.707020+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:40.707034+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:40.707041+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:40.707056+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:40.707113+00:00", "trade", 8.14, 2.0]
["2026-08-28T13:40:40.707174+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:40.707199+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:40.707207+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:40.707566+00:00", "trade", 8.14, 3.0]
["2026-08-28T13:40:40.707607+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:40.707626+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:40.707724+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:40.708026+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:40.711587+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:40.712032+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:40:40.712927+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:40:40.712927+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:40:40.712938+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:40:40.712947+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:40.712954+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:40.712961+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:40.712968+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:40.712974+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:40.712988+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:40.713002+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:40.713242+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:40:40.713282+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:40:40.713326+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.713340+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:40:40.713341+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:40:40.713505+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.713556+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:40:40.713690+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.716998+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.717955+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.718084+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.718113+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.720496+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.730045+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.738326+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.750510+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.812968+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.816368+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.816751+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:40:40.817057+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:40:40.817092+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:40:40.817408+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:40:40.817556+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:40:40.817748+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:40:40.817994+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:40:40.820649+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:40:40.821781+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:40:40.822236+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:40:40.854432+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:40:40.854900+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:40:40.855050+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:40:40.866341+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.866364+00:00", "trade", 8.12, 66.0]
["2026-08-28T13:40:40.866381+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.866467+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.866479+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.866527+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.866549+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.866595+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.866650+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:40:40.866751+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:40:40.866754+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:40:40.866869+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:40:40.866947+00:00", "trade", 8.1344, 50.0]
["2026-08-28T13:40:40.867150+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:40:40.870591+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:40:41.275370+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:40:41.277003+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:40:41.299450+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:40:41.635988+00:00", "trade", 8.12, 34.0]
["2026-08-28T13:40:41.928494+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:40:41.928572+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:40:42.249974+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:40:42.250034+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:40:42.250985+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:40:42.251037+00:00", "quote", 8.1, 8.14]
["2026-08-28T13:40:42.256079+00:00", "trade", 8.1, 100.0]
["2026-08-28T13:40:42.256160+00:00", "trade", 8.1, 20.0]
["2026-08-28T13:40:42.256161+00:00", "trade", 8.1, 125.0]
["2026-08-28T13:40:42.256163+00:00", "trade", 8.1, 50.0]
["2026-08-28T13:40:42.256164+00:00", "trade", 8.1, 100.0]
["2026-08-28T13:40:42.256190+00:00", "trade", 8.1, 100.0]
["2026-08-28T13:40:42.256194+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:40:42.256201+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.256207+00:00", "trade", 8.1, 500.0]
["2026-08-28T13:40:42.256211+00:00", "trade", 8.1, 20.0]
["2026-08-28T13:40:42.256215+00:00", "trade", 8.1, 1.0]
["2026-08-28T13:40:42.256216+00:00", "trade", 8.1, 500.0]
["2026-08-28T13:40:42.256224+00:00", "trade", 8.1, 100.0]
["2026-08-28T13:40:42.256230+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:40:42.256321+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:40:42.256322+00:00", "trade", 8.1, 2000.0]
["2026-08-28T13:40:42.256504+00:00", "trade", 8.09, 64.0]
["2026-08-28T13:40:42.256528+00:00", "quote", 8.1, 8.1]
["2026-08-28T13:40:42.256545+00:00", "trade", 8.1, 700.0]
["2026-08-28T13:40:42.256547+00:00", "trade", 8.1, 45.0]
["2026-08-28T13:40:42.256547+00:00", "trade", 8.1, 200.0]
["2026-08-28T13:40:42.256549+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:40:42.256554+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:40:42.256556+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:40:42.256591+00:00", "trade", 8.1, 100.0]
["2026-08-28T13:40:42.256645+00:00", "trade", 8.1, 100.0]
["2026-08-28T13:40:42.256649+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:40:42.256682+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:40:42.256682+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:40:42.256726+00:00", "trade", 8.1, 10.0]
["2026-08-28T13:40:42.256759+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:40:42.256796+00:00", "trade", 8.1, 32.0]
["2026-08-28T13:40:42.256805+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:40:42.256806+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:40:42.256812+00:00", "trade", 8.1, 13.0]
["2026-08-28T13:40:42.256812+00:00", "trade", 8.1, 13.0]
["2026-08-28T13:40:42.256844+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:40:42.256882+00:00", "trade", 8.1, 86.0]
["2026-08-28T13:40:42.256906+00:00", "trade", 8.1002, 73.0]
["2026-08-28T13:40:42.257085+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:40:42.257086+00:00", "trade", 8.1, 100.0]
["2026-08-28T13:40:42.257215+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:40:42.257340+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:40:42.257497+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:40:42.257540+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:40:42.257749+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:40:42.257766+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:40:42.259114+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:40:42.259115+00:00", "trade", 8.1, 100.0]
["2026-08-28T13:40:42.259117+00:00", "trade", 8.1, 92.0]
["2026-08-28T13:40:42.259134+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:40:42.259157+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:40:42.259168+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:40:42.259184+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:40:42.259206+00:00", "trade", 8.11, 100.0]
["2026-08-28T13:40:42.259207+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:40:42.259277+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:40:42.259394+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:40:42.259400+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:40:42.259422+00:00", "trade", 8.11, 12.0]
["2026-08-28T13:40:42.259450+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:40:42.259451+00:00", "trade", 8.11, 88.0]
["2026-08-28T13:40:42.259496+00:00", "trade", 8.1, 49.0]
["2026-08-28T13:40:42.259522+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.259679+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.259777+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.259907+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.259920+00:00", "trade", 8.11, 13.0]
["2026-08-28T13:40:42.259973+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.260028+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.260231+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.260252+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.260284+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.260368+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.260639+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.260763+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.260807+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.260845+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.261015+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.261085+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.261123+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.261227+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.261565+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.261597+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.261657+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.261699+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.262496+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.262513+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.264107+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:42.266620+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:40:42.267297+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:40:42.267953+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:40:42.271895+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:40:42.271896+00:00", "trade", 8.1, 100.0]
["2026-08-28T13:40:42.271897+00:00", "trade", 8.1, 144.0]
["2026-08-28T13:40:42.271899+00:00", "trade", 8.1, 100.0]
["2026-08-28T13:40:42.271902+00:00", "quote", 8.09, 8.13]
["2026-08-28T13:40:42.271916+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:40:42.271923+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:40:42.271945+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:40:42.272469+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:40:42.272642+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:40:42.272668+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:40:42.272885+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:40:42.273159+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:40:42.273339+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:40:42.292237+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:40:42.292269+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:40:42.292296+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:40:42.292372+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:40:42.372221+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:40:43.262730+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:40:43.262759+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:40:43.262814+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:40:43.263159+00:00", "quote", 8.09, 8.13]
["2026-08-28T13:40:43.263630+00:00", "trade", 8.11, 1.0]
["2026-08-28T13:40:43.305413+00:00", "quote", 8.09, 8.13]
["2026-08-28T13:40:43.407439+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:40:43.407478+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:40:43.408121+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:40:44.264001+00:00", "trade", 8.13, 2.0]
["2026-08-28T13:40:44.961924+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:40:46.983724+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:40:47.319483+00:00", "trade", 8.115, 75.0]
["2026-08-28T13:40:49.670633+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:40:49.670680+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:40:49.673757+00:00", "trade", 8.1, 99.0]
["2026-08-28T13:40:49.673757+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:40:49.673781+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:49.673809+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:40:49.673815+00:00", "trade", 8.1, 1.0]
["2026-08-28T13:40:49.673815+00:00", "trade", 8.1, 100.0]
["2026-08-28T13:40:49.673823+00:00", "quote", 8.09, 8.12]
["2026-08-28T13:40:49.673838+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:40:49.673853+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:40:49.673859+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:40:49.673865+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:40:49.673872+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:40:49.673905+00:00", "trade", 8.1, 1.0]
["2026-08-28T13:40:49.673928+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:40:49.674078+00:00", "trade", 8.1, 5.0]
["2026-08-28T13:40:49.674411+00:00", "trade", 8.1011, 51.0]
["2026-08-28T13:40:49.674475+00:00", "quote", 8.08, 8.11]
["2026-08-28T13:40:49.674532+00:00", "quote", 8.08, 8.11]
["2026-08-28T13:40:49.674630+00:00", "quote", 8.08, 8.11]
["2026-08-28T13:40:49.674642+00:00", "quote", 8.08, 8.11]
["2026-08-28T13:40:49.674794+00:00", "quote", 8.08, 8.11]
["2026-08-28T13:40:49.675186+00:00", "quote", 8.08, 8.11]
["2026-08-28T13:40:49.675199+00:00", "quote", 8.08, 8.11]
["2026-08-28T13:40:49.675639+00:00", "quote", 8.08, 8.11]
["2026-08-28T13:40:49.676092+00:00", "quote", 8.08, 8.11]
["2026-08-28T13:40:49.678875+00:00", "quote", 8.08, 8.11]
["2026-08-28T13:40:49.679173+00:00", "quote", 8.08, 8.11]
["2026-08-28T13:40:49.679296+00:00", "quote", 8.08, 8.11]
["2026-08-28T13:40:49.685362+00:00", "quote", 8.08, 8.11]
["2026-08-28T13:40:49.774507+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:40:49.809910+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:40:49.809917+00:00", "quote", 8.08, 8.12]
["2026-08-28T13:40:49.810003+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:49.810275+00:00", "trade", 8.13, 9.0]
["2026-08-28T13:40:49.810556+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:49.853908+00:00", "trade", 8.11, 100.0]
["2026-08-28T13:40:50.005060+00:00", "trade", 8.1299, 100.0]
["2026-08-28T13:40:50.005452+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:50.006951+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:50.218302+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:51.229466+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:51.500559+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:51.649031+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:51.649095+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:51.649444+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:51.649451+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:51.649471+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:52.119396+00:00", "trade", 8.105, 5000.0]
["2026-08-28T13:40:52.119981+00:00", "trade", 8.105, 100.0]
["2026-08-28T13:40:52.134699+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:52.135048+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:53.900416+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:53.981165+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:54.130491+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:54.130996+00:00", "trade", 8.105, 100.0]
["2026-08-28T13:40:54.238157+00:00", "trade", 8.105, 300.0]
["2026-08-28T13:40:54.238801+00:00", "trade", 8.105, 300.0]
["2026-08-28T13:40:54.253745+00:00", "trade", 8.105, 300.0]
["2026-08-28T13:40:55.005675+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:56.961851+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:56.967805+00:00", "quote", 8.07, 8.13]
["2026-08-28T13:40:56.967863+00:00", "trade", 8.12, 5.0]
["2026-08-28T13:40:56.967892+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:56.967917+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:56.968431+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:56.968539+00:00", "trade", 8.105, 4.0]
["2026-08-28T13:40:56.968572+00:00", "trade", 8.105, 2.0]
["2026-08-28T13:40:56.968691+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:56.968734+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:56.982445+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:58.423777+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:58.778104+00:00", "trade", 8.08, 29.0]
["2026-08-28T13:40:58.778923+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:58.779415+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:58.779497+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:58.779548+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:58.779597+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:40:58.928858+00:00", "trade", 8.1108, 1.0]
["2026-08-28T13:40:59.082713+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:00.040017+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:00.041749+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:00.096979+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:00.247315+00:00", "trade", 8.105, 55.0]
["2026-08-28T13:41:00.330461+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:00.841577+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:00.841603+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:00.842357+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:00.842655+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:00.915523+00:00", "quote", 8.08, 8.11]
["2026-08-28T13:41:00.928922+00:00", "trade", 8.104, 1.0]
["2026-08-28T13:41:00.971926+00:00", "trade", 8.1096, 100.0]
["2026-08-28T13:41:00.976830+00:00", "quote", 8.08, 8.11]
["2026-08-28T13:41:00.976831+00:00", "trade", 8.11, 100.0]
["2026-08-28T13:41:00.977016+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:00.977233+00:00", "trade", 8.11, 100.0]
["2026-08-28T13:41:00.977524+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:00.977556+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:00.977609+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:00.977643+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:00.979794+00:00", "trade", 8.1299, 416.0]
["2026-08-28T13:41:01.025559+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:01.138903+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:01.689364+00:00", "trade", 8.105, 300.0]
["2026-08-28T13:41:01.689787+00:00", "trade", 8.105, 300.0]
["2026-08-28T13:41:01.775592+00:00", "trade", 8.1108, 1.0]
["2026-08-28T13:41:02.677670+00:00", "trade", 8.105, 2460.0]
["2026-08-28T13:41:02.678256+00:00", "trade", 8.1073, 97.0]
["2026-08-28T13:41:02.678719+00:00", "trade", 8.1108, 7.0]
["2026-08-28T13:41:02.678938+00:00", "trade", 8.105, 1.0]
["2026-08-28T13:41:05.847884+00:00", "trade", 8.105, 300.0]
["2026-08-28T13:41:05.848425+00:00", "trade", 8.105, 100.0]
["2026-08-28T13:41:05.848704+00:00", "trade", 8.105, 700.0]
["2026-08-28T13:41:05.849734+00:00", "trade", 8.105, 300.0]
["2026-08-28T13:41:05.853467+00:00", "trade", 8.105, 300.0]
["2026-08-28T13:41:05.854103+00:00", "trade", 8.105, 300.0]
["2026-08-28T13:41:05.854290+00:00", "trade", 8.105, 500.0]
["2026-08-28T13:41:05.854871+00:00", "trade", 8.105, 50.0]
["2026-08-28T13:41:05.856238+00:00", "trade", 8.105, 7200.0]
["2026-08-28T13:41:05.856817+00:00", "trade", 8.105, 144.0]
["2026-08-28T13:41:05.890383+00:00", "trade", 8.105, 300.0]
["2026-08-28T13:41:06.702520+00:00", "trade", 8.105, 3.0]
["2026-08-28T13:41:07.813582+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:07.815586+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:07.815636+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:07.817185+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:07.876598+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:07.876678+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:09.799429+00:00", "trade", 8.1, 315.0]
["2026-08-28T13:41:09.860483+00:00", "trade", 8.1108, 1.0]
["2026-08-28T13:41:11.396620+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:11.396650+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:11.396690+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:11.397640+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:11.451873+00:00", "trade", 8.08, 8.0]
["2026-08-28T13:41:11.800134+00:00", "trade", 8.105, 3.0]
["2026-08-28T13:41:12.041550+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:12.041639+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:12.042360+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:12.042417+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:13.067465+00:00", "trade", 8.1295, 20.0]
["2026-08-28T13:41:14.028532+00:00", "quote", 8.08, 8.13]
["2026-08-28T13:41:14.683230+00:00", "trade", 8.1108, 2.0]
["2026-08-28T13:41:14.683596+00:00", "trade", 8.1108, 1.0]
["2026-08-28T13:41:14.786251+00:00", "trade", 8.0868, 1238.0]
["2026-08-28T13:41:15.331520+00:00", "trade", 8.105, 1.0]
["2026-08-28T13:41:16.332276+00:00", "trade", 8.105, 4.0]
["2026-08-28T13:41:16.366378+00:00", "trade", 8.1563, 30.0]
["2026-08-28T13:41:16.433499+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:41:16.433803+00:00", "trade", 8.115, 13.0]
["2026-08-28T13:41:16.434000+00:00", "trade", 8.105, 14.0]
["2026-08-28T13:41:16.435522+00:00", "trade", 8.115, 14.0]
["2026-08-28T13:41:16.442931+00:00", "trade", 8.115, 14.0]
["2026-08-28T13:41:16.469017+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:41:17.929090+00:00", "trade", 8.13, 2000.0]
["2026-08-28T13:41:17.929673+00:00", "trade", 8.1117, 79.0]
["2026-08-28T13:41:17.930372+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:41:17.930813+00:00", "trade", 8.115, 100.0]
["2026-08-28T13:41:18.026022+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:41:19.207730+00:00", "trade", 8.115, 125.0]
["2026-08-28T13:41:20.506918+00:00", "trade", 8.115, 100.0]
["2026-08-28T13:41:21.965173+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:41:22.412173+00:00", "trade", 8.115, 83.0]
["2026-08-28T13:41:25.785389+00:00", "trade", 8.115, 125.0]
["2026-08-28T13:41:25.785443+00:00", "trade", 8.115, 125.0]
["2026-08-28T13:41:25.785918+00:00", "trade", 8.115, 63.0]
["2026-08-28T13:41:25.786169+00:00", "trade", 8.115, 100.0]
["2026-08-28T13:41:27.118509+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:41:27.118566+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:41:27.118585+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:41:27.119117+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:41:27.591321+00:00", "trade", 8.115, 6.0]
["2026-08-28T13:41:29.071908+00:00", "trade", 8.1295, 3.0]
["2026-08-28T13:41:29.456440+00:00", "trade", 8.1003, 1100.0]
["2026-08-28T13:41:34.980136+00:00", "trade", 8.1113, 300.0]
["2026-08-28T13:41:35.295898+00:00", "trade", 8.1116, 5.0]
["2026-08-28T13:41:37.429592+00:00", "trade", 8.106, 1.0]
["2026-08-28T13:41:37.823295+00:00", "trade", 8.1117, 1.0]
["2026-08-28T13:41:38.197810+00:00", "trade", 8.1, 15.0]
["2026-08-28T13:41:39.352488+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:41:40.176694+00:00", "trade", 8.115, 125.0]
["2026-08-28T13:41:40.176748+00:00", "trade", 8.115, 125.0]
["2026-08-28T13:41:40.177047+00:00", "trade", 8.115, 50.0]
["2026-08-28T13:41:40.177258+00:00", "trade", 8.12, 100.0]
["2026-08-28T13:41:40.177354+00:00", "trade", 8.108, 50.0]
["2026-08-28T13:41:40.255433+00:00", "trade", 8.115, 100.0]
["2026-08-28T13:41:40.544798+00:00", "trade", 8.1184, 1.0]
["2026-08-28T13:41:40.645843+00:00", "trade", 8.115, 54.0]
["2026-08-28T13:41:40.647083+00:00", "trade", 8.1007, 54.0]
["2026-08-28T13:41:40.647404+00:00", "trade", 8.115, 100.0]
["2026-08-28T13:41:40.647404+00:00", "trade", 8.115, 125.0]
["2026-08-28T13:41:40.647456+00:00", "trade", 8.115, 125.0]
["2026-08-28T13:41:40.647500+00:00", "trade", 8.115, 125.0]
["2026-08-28T13:41:40.647723+00:00", "trade", 8.115, 125.0]
["2026-08-28T13:41:40.647764+00:00", "trade", 8.115, 100.0]
["2026-08-28T13:41:41.404844+00:00", "trade", 8.1, 916.0]
["2026-08-28T13:41:41.405538+00:00", "trade", 8.13, 3.0]
["2026-08-28T13:41:44.980310+00:00", "trade", 8.115, 4.0]
["2026-08-28T13:41:45.424067+00:00", "trade", 8.1, 37.0]
["2026-08-28T13:41:45.989759+00:00", "trade", 8.115, 5.0]
["2026-08-28T13:41:48.529292+00:00", "trade", 8.1033, 45.0]
["2026-08-28T13:41:50.197847+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:41:50.197916+00:00", "trade", 8.1, 1.0]
["2026-08-28T13:41:50.197918+00:00", "trade", 8.1, 49.0]
["2026-08-28T13:41:50.197918+00:00", "trade", 8.1, 50.0]
["2026-08-28T13:41:50.198147+00:00", "trade", 8.12, 23.0]
["2026-08-28T13:41:50.198211+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:41:50.198377+00:00", "trade", 8.12, 5.0]
["2026-08-28T13:41:50.198517+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:41:50.198570+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:41:50.198610+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:41:50.198914+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:41:50.199089+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:41:50.199281+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:41:50.199533+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:41:50.199599+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:41:50.199754+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:41:50.199915+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:41:50.200418+00:00", "trade", 8.12, 10.0]
["2026-08-28T13:41:50.201281+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:41:50.201292+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:41:50.201314+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:41:50.221096+00:00", "trade", 8.12, 10.0]
["2026-08-28T13:41:50.235810+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:41:50.982369+00:00", "trade", 8.1299, 1.0]
["2026-08-28T13:41:53.075766+00:00", "trade", 8.118, 100.0]
["2026-08-28T13:41:53.549645+00:00", "trade", 8.13, 500.0]
["2026-08-28T13:41:53.550229+00:00", "trade", 8.112, 56.0]
["2026-08-28T13:41:54.971371+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:41:55.097637+00:00", "trade", 8.1292, 4525.0]
["2026-08-28T13:41:55.097869+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:41:55.097869+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:41:55.097870+00:00", "trade", 8.13, 500.0]
["2026-08-28T13:41:55.097872+00:00", "trade", 8.13, 700.0]
["2026-08-28T13:41:55.097876+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:41:55.097883+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:41:55.097890+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:41:55.097898+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:41:55.097905+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:41:55.097911+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:41:55.097918+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:41:55.097960+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:41:55.097973+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:41:55.097982+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:41:55.097986+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:41:55.097993+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:41:55.097996+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:41:55.098153+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:41:55.098161+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:41:55.098223+00:00", "trade", 8.1292, 91.0]
["2026-08-28T13:41:55.098250+00:00", "trade", 8.13, 300.0]
["2026-08-28T13:41:55.098251+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:41:55.098298+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:41:55.098315+00:00", "trade", 8.125, 3.0]
["2026-08-28T13:41:55.098502+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:41:55.098529+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:41:55.098836+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:41:55.099082+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:41:55.099101+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:41:55.099587+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:41:55.099771+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:41:55.100328+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:41:55.103253+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:41:55.104745+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:41:55.108673+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:41:55.108687+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:41:55.380044+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:41:56.211474+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:41:56.211938+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:41:56.367661+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:41:56.368123+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:41:56.441877+00:00", "trade", 8.12, 400.0]
["2026-08-28T13:41:57.060251+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:41:57.060757+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:41:57.060777+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:41:57.061220+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:41:57.686852+00:00", "trade", 8.14, 24.0]
["2026-08-28T13:41:57.689638+00:00", "trade", 8.14, 1.0]
["2026-08-28T13:42:00.719250+00:00", "trade", 8.14, 9.0]
["2026-08-28T13:42:00.720543+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:42:00.827954+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:42:01.473389+00:00", "trade", 8.1392, 125.0]
["2026-08-28T13:42:01.672194+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:42:01.672646+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:42:01.681852+00:00", "trade", 8.14, 10.0]
["2026-08-28T13:42:01.697070+00:00", "trade", 8.14, 9.0]
["2026-08-28T13:42:01.990121+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:42:01.991398+00:00", "trade", 8.14, 10.0]
["2026-08-28T13:42:03.001682+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:42:03.904230+00:00", "trade", 8.14, 300.0]
["2026-08-28T13:42:03.904816+00:00", "trade", 8.1303, 54.0]
["2026-08-28T13:42:04.100488+00:00", "trade", 8.13, 23.0]
["2026-08-28T13:42:04.100518+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:04.100525+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:04.100527+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:04.100540+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:04.100547+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:04.100568+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:04.100575+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:04.100610+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:04.100810+00:00", "trade", 8.14, 9.0]
["2026-08-28T13:42:04.100854+00:00", "trade", 8.13, 9.0]
["2026-08-28T13:42:04.100855+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:04.100876+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:42:04.100883+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:42:04.101118+00:00", "trade", 8.135, 4.0]
["2026-08-28T13:42:04.101519+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:42:04.101519+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:42:04.101538+00:00", "quote", 8.13, 8.14]
["2026-08-28T13:42:04.101545+00:00", "quote", 8.13, 8.14]
["2026-08-28T13:42:04.101639+00:00", "quote", 8.13, 8.14]
["2026-08-28T13:42:04.101955+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:42:04.105537+00:00", "quote", 8.13, 8.15]
["2026-08-28T13:42:04.105569+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:04.105841+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:04.120913+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:04.201138+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:04.201234+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:42:04.201257+00:00", "quote", 8.12, 8.16]
["2026-08-28T13:42:04.202412+00:00", "trade", 8.14, 5.0]
["2026-08-28T13:42:04.208434+00:00", "trade", 8.14, 5.0]
["2026-08-28T13:42:04.211260+00:00", "trade", 8.14, 5.0]
["2026-08-28T13:42:04.212102+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:04.212555+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:04.212587+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:04.213006+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:04.213044+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:04.272800+00:00", "trade", 8.135, 5.0]
["2026-08-28T13:42:04.870758+00:00", "trade", 8.135, 34.0]
["2026-08-28T13:42:05.638227+00:00", "trade", 8.135, 18.0]
["2026-08-28T13:42:05.650951+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:42:05.650965+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:42:05.650966+00:00", "trade", 8.13, 15.0]
["2026-08-28T13:42:05.650972+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:42:05.650986+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:42:05.650990+00:00", "trade", 8.12, 100.0]
["2026-08-28T13:42:05.650994+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:42:05.651016+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:42:05.651018+00:00", "trade", 8.12, 300.0]
["2026-08-28T13:42:05.651018+00:00", "trade", 8.12, 1.0]
["2026-08-28T13:42:05.651019+00:00", "trade", 8.12, 95.0]
["2026-08-28T13:42:05.651019+00:00", "trade", 8.12, 14.0]
["2026-08-28T13:42:05.651052+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:42:05.651314+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:42:05.651332+00:00", "trade", 8.13, 1.0]
["2026-08-28T13:42:05.651340+00:00", "trade", 8.13, 47.0]
["2026-08-28T13:42:05.651807+00:00", "trade", 8.135, 5.0]
["2026-08-28T13:42:05.651941+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:42:05.652095+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:42:05.652215+00:00", "quote", 8.12, 8.13]
["2026-08-28T13:42:05.652358+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:42:05.658083+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:42:05.658601+00:00", "trade", 8.13, 125.0]
["2026-08-28T13:42:05.658615+00:00", "trade", 8.13, 125.0]
["2026-08-28T13:42:05.658678+00:00", "trade", 8.13, 125.0]
["2026-08-28T13:42:05.658703+00:00", "trade", 8.13, 125.0]
["2026-08-28T13:42:05.658712+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:42:05.658736+00:00", "trade", 8.13, 50.0]
["2026-08-28T13:42:05.661194+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:42:05.671078+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:42:05.671139+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:42:05.671310+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:05.671667+00:00", "quote", 8.12, 8.14]
["2026-08-28T13:42:05.671851+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:05.672571+00:00", "trade", 8.1206, 3800.0]
["2026-08-28T13:42:05.672631+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:05.673156+00:00", "trade", 8.1223, 105.0]
["2026-08-28T13:42:05.701686+00:00", "quote", 8.12, 8.15]
["2026-08-28T13:42:05.701875+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:05.702087+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:05.702104+00:00", "trade", 8.13, 100.0]
["2026-08-28T13:42:05.702132+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:05.702139+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:05.702386+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:05.768794+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:05.768802+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:05.769134+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:06.258685+00:00", "trade", 8.141, 36.0]
["2026-08-28T13:42:06.269134+00:00", "trade", 8.15, 10.0]
["2026-08-28T13:42:06.315841+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:06.316045+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:06.317445+00:00", "trade", 8.135, 3.0]
["2026-08-28T13:42:06.319242+00:00", "trade", 8.135, 3.0]
["2026-08-28T13:42:06.327224+00:00", "trade", 8.135, 3.0]
["2026-08-28T13:42:06.328206+00:00", "trade", 8.135, 3.0]
["2026-08-28T13:42:08.830401+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:09.058733+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:09.193026+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:09.193155+00:00", "trade", 8.135, 125.0]
["2026-08-28T13:42:09.507123+00:00", "trade", 8.135, 20.0]
["2026-08-28T13:42:11.243288+00:00", "trade", 8.1367, 1.0]
["2026-08-28T13:42:11.963193+00:00", "trade", 8.1112, 1.0]
["2026-08-28T13:42:12.263122+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:12.263240+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:12.263293+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:13.032199+00:00", "trade", 8.14, 1014.0]
["2026-08-28T13:42:13.032857+00:00", "trade", 8.16, 3.0]
["2026-08-28T13:42:16.336032+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:16.336082+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:16.526749+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:17.043919+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:18.157746+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:18.694260+00:00", "trade", 8.1333, 15.0]
["2026-08-28T13:42:18.991277+00:00", "trade", 8.135, 200.0]
["2026-08-28T13:42:19.952559+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:20.961193+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:20.961238+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:20.961741+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:21.286565+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:22.339920+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:22.539841+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:22.718164+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:22.727746+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:22.727776+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:22.733115+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:23.880787+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:23.880795+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:23.880806+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:23.880813+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:24.887332+00:00", "trade", 8.135, 4.0]
["2026-08-28T13:42:24.887753+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:24.887813+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:24.887863+00:00", "quote", 8.11, 8.16]
["2026-08-28T13:42:26.320521+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.320527+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.320551+00:00", "trade", 8.12, 1.0]
["2026-08-28T13:42:26.320640+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.320670+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.320723+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.320792+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.320853+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.321015+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.321529+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:42:26.322020+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:42:26.322473+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:42:26.324686+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.325191+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:42:26.325273+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.325678+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:42:26.325727+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:42:26.325734+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:42:26.325749+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.358157+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.358286+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.358654+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.358763+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.358792+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.359213+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.359224+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.359743+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.359755+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.360201+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.360210+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.361380+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.361749+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.361782+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.362227+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.362242+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.362676+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.362683+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.362709+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.382477+00:00", "trade", 8.11, 15.0]
["2026-08-28T13:42:26.382477+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:42:26.382502+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:42:26.382520+00:00", "trade", 8.11, 115.0]
["2026-08-28T13:42:26.382520+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:42:26.382564+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:42:26.382597+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:42:26.382601+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:42:26.382781+00:00", "trade", 8.12, 300.0]
["2026-08-28T13:42:26.382786+00:00", "trade", 8.13, 20.0]
["2026-08-28T13:42:26.382795+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:42:26.382796+00:00", "quote", 8.1, 8.13]
["2026-08-28T13:42:26.382846+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:42:26.382868+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:42:26.382885+00:00", "trade", 8.115, 1.0]
["2026-08-28T13:42:26.382889+00:00", "trade", 8.13, 1.0]
["2026-08-28T13:42:26.382946+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:42:26.383093+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:42:26.383125+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:42:26.383154+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:42:26.383250+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:42:26.383289+00:00", "trade", 8.12, 1.0]
["2026-08-28T13:42:26.383327+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.383351+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:42:26.383449+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.383498+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.383534+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.383624+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.383660+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.383731+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.383776+00:00", "quote", 8.11, 8.13]
["2026-08-28T13:42:26.383834+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.383857+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.383895+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.384110+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.384204+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.384287+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.384319+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.384390+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.384397+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.384404+00:00", "trade", 8.125, 2.0]
["2026-08-28T13:42:26.384460+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.384461+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.384561+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.384573+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.384792+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.384882+00:00", "trade", 8.125, 2.0]
["2026-08-28T13:42:26.384911+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.384971+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.385024+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.385104+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.385309+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.385380+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.385435+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.385690+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.385835+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.385866+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.385878+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.385890+00:00", "quote", 8.11, 8.14]
["2026-08-28T13:42:26.385925+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.386264+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.387188+00:00", "trade", 8.13, 2.0]
["2026-08-28T13:42:26.396673+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.396755+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.397194+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.397207+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.400892+00:00", "trade", 8.13, 2.0]
["2026-08-28T13:42:26.423014+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.487911+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.488356+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.488799+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:26.488900+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:27.394483+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:27.405488+00:00", "quote", 8.11, 8.15]
["2026-08-28T13:42:30.003238+00:00", "trade", 8.13, 37.0]
["2026-08-28T13:42:30.003331+00:00", "trade", 8.13, 37.0]
["2026-08-28T13:42:30.005467+00:00", "trade", 8.13, 37.0]
["2026-08-28T13:42:30.009386+00:00", "trade", 8.13, 37.0]
["2026-08-28T13:42:31.424191+00:00", "trade", 8.1493, 1.0]
["2026-08-28T13:42:31.424896+00:00", "trade", 8.15, 2.0]
["2026-08-28T13:42:31.618522+00:00", "trade", 8.11, 200.0]
["2026-08-28T13:42:31.618541+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:42:31.618574+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:42:31.618620+00:00", "trade", 8.11, 200.0]
["2026-08-28T13:42:31.618623+00:00", "trade", 8.11, 97.0]
["2026-08-28T13:42:31.618623+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:42:31.618625+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:42:31.618638+00:00", "trade", 8.11, 103.0]
["2026-08-28T13:42:31.618639+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:42:31.618645+00:00", "trade", 8.11, 20.0]
["2026-08-28T13:42:31.618645+00:00", "trade", 8.11, 20.0]
["2026-08-28T13:42:31.618646+00:00", "trade", 8.11, 1.0]
["2026-08-28T13:42:31.618658+00:00", "trade", 8.11, 200.0]
["2026-08-28T13:42:31.618659+00:00", "quote", 8.11, 8.12]
["2026-08-28T13:42:31.618734+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:42:31.618734+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:42:31.618806+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:42:31.618841+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:42:31.618998+00:00", "quote", 8.11, 8.11]
["2026-08-28T13:42:31.619021+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:42:31.619225+00:00", "trade", 8.1289, 51.0]
["2026-08-28T13:42:31.623624+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:42:31.623635+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:42:31.623738+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:42:31.624020+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:42:31.624300+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:42:31.624479+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:42:31.625051+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:42:31.625239+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:42:31.625265+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:42:31.626660+00:00", "quote", 8.1, 8.12]
["2026-08-28T13:42:31.631958+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:42:31.631975+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:42:31.631981+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:42:31.631995+00:00", "trade", 8.1, 3000.0]
["2026-08-28T13:42:31.631996+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:42:31.631996+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:42:31.632009+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:42:31.632015+00:00", "quote", 8.1, 8.11]
["2026-08-28T13:42:31.632094+00:00", "trade", 8.1, 50.0]
["2026-08-28T13:42:31.632304+00:00", "trade", 8.1, 950.0]
["2026-08-28T13:42:31.632307+00:00", "trade", 8.1, 2.0]
["2026-08-28T13:42:31.632307+00:00", "trade", 8.1, 2.0]
["2026-08-28T13:42:31.632307+00:00", "trade", 8.1, 100.0]
["2026-08-28T13:42:31.632307+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:42:31.632316+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:42:31.632337+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:42:31.632383+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:42:31.632466+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:42:31.632573+00:00", "trade", 8.101, 67.0]
["2026-08-28T13:42:31.668677+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:42:31.738349+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:42:31.738379+00:00", "quote", 8.09, 8.11]
["2026-08-28T13:42:32.022234+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:42:32.940478+00:00", "trade", 8.09, 13.0]
["2026-08-28T13:42:32.940479+00:00", "trade", 8.09, 987.0]
["2026-08-28T13:42:32.940481+00:00", "trade", 8.09, 13.0]
["2026-08-28T13:42:32.940483+00:00", "trade", 8.09, 87.0]
["2026-08-28T13:42:32.940508+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:42:32.940515+00:00", "trade", 8.09, 100.0]
["2026-08-28T13:42:32.940515+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:42:32.940529+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:42:32.940578+00:00", "trade", 8.09, 1000.0]
["2026-08-28T13:42:32.940579+00:00", "trade", 8.09, 100.0]
["2026-08-28T13:42:32.940586+00:00", "trade", 8.09, 1000.0]
["2026-08-28T13:42:32.940586+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:42:32.940592+00:00", "trade", 8.09, 200.0]
["2026-08-28T13:42:32.940593+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:42:32.940618+00:00", "trade", 8.09, 100.0]
["2026-08-28T13:42:32.940621+00:00", "trade", 8.09, 200.0]
["2026-08-28T13:42:32.940636+00:00", "trade", 8.09, 100.0]
["2026-08-28T13:42:32.940636+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:42:32.940639+00:00", "trade", 8.09, 17.0]
["2026-08-28T13:42:32.940657+00:00", "trade", 8.09, 100.0]
["2026-08-28T13:42:32.940661+00:00", "trade", 8.09, 83.0]
["2026-08-28T13:42:32.940765+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:42:32.940787+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:42:32.940828+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:32.940845+00:00", "trade", 8.09, 20.0]
["2026-08-28T13:42:32.940845+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:32.940995+00:00", "trade", 8.09, 100.0]
["2026-08-28T13:42:32.941026+00:00", "trade", 8.09, 100.0]
["2026-08-28T13:42:32.941178+00:00", "trade", 8.09, 66.0]
["2026-08-28T13:42:32.941209+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:32.941414+00:00", "trade", 8.09, 100.0]
["2026-08-28T13:42:32.941581+00:00", "trade", 8.09, 100.0]
["2026-08-28T13:42:32.941581+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:32.941610+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:42:32.941616+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:42:32.941634+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:42:32.942271+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:42:32.942527+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:42:32.947667+00:00", "trade", 8.09, 100.0]
["2026-08-28T13:42:32.947856+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:32.948432+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:32.949482+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:32.949937+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:32.950756+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:32.954069+00:00", "trade", 8.085, 200.0]
["2026-08-28T13:42:32.954455+00:00", "trade", 8.085, 148.0]
["2026-08-28T13:42:32.956618+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:42:32.957288+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:42:32.957573+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:42:32.957765+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:42:32.957841+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:42:32.957877+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:42:32.958333+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:42:32.978239+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:42:32.990930+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:42:33.052119+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:42:33.052577+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:42:33.151831+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.151874+00:00", "trade", 8.08, 1000.0]
["2026-08-28T13:42:33.151881+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:42:33.151893+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:42:33.151948+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:42:33.152198+00:00", "trade", 8.08, 10.0]
["2026-08-28T13:42:33.152200+00:00", "trade", 8.08, 400.0]
["2026-08-28T13:42:33.152204+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:42:33.152218+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:42:33.152218+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.152221+00:00", "trade", 8.08, 90.0]
["2026-08-28T13:42:33.152225+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.152229+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:42:33.152233+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.152253+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.152256+00:00", "trade", 8.08, 400.0]
["2026-08-28T13:42:33.152261+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.152268+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.152299+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:33.152302+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:42:33.152303+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:42:33.152306+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:33.152313+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:42:33.152327+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.152328+00:00", "trade", 8.08, 400.0]
["2026-08-28T13:42:33.152348+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.152420+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.152457+00:00", "trade", 8.08, 86.0]
["2026-08-28T13:42:33.152459+00:00", "trade", 8.0856, 53.0]
["2026-08-28T13:42:33.152473+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.152479+00:00", "quote", 8.08, 8.08]
["2026-08-28T13:42:33.152507+00:00", "trade", 8.08, 29.0]
["2026-08-28T13:42:33.152528+00:00", "quote", 8.08, 8.08]
["2026-08-28T13:42:33.152610+00:00", "trade", 8.082, 160.0]
["2026-08-28T13:42:33.152611+00:00", "trade", 8.08, 71.0]
["2026-08-28T13:42:33.152611+00:00", "quote", 8.08, 8.08]
["2026-08-28T13:42:33.152618+00:00", "trade", 8.08, 129.0]
["2026-08-28T13:42:33.152619+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.152676+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.152686+00:00", "trade", 8.08, 200.0]
["2026-08-28T13:42:33.152710+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.152830+00:00", "quote", 8.08, 8.08]
["2026-08-28T13:42:33.152884+00:00", "trade", 8.09, 51.0]
["2026-08-28T13:42:33.152891+00:00", "trade", 8.08, 200.0]
["2026-08-28T13:42:33.152893+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.152903+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.153004+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.153091+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.153267+00:00", "trade", 8.0793, 50.0]
["2026-08-28T13:42:33.153323+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.153801+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.154040+00:00", "trade", 8.09, 51.0]
["2026-08-28T13:42:33.155242+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.156914+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.202635+00:00", "trade", 8.08, 200.0]
["2026-08-28T13:42:33.202635+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.202664+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.202701+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.202702+00:00", "trade", 8.08, 200.0]
["2026-08-28T13:42:33.202703+00:00", "trade", 8.08, 500.0]
["2026-08-28T13:42:33.202708+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.202738+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.202765+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.203117+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:33.203378+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:33.203829+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:33.207749+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:33.212213+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:33.213057+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.213422+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.213573+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.521995+00:00", "trade", 8.08, 22.0]
["2026-08-28T13:42:33.522018+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.522034+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.522040+00:00", "trade", 8.08, 300.0]
["2026-08-28T13:42:33.522048+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.522053+00:00", "trade", 8.08, 125.0]
["2026-08-28T13:42:33.522069+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.522071+00:00", "trade", 8.08, 104.0]
["2026-08-28T13:42:33.522090+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.522097+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.522104+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.522147+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:42:33.522152+00:00", "trade", 8.07, 68.0]
["2026-08-28T13:42:33.522232+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.522239+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.522338+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:33.522340+00:00", "trade", 8.08, 10.0]
["2026-08-28T13:42:33.522357+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:42:33.522426+00:00", "trade", 8.08, 17.0]
["2026-08-28T13:42:33.522427+00:00", "trade", 8.08, 183.0]
["2026-08-28T13:42:33.522433+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.522449+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.522463+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.522528+00:00", "trade", 8.08, 17.0]
["2026-08-28T13:42:33.522581+00:00", "trade", 8.08, 29.0]
["2026-08-28T13:42:33.522609+00:00", "quote", 8.08, 8.08]
["2026-08-28T13:42:33.522637+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:42:33.522780+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:42:33.522781+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:33.522860+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:33.522861+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:42:33.522862+00:00", "trade", 8.08, 7.0]
["2026-08-28T13:42:33.522916+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:33.523364+00:00", "trade", 8.0801, 50.0]
["2026-08-28T13:42:33.523709+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:33.524129+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:33.524597+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:33.626715+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:33.627407+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:34.000277+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:34.000790+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:34.001097+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:42:34.008900+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:42:34.008928+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:42:34.039078+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:42:35.003874+00:00", "trade", 8.09, 100.0]
["2026-08-28T13:42:35.053199+00:00", "trade", 8.09, 52.0]
["2026-08-28T13:42:36.012636+00:00", "trade", 8.09, 52.0]
["2026-08-28T13:42:36.019200+00:00", "trade", 8.0803, 4948.0]
["2026-08-28T13:42:36.019787+00:00", "trade", 8.0807, 105.0]
["2026-08-28T13:42:37.019944+00:00", "trade", 8.09, 5.0]
["2026-08-28T13:42:38.784429+00:00", "trade", 8.08, 10.0]
["2026-08-28T13:42:38.784430+00:00", "trade", 8.08, 29.0]
["2026-08-28T13:42:38.784432+00:00", "trade", 8.08, 200.0]
["2026-08-28T13:42:38.784433+00:00", "trade", 8.08, 10.0]
["2026-08-28T13:42:38.784443+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:42:38.784457+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:38.784464+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:38.784471+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:38.784478+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:38.784485+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:38.784500+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:38.784542+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:38.784590+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:42:38.784638+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:38.784639+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:42:38.784731+00:00", "trade", 8.08, 4.0]
["2026-08-28T13:42:38.784762+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:38.784797+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:38.784855+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:38.784924+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:38.785113+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:42:38.785830+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:38.797067+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:38.802826+00:00", "trade", 8.09, 52.0]
["2026-08-28T13:42:38.888001+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:38.888726+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:38.889179+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:40.056027+00:00", "trade", 8.08, 38.0]
["2026-08-28T13:42:40.059087+00:00", "trade", 8.08, 38.0]
["2026-08-28T13:42:40.728489+00:00", "trade", 8.07, 200.0]
["2026-08-28T13:42:40.728489+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:40.728491+00:00", "trade", 8.07, 723.0]
["2026-08-28T13:42:40.728497+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:40.728509+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:40.728522+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:42:40.728524+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:40.728532+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:40.728555+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:40.728757+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:40.728764+00:00", "trade", 8.07, 200.0]
["2026-08-28T13:42:40.728765+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:40.728779+00:00", "trade", 8.07, 74.0]
["2026-08-28T13:42:40.728784+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:42:40.728785+00:00", "trade", 8.07, 200.0]
["2026-08-28T13:42:40.728787+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:40.728805+00:00", "trade", 8.07, 1.0]
["2026-08-28T13:42:40.728808+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:42:40.728815+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:40.728866+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:40.728932+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:40.728939+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:40.728957+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:40.728966+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:40.729023+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:40.729038+00:00", "trade", 8.07, 200.0]
["2026-08-28T13:42:40.729039+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:42:40.729064+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:42:40.729066+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:42:40.729109+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:42:40.729109+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.729110+00:00", "trade", 8.08, 38.0]
["2026-08-28T13:42:40.729148+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.729157+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.729247+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:42:40.729267+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.729302+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.729413+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.729453+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.729630+00:00", "trade", 8.08, 68.0]
["2026-08-28T13:42:40.729668+00:00", "trade", 8.0726, 50.0]
["2026-08-28T13:42:40.729714+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.729845+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.729931+00:00", "trade", 8.08, 32.0]
["2026-08-28T13:42:40.729964+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.730012+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.730026+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.730034+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.730069+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:42:40.730489+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:42:40.730566+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:42:40.730881+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:42:40.730887+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:42:40.730895+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:42:40.730959+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:42:40.730982+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:42:40.733547+00:00", "trade", 8.07, 125.0]
["2026-08-28T13:42:40.733576+00:00", "trade", 8.07, 94.0]
["2026-08-28T13:42:40.733663+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:42:40.733788+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:42:40.733952+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:42:40.733999+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:42:40.734006+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:42:40.734023+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:42:40.734546+00:00", "trade", 8.06, 3000.0]
["2026-08-28T13:42:40.734640+00:00", "trade", 8.06, 1.0]
["2026-08-28T13:42:40.734642+00:00", "trade", 8.06, 38.0]
["2026-08-28T13:42:40.734643+00:00", "trade", 8.06, 200.0]
["2026-08-28T13:42:40.734662+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.734669+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.734676+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.734683+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.734690+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.734698+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.734711+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.734912+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.734928+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.734976+00:00", "trade", 8.06, 300.0]
["2026-08-28T13:42:40.735010+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:42:40.735096+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.735109+00:00", "trade", 8.06, 1.0]
["2026-08-28T13:42:40.735120+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:42:40.735128+00:00", "trade", 8.062, 71.0]
["2026-08-28T13:42:40.735195+00:00", "trade", 8.06, 34.0]
["2026-08-28T13:42:40.735197+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:42:40.735198+00:00", "trade", 8.06, 34.0]
["2026-08-28T13:42:40.735199+00:00", "trade", 8.06, 200.0]
["2026-08-28T13:42:40.735199+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:42:40.735218+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:42:40.735219+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:42:40.735219+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:42:40.735223+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:42:40.735261+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:42:40.735380+00:00", "trade", 8.06, 125.0]
["2026-08-28T13:42:40.735915+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:42:40.735951+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:42:40.735992+00:00", "trade", 8.05, 243.0]
["2026-08-28T13:42:40.736027+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:42:40.736071+00:00", "trade", 8.055, 300.0]
["2026-08-28T13:42:40.736074+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:42:40.736075+00:00", "trade", 8.05, 800.0]
["2026-08-28T13:42:40.736108+00:00", "trade", 8.05, 1.0]
["2026-08-28T13:42:40.736110+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:42:40.736131+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:42:40.736159+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:42:40.736217+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:42:40.736246+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:42:40.736251+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:42:40.736256+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:42:40.736380+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:42:40.736407+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:42:40.736412+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:42:40.736412+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:42:40.736428+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:42:40.736428+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:42:40.736436+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:42:40.736601+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:42:40.736625+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:42:40.736678+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:42:40.736688+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:42:40.736781+00:00", "trade", 8.05, 36.0]
["2026-08-28T13:42:40.736831+00:00", "trade", 8.05, 64.0]
["2026-08-28T13:42:40.737778+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:42:40.740050+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:42:40.740408+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:42:40.740460+00:00", "trade", 8.05, 20.0]
["2026-08-28T13:42:40.740489+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:42:40.740551+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:42:40.740602+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:42:40.740766+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:42:40.740863+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:42:40.740895+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:42:40.740973+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:42:40.741228+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:42:40.744848+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:42:40.750010+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:42:40.750316+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:42:40.777564+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:42:40.777780+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:42:40.778528+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:42:40.778821+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:42:41.194045+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:42:41.390812+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:42:41.425045+00:00", "trade", 8.055, 1.0]
["2026-08-28T13:42:41.495164+00:00", "trade", 8.06, 25.0]
["2026-08-28T13:42:41.907860+00:00", "trade", 8.06, 1.0]
["2026-08-28T13:42:42.165422+00:00", "trade", 8.06, 10.0]
["2026-08-28T13:42:42.452951+00:00", "trade", 8.0528, 21.0]
["2026-08-28T13:42:43.002774+00:00", "trade", 8.0528, 1.0]
["2026-08-28T13:42:43.105599+00:00", "trade", 8.06, 28.0]
["2026-08-28T13:42:43.113252+00:00", "trade", 8.06, 28.0]
["2026-08-28T13:42:43.890281+00:00", "trade", 8.06, 38.0]
["2026-08-28T13:42:43.890961+00:00", "trade", 8.07, 2.0]
["2026-08-28T13:42:45.927702+00:00", "trade", 8.0613, 100.0]
["2026-08-28T13:42:46.269675+00:00", "trade", 8.07, 4857.0]
["2026-08-28T13:42:46.270261+00:00", "trade", 8.0695, 102.0]
["2026-08-28T13:42:46.271131+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:42:46.271138+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:42:46.271163+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:42:46.271679+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:42:46.271875+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:42:46.275783+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:42:46.276056+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:42:46.276087+00:00", "trade", 8.08, 3.0]
["2026-08-28T13:42:46.276088+00:00", "trade", 8.08, 1.0]
["2026-08-28T13:42:46.276118+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:46.276161+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:46.276169+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:46.276535+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:46.276567+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:46.281359+00:00", "trade", 8.075, 23.0]
["2026-08-28T13:42:46.283146+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:42:46.283237+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:46.283951+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:42:46.284405+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:42:46.284489+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:42:46.288625+00:00", "quote", 8.06, 8.1]
["2026-08-28T13:42:46.288666+00:00", "quote", 8.06, 8.1]
["2026-08-28T13:42:46.300357+00:00", "trade", 8.08, 23.0]
["2026-08-28T13:42:46.745360+00:00", "quote", 8.06, 8.1]
["2026-08-28T13:42:47.065298+00:00", "quote", 8.06, 8.1]
["2026-08-28T13:42:47.065323+00:00", "quote", 8.06, 8.1]
["2026-08-28T13:42:47.276052+00:00", "quote", 8.06, 8.1]
["2026-08-28T13:42:47.276080+00:00", "quote", 8.06, 8.1]
["2026-08-28T13:42:47.329126+00:00", "quote", 8.06, 8.1]
["2026-08-28T13:42:47.433188+00:00", "quote", 8.06, 8.1]
["2026-08-28T13:42:49.954876+00:00", "quote", 8.06, 8.1]
["2026-08-28T13:42:52.468726+00:00", "trade", 8.0718, 100.0]
["2026-08-28T13:42:52.933586+00:00", "trade", 8.1, 4.0]
["2026-08-28T13:42:53.413033+00:00", "quote", 8.06, 8.1]
["2026-08-28T13:42:53.416046+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:42:53.416073+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:42:53.416144+00:00", "trade", 8.09, 5.0]
["2026-08-28T13:42:53.416152+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:42:53.416161+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:42:53.416193+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:42:54.135905+00:00", "trade", 8.0999, 1000.0]
["2026-08-28T13:42:57.765127+00:00", "trade", 8.085, 25.0]
["2026-08-28T13:42:58.883895+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:00.034179+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:00.083494+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:00.092790+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:00.267336+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:01.292200+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:01.700847+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:02.575710+00:00", "trade", 8.0831, 417.0]
["2026-08-28T13:43:02.576074+00:00", "trade", 8.0831, 1.0]
["2026-08-28T13:43:02.576387+00:00", "trade", 8.08, 4.0]
["2026-08-28T13:43:02.717050+00:00", "trade", 8.08, 200.0]
["2026-08-28T13:43:05.345208+00:00", "trade", 8.08, 300.0]
["2026-08-28T13:43:06.292042+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:06.292143+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:07.201255+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:12.578996+00:00", "trade", 8.085, 1.0]
["2026-08-28T13:43:12.579549+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:12.652288+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:12.778717+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:12.779664+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:12.779680+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:12.779683+00:00", "trade", 8.09, 100.0]
["2026-08-28T13:43:12.779683+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:12.779695+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:12.779702+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:12.779715+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:12.779722+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:12.779737+00:00", "trade", 8.09, 900.0]
["2026-08-28T13:43:12.779738+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:43:12.779809+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:43:12.780058+00:00", "trade", 8.09, 300.0]
["2026-08-28T13:43:12.780065+00:00", "trade", 8.09, 100.0]
["2026-08-28T13:43:12.780065+00:00", "quote", 8.09, 8.09]
["2026-08-28T13:43:12.780124+00:00", "trade", 8.09, 600.0]
["2026-08-28T13:43:12.780125+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:43:12.780331+00:00", "trade", 8.0898, 62.0]
["2026-08-28T13:43:12.780757+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:43:12.780761+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:43:12.780906+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:43:12.781169+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:43:12.781420+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:43:12.781665+00:00", "trade", 8.095, 19.0]
["2026-08-28T13:43:12.782043+00:00", "trade", 8.09, 8000.0]
["2026-08-28T13:43:12.782526+00:00", "trade", 8.095, 19.0]
["2026-08-28T13:43:12.782623+00:00", "trade", 8.09, 180.0]
["2026-08-28T13:43:12.785505+00:00", "trade", 8.09, 2.0]
["2026-08-28T13:43:12.785578+00:00", "quote", 8.09, 8.1]
["2026-08-28T13:43:12.785586+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:43:12.785662+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:43:12.785667+00:00", "trade", 8.09, 36.0]
["2026-08-28T13:43:12.785676+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:43:12.785687+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:12.786924+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:12.786951+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:12.786955+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:12.787214+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:12.787675+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:12.787754+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:12.787816+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:12.787853+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:12.787866+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:12.788152+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:12.788277+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:12.788309+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:12.789132+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:12.789157+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:12.793819+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:12.794130+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:12.799402+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:12.855973+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:12.856102+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:12.856106+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:12.856107+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:12.856155+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:12.890147+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:14.791649+00:00", "trade", 8.085, 2.0]
["2026-08-28T13:43:16.011187+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:16.011902+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:16.012368+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:16.170941+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:16.170966+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:16.171454+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:16.184306+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:16.366544+00:00", "trade", 8.085, 6800.0]
["2026-08-28T13:43:16.367137+00:00", "trade", 8.0851, 137.0]
["2026-08-28T13:43:16.367347+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:16.367800+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:16.367948+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:16.368144+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:16.368238+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:16.368247+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:16.368820+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:16.474685+00:00", "trade", 8.0754, 900.0]
["2026-08-28T13:43:16.476003+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:16.476031+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:16.476399+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:16.476521+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:16.476546+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:16.487029+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:18.353556+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:18.353571+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:18.353585+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:18.353592+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:18.353593+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:43:18.353606+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:18.353617+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:18.353632+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:18.353645+00:00", "trade", 8.07, 1.0]
["2026-08-28T13:43:18.353705+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:18.353892+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:18.353939+00:00", "trade", 8.07, 5.0]
["2026-08-28T13:43:18.354074+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:18.354358+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:18.354466+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:18.354618+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:18.354648+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:18.354850+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:18.354946+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:18.354953+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:18.355081+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:18.355245+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:18.355690+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:18.355718+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:18.363477+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:18.364042+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:18.364319+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:43:18.364340+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:18.364364+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:18.364462+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:18.364472+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:18.364656+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:43:18.364656+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:43:18.364665+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:43:18.364675+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:18.364676+00:00", "trade", 8.08, 2.0]
["2026-08-28T13:43:18.364695+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:43:18.364717+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:43:18.364780+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:18.364821+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:18.364823+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:18.364880+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:18.364926+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:18.364967+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:18.365214+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:18.365275+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:18.365297+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:18.365406+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:18.365884+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:19.120752+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:43:19.121116+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:19.121135+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:19.121138+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:19.121184+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:19.121592+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:19.121664+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:19.121929+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:19.121937+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:19.154131+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:19.154187+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:21.350835+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:21.355141+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:21.355168+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:21.377931+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:21.475339+00:00", "trade", 8.085, 3.0]
["2026-08-28T13:43:21.475477+00:00", "trade", 8.1, 8.0]
["2026-08-28T13:43:22.916015+00:00", "trade", 8.085, 16.0]
["2026-08-28T13:43:22.993915+00:00", "trade", 8.085, 16.0]
["2026-08-28T13:43:22.995563+00:00", "trade", 8.085, 16.0]
["2026-08-28T13:43:23.129651+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:23.129700+00:00", "trade", 8.085, 16.0]
["2026-08-28T13:43:23.130471+00:00", "trade", 8.085, 84.0]
["2026-08-28T13:43:23.131243+00:00", "trade", 8.085, 16.0]
["2026-08-28T13:43:23.547643+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:23.547742+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:23.547854+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:23.547972+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:23.548023+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:23.548159+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:23.548206+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:23.548336+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:23.548356+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:23.548418+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:23.548743+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:23.548904+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:23.553493+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:23.553984+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:23.617382+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:23.617844+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:24.170742+00:00", "trade", 8.0805, 450.0]
["2026-08-28T13:43:25.100027+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:25.143317+00:00", "trade", 8.085, 400.0]
["2026-08-28T13:43:25.149518+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:25.154364+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:27.580340+00:00", "trade", 8.085, 150.0]
["2026-08-28T13:43:29.674317+00:00", "trade", 8.08, 200.0]
["2026-08-28T13:43:30.446341+00:00", "trade", 8.085, 200.0]
["2026-08-28T13:43:30.447106+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:30.447223+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:43:30.447243+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:30.447250+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:30.447270+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:30.447290+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:30.447302+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:30.447348+00:00", "trade", 8.08, 2.0]
["2026-08-28T13:43:30.447740+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:30.447792+00:00", "trade", 8.08, 25.0]
["2026-08-28T13:43:30.447825+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:30.447868+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:30.447880+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:30.448187+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:30.448448+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:30.448633+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:30.448650+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:43:30.448659+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:30.448666+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:30.448673+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:30.448736+00:00", "trade", 8.07, 95.0]
["2026-08-28T13:43:30.448737+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:43:30.448752+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:43:30.448753+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:43:30.448754+00:00", "trade", 8.07, 1524.0]
["2026-08-28T13:43:30.448756+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:43:30.448845+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:43:30.449249+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:43:30.449343+00:00", "trade", 8.0761, 68.0]
["2026-08-28T13:43:30.457679+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:43:30.457843+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:43:30.458629+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:43:30.462195+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:43:30.462673+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:30.462749+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:30.463158+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:30.594173+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:30.647393+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:31.146861+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:31.146903+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:31.281024+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:31.502777+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:43:31.783938+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:32.159277+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:32.159306+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:32.168419+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:32.172773+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:33.206617+00:00", "trade", 8.0715, 100.0]
["2026-08-28T13:43:33.405641+00:00", "trade", 8.075, 2.0]
["2026-08-28T13:43:35.634132+00:00", "trade", 8.0893, 50.0]
["2026-08-28T13:43:35.634535+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:35.638678+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:35.638705+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:35.817374+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:38.495101+00:00", "trade", 8.0787, 300.0]
["2026-08-28T13:43:41.746378+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:42.043809+00:00", "trade", 8.075, 1.0]
["2026-08-28T13:43:42.044611+00:00", "trade", 8.075, 2.0]
["2026-08-28T13:43:42.816644+00:00", "trade", 8.06, 1.0]
["2026-08-28T13:43:43.365873+00:00", "trade", 8.0784, 1.0]
["2026-08-28T13:43:43.685298+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:44.575813+00:00", "trade", 8.0832, 428.0]
["2026-08-28T13:43:46.333489+00:00", "trade", 8.0644, 150.0]
["2026-08-28T13:43:47.707114+00:00", "trade", 8.08, 75.0]
["2026-08-28T13:43:47.707879+00:00", "trade", 8.09, 5.0]
["2026-08-28T13:43:48.000875+00:00", "trade", 8.075, 400.0]
["2026-08-28T13:43:49.819104+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:54.842768+00:00", "trade", 8.0786, 125.0]
["2026-08-28T13:43:54.843452+00:00", "trade", 8.075, 2.0]
["2026-08-28T13:43:58.460168+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:58.460196+00:00", "trade", 8.06, 50.0]
["2026-08-28T13:43:58.460196+00:00", "trade", 8.06, 415.0]
["2026-08-28T13:43:58.460200+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:58.460207+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:43:58.460210+00:00", "trade", 8.06, 7.0]
["2026-08-28T13:43:58.460214+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:43:58.460228+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:43:58.460234+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:43:58.460240+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:43:58.460241+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:43:58.460249+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:43:58.460255+00:00", "trade", 8.06, 5578.0]
["2026-08-28T13:43:58.460255+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:43:58.460269+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:43:58.460284+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:43:58.460290+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:43:58.460291+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:43:58.460297+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:43:58.460300+00:00", "trade", 8.06, 192.0]
["2026-08-28T13:43:58.460304+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:43:58.460308+00:00", "trade", 8.06, 265.0]
["2026-08-28T13:43:58.460314+00:00", "trade", 8.06, 300.0]
["2026-08-28T13:43:58.460340+00:00", "trade", 8.06, 1.0]
["2026-08-28T13:43:58.460345+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:43:58.460361+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:43:58.460453+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:43:58.460454+00:00", "trade", 8.06, 20.0]
["2026-08-28T13:43:58.460522+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:43:58.460558+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:43:58.460559+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:43:58.460760+00:00", "trade", 8.065, 19.0]
["2026-08-28T13:43:58.460838+00:00", "trade", 8.0637, 158.0]
["2026-08-28T13:43:58.460964+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:43:58.461183+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:43:58.461345+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:43:58.461349+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:43:58.461569+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:43:58.467276+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:43:58.467645+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:43:58.467730+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:43:58.467899+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:43:58.468556+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:43:58.475194+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:43:58.475557+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:43:58.510767+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:43:58.560029+00:00", "trade", 8.05, 6.0]
["2026-08-28T13:43:58.560421+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:43:58.710910+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:00.202910+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:00.203062+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:00.207223+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:00.207590+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:00.207666+00:00", "trade", 8.07, 1.0]
["2026-08-28T13:44:00.207928+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:00.207939+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:00.207984+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:00.207990+00:00", "trade", 8.08, 4.0]
["2026-08-28T13:44:00.268573+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:00.881561+00:00", "trade", 8.065, 10.0]
["2026-08-28T13:44:00.894682+00:00", "trade", 8.065, 10.0]
["2026-08-28T13:44:00.906148+00:00", "trade", 8.065, 10.0]
["2026-08-28T13:44:00.906714+00:00", "trade", 8.065, 10.0]
["2026-08-28T13:44:01.240536+00:00", "trade", 8.065, 1000.0]
["2026-08-28T13:44:01.342896+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:01.342907+00:00", "trade", 8.065, 1.0]
["2026-08-28T13:44:01.343220+00:00", "trade", 8.065, 6.0]
["2026-08-28T13:44:01.343316+00:00", "trade", 8.07, 6.0]
["2026-08-28T13:44:01.347784+00:00", "trade", 8.07, 6.0]
["2026-08-28T13:44:01.353813+00:00", "trade", 8.07, 6.0]
["2026-08-28T13:44:01.910499+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:01.910507+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:01.910514+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:01.910601+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:44:01.910601+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:01.910675+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:01.911100+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:01.911115+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:01.911131+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:01.911576+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:01.911603+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:01.914808+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:01.915765+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:01.919026+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:01.938446+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:01.938539+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:01.938813+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:01.979267+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:02.686908+00:00", "trade", 8.0614, 200.0]
["2026-08-28T13:44:02.910017+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:05.544877+00:00", "trade", 8.065, 1.0]
["2026-08-28T13:44:05.545537+00:00", "trade", 8.065, 2.0]
["2026-08-28T13:44:09.255889+00:00", "trade", 8.0767, 8.0]
["2026-08-28T13:44:09.638235+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:09.738833+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:10.964487+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:10.964569+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:10.965033+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:10.965151+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:10.965199+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:10.974135+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:11.413741+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:12.028734+00:00", "trade", 8.065, 50.0]
["2026-08-28T13:44:12.029528+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:12.030532+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:12.030992+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:12.031446+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:12.092949+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:12.216338+00:00", "trade", 8.0795, 470.0]
["2026-08-28T13:44:14.030148+00:00", "trade", 8.0684, 1.0]
["2026-08-28T13:44:16.021407+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:16.252093+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:16.805915+00:00", "trade", 8.065, 11.0]
["2026-08-28T13:44:16.827742+00:00", "trade", 8.065, 1.0]
["2026-08-28T13:44:17.244682+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:17.551605+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:17.808671+00:00", "trade", 8.0597, 1.0]
["2026-08-28T13:44:17.809327+00:00", "trade", 8.08, 2.0]
["2026-08-28T13:44:17.809487+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:17.902203+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:18.329757+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:18.329828+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:18.941575+00:00", "trade", 8.08, 5.0]
["2026-08-28T13:44:19.991401+00:00", "trade", 8.0767, 1.0]
["2026-08-28T13:44:21.058192+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:21.058643+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:21.059137+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:21.059155+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:21.059163+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:21.059173+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:21.059282+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:21.059289+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:21.059296+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:21.059307+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:21.059585+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:21.069040+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:21.087952+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:27.868172+00:00", "trade", 8.06, 25.0]
["2026-08-28T13:44:27.886659+00:00", "trade", 8.0604, 25.0]
["2026-08-28T13:44:30.895443+00:00", "trade", 8.08, 2.0]
["2026-08-28T13:44:31.144482+00:00", "trade", 8.065, 100.0]
["2026-08-28T13:44:31.147241+00:00", "trade", 8.065, 100.0]
["2026-08-28T13:44:31.166061+00:00", "trade", 8.065, 100.0]
["2026-08-28T13:44:31.923364+00:00", "trade", 8.0705, 22.0]
["2026-08-28T13:44:33.184630+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:33.185234+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:33.185365+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:33.185591+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:33.185623+00:00", "trade", 8.08, 22.0]
["2026-08-28T13:44:33.185691+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:44:33.185699+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:44:33.185912+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:44:33.186197+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:33.186378+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:33.186391+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:33.186420+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:44:33.186678+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:44:33.186697+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:44:33.186921+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:33.186958+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:33.187905+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:33.193915+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:33.195301+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:33.215108+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:33.215135+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:33.215572+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:33.226808+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:33.320615+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:33.656868+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:33.831869+00:00", "trade", 8.07, 300.0]
["2026-08-28T13:44:33.831870+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:44:33.832646+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:44:33.842147+00:00", "trade", 8.075, 4.0]
["2026-08-28T13:44:33.845335+00:00", "trade", 8.075, 4.0]
["2026-08-28T13:44:33.846236+00:00", "trade", 8.075, 4.0]
["2026-08-28T13:44:33.909589+00:00", "trade", 8.07, 56.0]
["2026-08-28T13:44:33.909589+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:44:33.909609+00:00", "trade", 8.07, 4.0]
["2026-08-28T13:44:33.909611+00:00", "trade", 8.07, 62.0]
["2026-08-28T13:44:33.909624+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:44:33.909655+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:44:33.910065+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:44:33.910210+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:33.910479+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:33.910624+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:33.914649+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:33.925220+00:00", "trade", 8.075, 4.0]
["2026-08-28T13:44:33.955048+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:34.323752+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:34.323765+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:44:34.324637+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:34.327306+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:34.333185+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:35.202478+00:00", "trade", 8.06, 5.0]
["2026-08-28T13:44:36.369724+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:36.369763+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:38.929710+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:38.930699+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:44:38.930999+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:44:38.931000+00:00", "trade", 8.06, 4.0]
["2026-08-28T13:44:38.931030+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:44:39.248663+00:00", "trade", 8.0586, 2.0]
["2026-08-28T13:44:40.720442+00:00", "trade", 8.055, 1.0]
["2026-08-28T13:44:41.954231+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:44:41.955642+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:44:42.095275+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:44:42.095760+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:44:42.892000+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:42.892722+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:42.894856+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:42.897050+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:43.122486+00:00", "trade", 8.06, 1500.0]
["2026-08-28T13:44:43.123293+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:43.144419+00:00", "trade", 8.06, 2500.0]
["2026-08-28T13:44:43.144998+00:00", "trade", 8.0609, 91.0]
["2026-08-28T13:44:43.247885+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:43.248034+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:43.248351+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:43.248384+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:44:43.248446+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:43.248471+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:43.248908+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:43.248943+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:43.299969+00:00", "trade", 8.065, 100.0]
["2026-08-28T13:44:44.702315+00:00", "trade", 8.065, 1.0]
["2026-08-28T13:44:44.703031+00:00", "trade", 8.08, 1.0]
["2026-08-28T13:44:45.305587+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:45.305926+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:45.315878+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:45.836653+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:50.780849+00:00", "trade", 8.0767, 1.0]
["2026-08-28T13:44:50.781604+00:00", "trade", 8.08, 7.0]
["2026-08-28T13:44:51.239601+00:00", "trade", 8.065, 2467.0]
["2026-08-28T13:44:51.239686+00:00", "trade", 8.065, 1.0]
["2026-08-28T13:44:51.240186+00:00", "trade", 8.0651, 52.0]
["2026-08-28T13:44:52.969622+00:00", "trade", 8.065, 1.0]
["2026-08-28T13:44:52.994139+00:00", "trade", 8.065, 137.0]
["2026-08-28T13:44:55.167365+00:00", "trade", 8.07, 64.0]
["2026-08-28T13:44:55.810569+00:00", "trade", 8.065, 3.0]
["2026-08-28T13:44:55.810949+00:00", "trade", 8.065, 3.0]
["2026-08-28T13:44:56.132225+00:00", "trade", 8.05, 493.0]
["2026-08-28T13:44:56.147008+00:00", "trade", 8.065, 3.0]
["2026-08-28T13:44:57.956944+00:00", "trade", 8.065, 100.0]
["2026-08-28T13:44:58.889639+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:44:59.631811+00:00", "trade", 8.07, 50.0]
["2026-08-28T13:45:03.916323+00:00", "trade", 8.065, 2.0]
["2026-08-28T13:45:04.041737+00:00", "trade", 8.065, 2.0]
["2026-08-28T13:45:04.062632+00:00", "trade", 8.065, 3.0]
["2026-08-28T13:45:04.063923+00:00", "trade", 8.065, 3.0]
["2026-08-28T13:45:04.475315+00:00", "trade", 8.065, 2.0]
["2026-08-28T13:45:04.475715+00:00", "trade", 8.0505, 607.0]
["2026-08-28T13:45:04.486829+00:00", "trade", 8.06, 86.0]
["2026-08-28T13:45:04.486829+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:04.486850+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:04.486857+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:04.486864+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:04.486877+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:04.486885+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:04.486891+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:04.486982+00:00", "trade", 8.05, 14.0]
["2026-08-28T13:45:04.487520+00:00", "trade", 8.06, 9.0]
["2026-08-28T13:45:04.488802+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:04.490904+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:04.492317+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:04.549047+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:04.549088+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:04.549471+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:04.550251+00:00", "trade", 8.065, 1.0]
["2026-08-28T13:45:04.551070+00:00", "trade", 8.065, 1.0]
["2026-08-28T13:45:04.556025+00:00", "trade", 8.065, 1.0]
["2026-08-28T13:45:04.669443+00:00", "trade", 8.074, 1.0]
["2026-08-28T13:45:04.817055+00:00", "trade", 8.065, 5.0]
["2026-08-28T13:45:05.992428+00:00", "trade", 8.0703, 2.0]
["2026-08-28T13:45:06.203564+00:00", "trade", 8.065, 5.0]
["2026-08-28T13:45:07.655545+00:00", "trade", 8.0767, 1.0]
["2026-08-28T13:45:11.580765+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:14.020305+00:00", "trade", 8.08, 20.0]
["2026-08-28T13:45:14.588135+00:00", "trade", 8.065, 2.0]
["2026-08-28T13:45:15.384541+00:00", "trade", 8.07, 1.0]
["2026-08-28T13:45:16.194699+00:00", "trade", 8.065, 1.0]
["2026-08-28T13:45:16.224616+00:00", "trade", 8.065, 245.0]
["2026-08-28T13:45:17.520468+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:17.520475+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:17.520527+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:17.520570+00:00", "trade", 8.07, 9.0]
["2026-08-28T13:45:17.520632+00:00", "trade", 8.08, 17.0]
["2026-08-28T13:45:17.520642+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:17.520654+00:00", "trade", 8.08, 8.0]
["2026-08-28T13:45:17.520656+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:45:17.520676+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:17.520683+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:17.520691+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:17.520698+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:17.520704+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:17.520718+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:17.520725+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:17.521088+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:17.521193+00:00", "trade", 8.08, 427.0]
["2026-08-28T13:45:17.521195+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:17.521231+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:17.521358+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:17.521384+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:17.524063+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:45:17.524090+00:00", "trade", 8.09, 125.0]
["2026-08-28T13:45:17.524095+00:00", "trade", 8.09, 64.0]
["2026-08-28T13:45:17.524096+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:45:17.524102+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:45:17.524159+00:00", "trade", 8.09, 5.0]
["2026-08-28T13:45:17.524170+00:00", "trade", 8.09, 31.0]
["2026-08-28T13:45:17.524390+00:00", "trade", 8.09, 125.0]
["2026-08-28T13:45:17.524395+00:00", "trade", 8.09, 7.0]
["2026-08-28T13:45:17.524399+00:00", "trade", 8.1, 11.0]
["2026-08-28T13:45:17.524654+00:00", "trade", 8.09, 125.0]
["2026-08-28T13:45:17.524677+00:00", "trade", 8.0632, 51.0]
["2026-08-28T13:45:17.525497+00:00", "trade", 8.09, 8.0]
["2026-08-28T13:45:17.525590+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:45:17.526368+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:45:17.526421+00:00", "trade", 8.09, 6.0]
["2026-08-28T13:45:17.526471+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:45:17.526956+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:45:17.528581+00:00", "trade", 8.09, 5.0]
["2026-08-28T13:45:17.528714+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:45:17.529200+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:45:17.530719+00:00", "trade", 8.09, 4.0]
["2026-08-28T13:45:17.531341+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:45:17.531837+00:00", "quote", 8.08, 8.1]
["2026-08-28T13:45:17.533074+00:00", "trade", 8.09, 3.0]
["2026-08-28T13:45:17.537019+00:00", "trade", 8.09, 3.0]
["2026-08-28T13:45:17.537361+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:45:17.540824+00:00", "trade", 8.09, 2.0]
["2026-08-28T13:45:17.542432+00:00", "trade", 8.09, 2.0]
["2026-08-28T13:45:17.620988+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:45:17.621316+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:45:17.621494+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:45:17.721285+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:45:17.850094+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:45:20.911730+00:00", "trade", 8.085, 6800.0]
["2026-08-28T13:45:20.912317+00:00", "trade", 8.085, 136.0]
["2026-08-28T13:45:20.913205+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:45:20.913287+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:45:20.913788+00:00", "quote", 8.07, 8.1]
["2026-08-28T13:45:23.727374+00:00", "trade", 8.085, 1.0]
["2026-08-28T13:45:23.727731+00:00", "trade", 8.085, 1.0]
["2026-08-28T13:45:23.728077+00:00", "trade", 8.085, 1.0]
["2026-08-28T13:45:23.728299+00:00", "trade", 8.09, 1.0]
["2026-08-28T13:45:24.149229+00:00", "trade", 8.08, 60.0]
["2026-08-28T13:45:24.149249+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:24.149256+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:24.149270+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:24.149305+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:24.149546+00:00", "trade", 8.08, 4.0]
["2026-08-28T13:45:24.149727+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:24.150240+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:24.150298+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:24.150670+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:24.151169+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:24.153303+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:24.153805+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:24.154367+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:24.160016+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:24.162439+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:24.174334+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:24.174364+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:24.174375+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:45:24.174527+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:24.174528+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:24.174534+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:24.174633+00:00", "trade", 8.07, 34.0]
["2026-08-28T13:45:24.174734+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:24.175037+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:24.175077+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:24.177115+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:24.178352+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:24.178365+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:24.178628+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:24.184582+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:24.187714+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:45:24.249972+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:45:24.917383+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:45:24.917425+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:45:25.062514+00:00", "trade", 8.0867, 1.0]
["2026-08-28T13:45:25.132088+00:00", "trade", 8.07, 5.0]
["2026-08-28T13:45:25.375296+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:45:25.375306+00:00", "trade", 8.07, 1.0]
["2026-08-28T13:45:25.375752+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:45:25.756400+00:00", "trade", 8.075, 2.0]
["2026-08-28T13:45:26.249763+00:00", "trade", 8.075, 120.0]
["2026-08-28T13:45:26.568899+00:00", "trade", 8.075, 5.0]
["2026-08-28T13:45:27.579257+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:45:27.581449+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:45:27.607886+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:45:27.928300+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:45:28.523541+00:00", "quote", 8.06, 8.09]
["2026-08-28T13:45:30.440813+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:30.440820+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:30.440847+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:30.440915+00:00", "trade", 8.07, 2.0]
["2026-08-28T13:45:30.440975+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:30.441012+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:30.441106+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:30.441365+00:00", "trade", 8.07, 4.0]
["2026-08-28T13:45:30.448745+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:30.451152+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:30.481216+00:00", "trade", 8.06, 11.0]
["2026-08-28T13:45:30.880019+00:00", "trade", 8.0772, 1.0]
["2026-08-28T13:45:31.325512+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:31.325519+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:31.325533+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:31.325539+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:31.325550+00:00", "trade", 8.06, 63.0]
["2026-08-28T13:45:31.325560+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:31.325574+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:31.325607+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:45:31.325608+00:00", "trade", 8.06, 200.0]
["2026-08-28T13:45:31.325608+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:31.325780+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:31.326023+00:00", "trade", 8.06, 4.0]
["2026-08-28T13:45:31.326890+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:31.329580+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:31.330080+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:31.330616+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:31.331935+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:31.331992+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:31.335560+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:31.339673+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:31.340051+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:31.340251+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.340526+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.340574+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:31.340686+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.340717+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.340990+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.341228+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.341250+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.341743+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.341769+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.342231+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.342244+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.342742+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.342759+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.343230+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.343254+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.343749+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.343774+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.344257+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.344707+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.344747+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.344766+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.345254+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.345268+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.345617+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:45:31.345794+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:31.345866+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:45:31.352616+00:00", "quote", 8.05, 8.09]
["2026-08-28T13:45:34.187292+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:34.187341+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:34.188305+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:34.188371+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:34.194154+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:34.195535+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:34.196487+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:34.559483+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:36.928320+00:00", "trade", 8.0767, 2.0]
["2026-08-28T13:45:38.679090+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:38.715429+00:00", "trade", 8.0767, 1.0]
["2026-08-28T13:45:38.784561+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:41.706998+00:00", "trade", 8.06, 40.0]
["2026-08-28T13:45:42.643867+00:00", "trade", 8.065, 50.0]
["2026-08-28T13:45:42.695842+00:00", "trade", 8.0767, 3.0]
["2026-08-28T13:45:44.264717+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:44.265196+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:45.069305+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:45.069346+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:45.073396+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:45.719887+00:00", "trade", 8.074, 1.0]
["2026-08-28T13:45:46.056053+00:00", "trade", 8.0684, 1.0]
["2026-08-28T13:45:51.318565+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:51.318640+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:51.319064+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:51.328507+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:52.020006+00:00", "trade", 8.065, 125.0]
["2026-08-28T13:45:52.020070+00:00", "trade", 8.065, 125.0]
["2026-08-28T13:45:52.020810+00:00", "trade", 8.065, 6.0]
["2026-08-28T13:45:53.736370+00:00", "trade", 8.0646, 23.0]
["2026-08-28T13:45:55.827890+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:55.829408+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:55.829409+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:45:55.829410+00:00", "trade", 8.05, 1300.0]
["2026-08-28T13:45:55.829412+00:00", "trade", 8.05, 2252.0]
["2026-08-28T13:45:55.829415+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:55.829421+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:55.829422+00:00", "trade", 8.05, 398.0]
["2026-08-28T13:45:55.829423+00:00", "trade", 8.05, 9.0]
["2026-08-28T13:45:55.829425+00:00", "trade", 8.05, 300.0]
["2026-08-28T13:45:55.829426+00:00", "trade", 8.05, 2000.0]
["2026-08-28T13:45:55.829429+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:55.829430+00:00", "trade", 8.05, 7000.0]
["2026-08-28T13:45:55.829430+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:45:55.829431+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.829436+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:55.829451+00:00", "quote", 8.05, 8.08]
["2026-08-28T13:45:55.829451+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:55.829458+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:55.829458+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:55.829465+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:55.829491+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:55.829492+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.829505+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.829537+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.829560+00:00", "trade", 8.05, 102.0]
["2026-08-28T13:45:55.829696+00:00", "trade", 8.05, 1900.0]
["2026-08-28T13:45:55.829701+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:45:55.829703+00:00", "trade", 8.05, 1.0]
["2026-08-28T13:45:55.829705+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.829706+00:00", "trade", 8.05, 2000.0]
["2026-08-28T13:45:55.829711+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:45:55.829730+00:00", "trade", 8.055, 17.0]
["2026-08-28T13:45:55.829759+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.829960+00:00", "trade", 8.05, 102.0]
["2026-08-28T13:45:55.829974+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.829981+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.829990+00:00", "trade", 8.05, 298.0]
["2026-08-28T13:45:55.829991+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.829993+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.829994+00:00", "trade", 8.05, 1000.0]
["2026-08-28T13:45:55.829994+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.829994+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:45:55.829999+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.830001+00:00", "trade", 8.05, 1498.0]
["2026-08-28T13:45:55.830014+00:00", "trade", 8.05, 75.0]
["2026-08-28T13:45:55.830028+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.830035+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.830036+00:00", "trade", 8.05, 1498.0]
["2026-08-28T13:45:55.830076+00:00", "trade", 8.05, 800.0]
["2026-08-28T13:45:55.830079+00:00", "trade", 8.05, 54.0]
["2026-08-28T13:45:55.830079+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.830079+00:00", "trade", 8.05, 570.0]
["2026-08-28T13:45:55.830088+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.830089+00:00", "trade", 8.05, 934.0]
["2026-08-28T13:45:55.830095+00:00", "trade", 8.05, 800.0]
["2026-08-28T13:45:55.830095+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:45:55.830106+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:45:55.830118+00:00", "trade", 8.05, 198.0]
["2026-08-28T13:45:55.830123+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:45:55.830142+00:00", "trade", 8.05, 140.0]
["2026-08-28T13:45:55.830159+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:45:55.830167+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830174+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830196+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830201+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830203+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830210+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830270+00:00", "trade", 8.04, 34.0]
["2026-08-28T13:45:55.830282+00:00", "trade", 8.05, 50.0]
["2026-08-28T13:45:55.830305+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:45:55.830348+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830441+00:00", "trade", 8.04, 500.0]
["2026-08-28T13:45:55.830463+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:55.830465+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:45:55.830476+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:45:55.830484+00:00", "trade", 8.05, 669.0]
["2026-08-28T13:45:55.830493+00:00", "trade", 8.05, 126.0]
["2026-08-28T13:45:55.830510+00:00", "trade", 8.05, 376.0]
["2026-08-28T13:45:55.830536+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.830540+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:45:55.830551+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:55.830552+00:00", "trade", 8.04, 300.0]
["2026-08-28T13:45:55.830552+00:00", "trade", 8.05, 5000.0]
["2026-08-28T13:45:55.830559+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:55.830571+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830574+00:00", "trade", 8.05, 226.0]
["2026-08-28T13:45:55.830576+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830578+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830581+00:00", "trade", 8.05, 52.0]
["2026-08-28T13:45:55.830584+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830604+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830612+00:00", "trade", 8.05, 131.0]
["2026-08-28T13:45:55.830637+00:00", "trade", 8.05, 126.0]
["2026-08-28T13:45:55.830651+00:00", "trade", 8.05, 58.0]
["2026-08-28T13:45:55.830661+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830663+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830679+00:00", "trade", 8.05, 348.0]
["2026-08-28T13:45:55.830691+00:00", "trade", 8.0475, 126.0]
["2026-08-28T13:45:55.830704+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830712+00:00", "trade", 8.05, 50.0]
["2026-08-28T13:45:55.830771+00:00", "trade", 8.05, 52.0]
["2026-08-28T13:45:55.830796+00:00", "trade", 8.05, 300.0]
["2026-08-28T13:45:55.830820+00:00", "trade", 8.06, 200.0]
["2026-08-28T13:45:55.830845+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830859+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830866+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830874+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830881+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:45:55.830881+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830883+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.830884+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:45:55.830888+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830894+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830907+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830914+00:00", "trade", 8.06, 200.0]
["2026-08-28T13:45:55.830914+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:45:55.830914+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830922+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830923+00:00", "trade", 8.0475, 126.0]
["2026-08-28T13:45:55.830935+00:00", "trade", 8.06, 200.0]
["2026-08-28T13:45:55.830935+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830938+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:45:55.830942+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830947+00:00", "trade", 8.06, 600.0]
["2026-08-28T13:45:55.830949+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830955+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830963+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830966+00:00", "trade", 8.06, 200.0]
["2026-08-28T13:45:55.830970+00:00", "trade", 8.06, 2000.0]
["2026-08-28T13:45:55.830978+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830985+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:45:55.830987+00:00", "trade", 8.06, 200.0]
["2026-08-28T13:45:55.830987+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:45:55.830991+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.830997+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.831004+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.831006+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.831012+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.831019+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.831024+00:00", "trade", 8.05, 125.0]
["2026-08-28T13:45:55.831026+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.831033+00:00", "trade", 8.05, 125.0]
["2026-08-28T13:45:55.831090+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.831096+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.831103+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.831107+00:00", "trade", 8.06, 200.0]
["2026-08-28T13:45:55.831149+00:00", "quote", 8.05, 8.05]
["2026-08-28T13:45:55.831153+00:00", "trade", 8.05, 127.0]
["2026-08-28T13:45:55.831154+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.831156+00:00", "quote", 8.05, 8.05]
["2026-08-28T13:45:55.831163+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.831163+00:00", "trade", 8.05, 227.0]
["2026-08-28T13:45:55.831163+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.831167+00:00", "trade", 8.05, 101.0]
["2026-08-28T13:45:55.831170+00:00", "quote", 8.05, 8.05]
["2026-08-28T13:45:55.831172+00:00", "trade", 8.05, 72.0]
["2026-08-28T13:45:55.831175+00:00", "trade", 8.046, 52.0]
["2026-08-28T13:45:55.831194+00:00", "trade", 8.06, 200.0]
["2026-08-28T13:45:55.831195+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:45:55.831195+00:00", "trade", 8.06, 50.0]
["2026-08-28T13:45:55.831220+00:00", "trade", 8.06, 50.0]
["2026-08-28T13:45:55.831227+00:00", "quote", 8.05, 8.05]
["2026-08-28T13:45:55.831229+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.831234+00:00", "quote", 8.05, 8.05]
["2026-08-28T13:45:55.831256+00:00", "trade", 8.07, 300.0]
["2026-08-28T13:45:55.831257+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:45:55.831257+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:45:55.831259+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:45:55.831260+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:45:55.831264+00:00", "trade", 8.07, 145.0]
["2026-08-28T13:45:55.831264+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:45:55.831266+00:00", "trade", 8.07, 55.0]
["2026-08-28T13:45:55.831267+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:45:55.831278+00:00", "trade", 8.07, 1000.0]
["2026-08-28T13:45:55.831278+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831339+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831346+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831421+00:00", "trade", 8.055, 400.0]
["2026-08-28T13:45:55.831466+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831467+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:45:55.831473+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831479+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831486+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831492+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831499+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831505+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831512+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831517+00:00", "trade", 8.0525, 52.0]
["2026-08-28T13:45:55.831518+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831525+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831531+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831534+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831538+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831544+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831551+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831558+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831565+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831569+00:00", "trade", 8.07, 300.0]
["2026-08-28T13:45:55.831570+00:00", "trade", 8.07, 200.0]
["2026-08-28T13:45:55.831570+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:45:55.831572+00:00", "trade", 8.06, 58.0]
["2026-08-28T13:45:55.831572+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831578+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831584+00:00", "trade", 8.07, 1600.0]
["2026-08-28T13:45:55.831586+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831593+00:00", "trade", 8.07, 300.0]
["2026-08-28T13:45:55.831593+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831601+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831607+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831614+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831621+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831628+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831634+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831641+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831648+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831655+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831667+00:00", "trade", 8.07, 200.0]
["2026-08-28T13:45:55.831676+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831677+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.831679+00:00", "trade", 8.05, 1494.0]
["2026-08-28T13:45:55.831682+00:00", "quote", 8.06, 8.06]
["2026-08-28T13:45:55.831705+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:55.831779+00:00", "trade", 8.05, 700.0]
["2026-08-28T13:45:55.831810+00:00", "trade", 8.06, 100.0]
["2026-08-28T13:45:55.831813+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:55.831830+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:55.831836+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:55.831842+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:55.831846+00:00", "trade", 8.0573, 50.0]
["2026-08-28T13:45:55.831849+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:55.831855+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:55.831856+00:00", "trade", 8.07, 63.0]
["2026-08-28T13:45:55.831862+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:55.831976+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:55.832151+00:00", "trade", 8.0676, 50.0]
["2026-08-28T13:45:55.832252+00:00", "trade", 8.07, 500.0]
["2026-08-28T13:45:55.832252+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:55.832257+00:00", "trade", 8.0623, 78.0]
["2026-08-28T13:45:55.832322+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.832327+00:00", "trade", 8.08, 200.0]
["2026-08-28T13:45:55.832342+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.832348+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.832350+00:00", "trade", 8.08, 1.0]
["2026-08-28T13:45:55.832354+00:00", "trade", 8.08, 200.0]
["2026-08-28T13:45:55.832357+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.832359+00:00", "trade", 8.08, 200.0]
["2026-08-28T13:45:55.832363+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.832377+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.832384+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.832390+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.832397+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.832404+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.832668+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.832732+00:00", "trade", 8.08, 124.0]
["2026-08-28T13:45:55.832734+00:00", "trade", 8.08, 76.0]
["2026-08-28T13:45:55.832761+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.832784+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.832794+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.832803+00:00", "trade", 8.08, 125.0]
["2026-08-28T13:45:55.832805+00:00", "trade", 8.07, 1.0]
["2026-08-28T13:45:55.832858+00:00", "trade", 8.07, 189.0]
["2026-08-28T13:45:55.832887+00:00", "trade", 8.08, 125.0]
["2026-08-28T13:45:55.832889+00:00", "trade", 8.08, 4.0]
["2026-08-28T13:45:55.832890+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:45:55.832890+00:00", "trade", 8.08, 51.0]
["2026-08-28T13:45:55.832890+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.832894+00:00", "trade", 8.07, 200.0]
["2026-08-28T13:45:55.832904+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:45:55.832907+00:00", "trade", 8.07, 20.0]
["2026-08-28T13:45:55.832910+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:55.832932+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:55.832939+00:00", "trade", 8.08, 199.0]
["2026-08-28T13:45:55.832975+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:45:55.832984+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:45:55.832991+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:45:55.832997+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:45:55.833285+00:00", "trade", 8.05, 400.0]
["2026-08-28T13:45:55.833434+00:00", "trade", 8.0677, 50.0]
["2026-08-28T13:45:55.833514+00:00", "trade", 8.05, 1000.0]
["2026-08-28T13:45:55.833833+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:45:55.835096+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:45:55.835577+00:00", "trade", 8.07, 185.0]
["2026-08-28T13:45:55.835960+00:00", "trade", 8.07, 1.0]
["2026-08-28T13:45:55.836202+00:00", "trade", 8.0607, 50.0]
["2026-08-28T13:45:55.836733+00:00", "trade", 8.08, 100.0]
["2026-08-28T13:45:55.836733+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:45:55.836734+00:00", "trade", 8.08, 500.0]
["2026-08-28T13:45:55.836735+00:00", "trade", 8.08, 500.0]
["2026-08-28T13:45:55.836740+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:45:55.836746+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:45:55.836765+00:00", "trade", 8.07, 100.0]
["2026-08-28T13:45:55.836766+00:00", "trade", 8.07, 200.0]
["2026-08-28T13:45:55.836771+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:45:55.836778+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:45:55.836784+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:45:55.836791+00:00", "quote", 8.08, 8.09]
["2026-08-28T13:45:55.836796+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:55.836824+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:55.836830+00:00", "quote", 8.07, 8.09]
["2026-08-28T13:45:55.836859+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.836888+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.836895+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.836902+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.836908+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.837027+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.837061+00:00", "trade", 8.07, 200.0]
["2026-08-28T13:45:55.837065+00:00", "trade", 8.07, 200.0]
["2026-08-28T13:45:55.837066+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.837067+00:00", "trade", 8.07, 200.0]
["2026-08-28T13:45:55.837070+00:00", "trade", 8.07, 1900.0]
["2026-08-28T13:45:55.837073+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.837149+00:00", "trade", 8.07, 200.0]
["2026-08-28T13:45:55.837243+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.837250+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.837258+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.837331+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.837348+00:00", "trade", 8.07, 127.0]
["2026-08-28T13:45:55.837348+00:00", "trade", 8.07, 159.0]
["2026-08-28T13:45:55.837349+00:00", "trade", 8.07, 669.0]
["2026-08-28T13:45:55.837349+00:00", "trade", 8.07, 196.0]
["2026-08-28T13:45:55.837349+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.837351+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:55.837372+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:55.837380+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:55.837414+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:55.837438+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:55.837492+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:55.837500+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:55.837544+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:55.837569+00:00", "quote", 8.07, 8.08]
["2026-08-28T13:45:55.837577+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:55.837586+00:00", "quote", 8.06, 8.08]
["2026-08-28T13:45:55.837660+00:00", "trade", 8.0728, 78.0]
["2026-08-28T13:45:55.838732+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:55.838739+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:55.838752+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:55.838759+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:55.838766+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:55.838780+00:00", "quote", 8.06, 8.07]
["2026-08-28T13:45:55.838838+00:00", "trade", 8.06, 127.0]
["2026-08-28T13:45:55.838838+00:00", "trade", 8.06, 151.0]
["2026-08-28T13:45:55.838963+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:55.839091+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.839187+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:55.839395+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:55.839488+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:55.841052+00:00", "trade", 8.08, 38.0]
["2026-08-28T13:45:55.841173+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:55.841676+00:00", "trade", 8.07, 89.0]
["2026-08-28T13:45:55.841774+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:55.841867+00:00", "trade", 8.07, 126.0]
["2026-08-28T13:45:55.842829+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:55.842836+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:55.842887+00:00", "quote", 8.05, 8.07]
["2026-08-28T13:45:55.846517+00:00", "trade", 8.07, 89.0]
["2026-08-28T13:45:55.861484+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861505+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861516+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.861516+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861518+00:00", "trade", 8.05, 300.0]
["2026-08-28T13:45:55.861519+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.861520+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.861521+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.861524+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:45:55.861524+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861525+00:00", "trade", 8.05, 300.0]
["2026-08-28T13:45:55.861528+00:00", "trade", 8.05, 900.0]
["2026-08-28T13:45:55.861528+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.861530+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.861530+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861532+00:00", "trade", 8.05, 300.0]
["2026-08-28T13:45:55.861536+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861542+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861549+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861555+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861561+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861580+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861587+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861593+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861606+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861634+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861647+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861653+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861660+00:00", "trade", 8.04, 300.0]
["2026-08-28T13:45:55.861661+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861680+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861688+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861695+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861701+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861707+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861713+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861720+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861726+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861733+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861739+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861753+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861760+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861766+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861773+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861782+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.861786+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.861787+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861789+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:45:55.861791+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:45:55.861794+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861800+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:45:55.861801+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861807+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861814+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861822+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861828+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861842+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861905+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861906+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861912+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861916+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:45:55.861919+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861927+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861938+00:00", "trade", 8.04, 125.0]
["2026-08-28T13:45:55.861955+00:00", "trade", 8.04, 89.0]
["2026-08-28T13:45:55.861959+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861973+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861979+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861986+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861993+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.861999+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.862004+00:00", "trade", 8.04, 200.0]
["2026-08-28T13:45:55.862006+00:00", "trade", 8.04, 261.0]
["2026-08-28T13:45:55.862006+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.862008+00:00", "trade", 8.04, 186.0]
["2026-08-28T13:45:55.862012+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.862013+00:00", "trade", 8.04, 1459.0]
["2026-08-28T13:45:55.862019+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.862024+00:00", "trade", 8.04, 400.0]
["2026-08-28T13:45:55.862033+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.862035+00:00", "trade", 8.04, 111.0]
["2026-08-28T13:45:55.862046+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.862055+00:00", "trade", 8.04, 246.0]
["2026-08-28T13:45:55.862057+00:00", "trade", 8.04, 541.0]
["2026-08-28T13:45:55.862064+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.862071+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.862077+00:00", "quote", 8.05, 8.06]
["2026-08-28T13:45:55.862080+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:45:55.862081+00:00", "trade", 8.05, 127.0]
["2026-08-28T13:45:55.862081+00:00", "trade", 8.05, 63.0]
["2026-08-28T13:45:55.862081+00:00", "trade", 8.05, 63.0]
["2026-08-28T13:45:55.862081+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:45:55.862090+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.862091+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:45:55.862094+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862116+00:00", "trade", 8.0644, 51.0]
["2026-08-28T13:45:55.862126+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:45:55.862133+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:45:55.862137+00:00", "trade", 8.04, 85.0]
["2026-08-28T13:45:55.862140+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:45:55.862141+00:00", "trade", 8.04, 214.0]
["2026-08-28T13:45:55.862142+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862144+00:00", "trade", 8.04, 32.0]
["2026-08-28T13:45:55.862156+00:00", "trade", 8.04, 200.0]
["2026-08-28T13:45:55.862159+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:45:55.862167+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:45:55.862170+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862170+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862189+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862193+00:00", "trade", 8.04, 47.0]
["2026-08-28T13:45:55.862196+00:00", "trade", 8.05, 246.0]
["2026-08-28T13:45:55.862196+00:00", "trade", 8.04, 38.0]
["2026-08-28T13:45:55.862196+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862202+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862209+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862216+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862223+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862224+00:00", "trade", 8.05, 246.0]
["2026-08-28T13:45:55.862227+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862230+00:00", "trade", 8.05, 200.0]
["2026-08-28T13:45:55.862230+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862232+00:00", "trade", 8.05, 800.0]
["2026-08-28T13:45:55.862237+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862245+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862246+00:00", "trade", 8.04, 63.0]
["2026-08-28T13:45:55.862247+00:00", "trade", 8.04, 63.0]
["2026-08-28T13:45:55.862247+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:45:55.862248+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:45:55.862260+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862262+00:00", "trade", 8.05, 922.0]
["2026-08-28T13:45:55.862267+00:00", "trade", 8.04, 600.0]
["2026-08-28T13:45:55.862278+00:00", "trade", 8.04, 200.0]
["2026-08-28T13:45:55.862280+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862282+00:00", "trade", 8.04, 600.0]
["2026-08-28T13:45:55.862286+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862287+00:00", "trade", 8.05, 214.0]
["2026-08-28T13:45:55.862293+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862300+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862322+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862335+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862336+00:00", "trade", 8.05, 800.0]
["2026-08-28T13:45:55.862343+00:00", "trade", 8.05, 186.0]
["2026-08-28T13:45:55.862368+00:00", "trade", 8.0488, 50.0]
["2026-08-28T13:45:55.862375+00:00", "trade", 8.04, 39.0]
["2026-08-28T13:45:55.862383+00:00", "trade", 8.04, 322.0]
["2026-08-28T13:45:55.862395+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862411+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862428+00:00", "trade", 8.05, 125.0]
["2026-08-28T13:45:55.862450+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862454+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862491+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.862500+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862502+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862505+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862508+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862515+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862523+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862528+00:00", "trade", 8.04, 318.0]
["2026-08-28T13:45:55.862530+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862530+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862536+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862550+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862554+00:00", "trade", 8.05, 275.0]
["2026-08-28T13:45:55.862556+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862563+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862564+00:00", "trade", 8.04, 74.0]
["2026-08-28T13:45:55.862569+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862575+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862582+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862584+00:00", "trade", 8.04, 208.0]
["2026-08-28T13:45:55.862599+00:00", "trade", 8.0428, 64.0]
["2026-08-28T13:45:55.862602+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.862609+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:45:55.862609+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:55.862616+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:55.862623+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:55.862625+00:00", "trade", 8.05, 126.0]
["2026-08-28T13:45:55.862629+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:55.862635+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:55.862642+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:55.862649+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:55.862656+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:55.862663+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:55.862690+00:00", "trade", 8.03, 100.0]
["2026-08-28T13:45:55.862702+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:55.862707+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.862709+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.862709+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.862718+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.862724+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.862743+00:00", "trade", 8.0429, 52.0]
["2026-08-28T13:45:55.862743+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.862749+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.862756+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.862777+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.862853+00:00", "trade", 8.0486, 61.0]
["2026-08-28T13:45:55.862918+00:00", "trade", 8.0446, 52.0]
["2026-08-28T13:45:55.862928+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:55.863016+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.863023+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.863043+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.863055+00:00", "trade", 8.03, 300.0]
["2026-08-28T13:45:55.863100+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.863157+00:00", "trade", 8.04, 174.0]
["2026-08-28T13:45:55.863242+00:00", "trade", 8.045, 200.0]
["2026-08-28T13:45:55.863262+00:00", "trade", 8.03, 3.0]
["2026-08-28T13:45:55.863466+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:45:55.863529+00:00", "quote", 8.02, 8.03]
["2026-08-28T13:45:55.863592+00:00", "trade", 8.03, 72.0]
["2026-08-28T13:45:55.863608+00:00", "quote", 8.02, 8.03]
["2026-08-28T13:45:55.863622+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:45:55.863770+00:00", "trade", 8.05, 85.0]
["2026-08-28T13:45:55.863818+00:00", "trade", 8.042, 53.0]
["2026-08-28T13:45:55.863967+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:45:55.867024+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:45:55.867070+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:45:55.871531+00:00", "trade", 8.04, 200.0]
["2026-08-28T13:45:55.871855+00:00", "trade", 8.03, 100.0]
["2026-08-28T13:45:55.872484+00:00", "trade", 8.03, 126.0]
["2026-08-28T13:45:55.872747+00:00", "trade", 8.03, 126.0]
["2026-08-28T13:45:55.872773+00:00", "trade", 8.03, 100.0]
["2026-08-28T13:45:55.872830+00:00", "trade", 8.03, 125.0]
["2026-08-28T13:45:55.872896+00:00", "trade", 8.03, 125.0]
["2026-08-28T13:45:55.872909+00:00", "trade", 8.03, 125.0]
["2026-08-28T13:45:55.872977+00:00", "trade", 8.03, 50.0]
["2026-08-28T13:45:55.873005+00:00", "trade", 8.03, 125.0]
["2026-08-28T13:45:55.873105+00:00", "trade", 8.03, 50.0]
["2026-08-28T13:45:55.873197+00:00", "trade", 8.03, 125.0]
["2026-08-28T13:45:55.873671+00:00", "trade", 8.03, 49.0]
["2026-08-28T13:45:55.874292+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:45:55.874639+00:00", "trade", 8.03, 126.0]
["2026-08-28T13:45:55.875730+00:00", "trade", 8.028, 1.0]
["2026-08-28T13:45:55.877098+00:00", "trade", 8.05, 261.0]
["2026-08-28T13:45:55.877150+00:00", "trade", 8.05, 39.0]
["2026-08-28T13:45:55.877512+00:00", "trade", 8.07, 172.0]
["2026-08-28T13:45:55.878981+00:00", "trade", 8.04, 400.0]
["2026-08-28T13:45:55.878981+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:45:55.878982+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:45:55.878983+00:00", "trade", 8.04, 41.0]
["2026-08-28T13:45:55.878988+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:45:55.878994+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:45:55.879003+00:00", "trade", 8.04, 759.0]
["2026-08-28T13:45:55.879003+00:00", "quote", 8.02, 8.04]
["2026-08-28T13:45:55.879005+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:45:55.879006+00:00", "trade", 8.04, 300.0]
["2026-08-28T13:45:55.879007+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:45:55.879011+00:00", "trade", 8.04, 20.0]
["2026-08-28T13:45:55.879031+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879058+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879065+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879072+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879078+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879084+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879091+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879097+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879104+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879111+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879131+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879252+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879296+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:45:55.879306+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879313+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879321+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879328+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879335+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879342+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879345+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:45:55.879380+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879393+00:00", "trade", 8.04, 600.0]
["2026-08-28T13:45:55.879394+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879424+00:00", "trade", 8.04, 159.0]
["2026-08-28T13:45:55.879425+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879426+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:45:55.879427+00:00", "trade", 8.03, 300.0]
["2026-08-28T13:45:55.879442+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:45:55.879442+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:55.879486+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.879494+00:00", "quote", 8.04, 8.04]
["2026-08-28T13:45:55.879501+00:00", "quote", 8.04, 8.04]
["2026-08-28T13:45:55.879507+00:00", "trade", 8.04, 1.0]
["2026-08-28T13:45:55.879508+00:00", "quote", 8.04, 8.04]
["2026-08-28T13:45:55.879514+00:00", "trade", 8.04, 158.0]
["2026-08-28T13:45:55.879514+00:00", "quote", 8.04, 8.04]
["2026-08-28T13:45:55.879518+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879521+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879528+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879536+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879562+00:00", "trade", 8.038, 54.0]
["2026-08-28T13:45:55.879800+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879850+00:00", "trade", 8.04, 200.0]
["2026-08-28T13:45:55.879850+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879851+00:00", "trade", 8.04, 200.0]
["2026-08-28T13:45:55.879852+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879853+00:00", "trade", 8.04, 174.0]
["2026-08-28T13:45:55.879854+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:45:55.879856+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879857+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879858+00:00", "trade", 8.04, 500.0]
["2026-08-28T13:45:55.879858+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:45:55.879865+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879874+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879875+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879880+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879908+00:00", "trade", 8.04, 10.0]
["2026-08-28T13:45:55.879909+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879910+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879917+00:00", "trade", 8.04, 200.0]
["2026-08-28T13:45:55.879922+00:00", "trade", 8.04, 264.0]
["2026-08-28T13:45:55.879925+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879927+00:00", "trade", 8.04, 200.0]
["2026-08-28T13:45:55.879948+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879954+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879960+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879975+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879982+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879996+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879996+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.879997+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.880006+00:00", "trade", 8.04, 50.0]
["2026-08-28T13:45:55.880015+00:00", "trade", 8.04, 259.0]
["2026-08-28T13:45:55.880022+00:00", "trade", 8.04, 41.0]
["2026-08-28T13:45:55.880026+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.880044+00:00", "trade", 8.04, 54.0]
["2026-08-28T13:45:55.880045+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.880046+00:00", "trade", 8.04, 263.0]
["2026-08-28T13:45:55.880046+00:00", "trade", 8.04, 200.0]
["2026-08-28T13:45:55.880051+00:00", "trade", 8.04, 261.0]
["2026-08-28T13:45:55.880052+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.880058+00:00", "trade", 8.04, 300.0]
["2026-08-28T13:45:55.880063+00:00", "trade", 8.04, 127.0]
["2026-08-28T13:45:55.880066+00:00", "trade", 8.04, 300.0]
["2026-08-28T13:45:55.880072+00:00", "trade", 8.04, 200.0]
["2026-08-28T13:45:55.880074+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.880076+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:55.880124+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:55.880131+00:00", "trade", 8.04, 200.0]
["2026-08-28T13:45:55.880171+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:55.880190+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.880222+00:00", "quote", 8.04, 8.04]
["2026-08-28T13:45:55.880256+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.880280+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:45:55.880281+00:00", "trade", 8.04, 200.0]
["2026-08-28T13:45:55.880291+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.880323+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.880419+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.880420+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.880519+00:00", "trade", 8.0388, 50.0]
["2026-08-28T13:45:55.880861+00:00", "trade", 8.04, 50.0]
["2026-08-28T13:45:55.884078+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.885008+00:00", "trade", 8.05, 630.0]
["2026-08-28T13:45:55.886736+00:00", "trade", 8.035, 125.0]
["2026-08-28T13:45:55.886773+00:00", "trade", 8.035, 125.0]
["2026-08-28T13:45:55.886809+00:00", "trade", 8.035, 50.0]
["2026-08-28T13:45:55.887594+00:00", "trade", 8.05, 85.0]
["2026-08-28T13:45:55.889369+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.889809+00:00", "trade", 8.035, 100.0]
["2026-08-28T13:45:55.889940+00:00", "trade", 8.035, 125.0]
["2026-08-28T13:45:55.889975+00:00", "trade", 8.035, 125.0]
["2026-08-28T13:45:55.892497+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.893032+00:00", "trade", 8.035, 125.0]
["2026-08-28T13:45:55.893042+00:00", "trade", 8.035, 125.0]
["2026-08-28T13:45:55.893169+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.893343+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.893356+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.893421+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.899685+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:45:55.931716+00:00", "trade", 8.035, 300.0]
["2026-08-28T13:45:55.979042+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:55.980208+00:00", "trade", 8.035, 100.0]
["2026-08-28T13:45:55.981185+00:00", "trade", 8.035, 100.0]
["2026-08-28T13:45:55.982581+00:00", "trade", 8.035, 100.0]
["2026-08-28T13:45:56.652366+00:00", "trade", 8.035, 10.0]
["2026-08-28T13:45:58.380769+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:58.380776+00:00", "trade", 8.04, 12.0]
["2026-08-28T13:45:58.380777+00:00", "quote", 8.03, 8.04]
["2026-08-28T13:45:58.380789+00:00", "trade", 8.04, 125.0]
["2026-08-28T13:45:58.380836+00:00", "quote", 8.04, 8.04]
["2026-08-28T13:45:58.380841+00:00", "quote", 8.04, 8.04]
["2026-08-28T13:45:58.380896+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:58.380897+00:00", "trade", 8.04, 125.0]
["2026-08-28T13:45:58.380897+00:00", "trade", 8.04, 263.0]
["2026-08-28T13:45:58.380897+00:00", "trade", 8.04, 261.0]
["2026-08-28T13:45:58.380933+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:58.380936+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.380936+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:58.381015+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.381061+00:00", "trade", 8.04, 125.0]
["2026-08-28T13:45:58.381067+00:00", "trade", 8.04, 125.0]
["2026-08-28T13:45:58.381088+00:00", "trade", 8.04, 125.0]
["2026-08-28T13:45:58.381094+00:00", "trade", 8.04, 75.0]
["2026-08-28T13:45:58.381113+00:00", "trade", 8.04, 125.0]
["2026-08-28T13:45:58.381122+00:00", "trade", 8.04, 54.0]
["2026-08-28T13:45:58.381130+00:00", "trade", 8.04, 54.0]
["2026-08-28T13:45:58.381141+00:00", "trade", 8.04, 125.0]
["2026-08-28T13:45:58.381152+00:00", "trade", 8.04, 146.0]
["2026-08-28T13:45:58.381189+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:58.381240+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:58.381248+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:45:58.381258+00:00", "trade", 8.04, 75.0]
["2026-08-28T13:45:58.381298+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:45:58.381300+00:00", "quote", 8.03, 8.06]
["2026-08-28T13:45:58.381341+00:00", "quote", 8.03, 8.06]
["2026-08-28T13:45:58.381382+00:00", "trade", 8.04, 125.0]
["2026-08-28T13:45:58.381498+00:00", "trade", 8.0398, 52.0]
["2026-08-28T13:45:58.381680+00:00", "trade", 8.04, 75.0]
["2026-08-28T13:45:58.381688+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.381694+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.381702+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.381755+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:58.381795+00:00", "trade", 8.04, 10.0]
["2026-08-28T13:45:58.381805+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:58.381867+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:58.381875+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:58.381906+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.382258+00:00", "trade", 8.04, 5.0]
["2026-08-28T13:45:58.382345+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:58.382369+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:45:58.382488+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:58.382618+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:45:58.382870+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.383571+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.383584+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.383908+00:00", "trade", 8.04, 63.0]
["2026-08-28T13:45:58.383921+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.384005+00:00", "trade", 8.045, 126.0]
["2026-08-28T13:45:58.386218+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.386577+00:00", "trade", 8.04, 65.0]
["2026-08-28T13:45:58.386615+00:00", "trade", 8.04, 65.0]
["2026-08-28T13:45:58.386750+00:00", "trade", 8.04, 52.0]
["2026-08-28T13:45:58.387037+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.387065+00:00", "trade", 8.04, 137.0]
["2026-08-28T13:45:58.387178+00:00", "trade", 8.04, 5.0]
["2026-08-28T13:45:58.387350+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:45:58.387356+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.387416+00:00", "trade", 8.04, 35.0]
["2026-08-28T13:45:58.387460+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.387496+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.387889+00:00", "trade", 8.04, 300.0]
["2026-08-28T13:45:58.387930+00:00", "trade", 8.0403, 50.0]
["2026-08-28T13:45:58.389867+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.389948+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.390246+00:00", "trade", 8.05, 100.0]
["2026-08-28T13:45:58.390247+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.390291+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.390678+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.390738+00:00", "trade", 8.04, 300.0]
["2026-08-28T13:45:58.401072+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:45:58.401117+00:00", "quote", 8.03, 8.06]
["2026-08-28T13:45:58.401599+00:00", "quote", 8.03, 8.06]
["2026-08-28T13:45:58.401613+00:00", "quote", 8.03, 8.06]
["2026-08-28T13:45:58.402121+00:00", "quote", 8.03, 8.06]
["2026-08-28T13:45:58.402138+00:00", "quote", 8.03, 8.06]
["2026-08-28T13:45:58.402631+00:00", "quote", 8.03, 8.06]
["2026-08-28T13:45:58.402642+00:00", "quote", 8.03, 8.06]
["2026-08-28T13:45:58.402706+00:00", "quote", 8.03, 8.08]
["2026-08-28T13:45:58.402711+00:00", "quote", 8.03, 8.07]
["2026-08-28T13:45:58.402726+00:00", "quote", 8.03, 8.08]
["2026-08-28T13:45:58.402774+00:00", "quote", 8.03, 8.07]
["2026-08-28T13:45:58.402882+00:00", "quote", 8.03, 8.07]
["2026-08-28T13:45:58.403077+00:00", "quote", 8.03, 8.07]
["2026-08-28T13:45:58.403101+00:00", "quote", 8.03, 8.07]
["2026-08-28T13:45:58.403193+00:00", "quote", 8.03, 8.06]
["2026-08-28T13:45:58.403240+00:00", "quote", 8.03, 8.07]
["2026-08-28T13:45:58.403492+00:00", "quote", 8.03, 8.07]
["2026-08-28T13:45:58.423778+00:00", "quote", 8.03, 8.07]
["2026-08-28T13:45:58.458860+00:00", "quote", 8.03, 8.07]
["2026-08-28T13:45:58.524177+00:00", "trade", 8.05, 15.0]
["2026-08-28T13:45:58.687462+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:45:58.687520+00:00", "trade", 8.05, 28.0]
["2026-08-28T13:45:58.687521+00:00", "trade", 8.05, 28.0]
["2026-08-28T13:45:58.687566+00:00", "trade", 8.05, 28.0]
["2026-08-28T13:45:58.688140+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:45:58.688268+00:00", "trade", 8.05, 17.0]
["2026-08-28T13:45:58.688378+00:00", "trade", 8.05, 8.0]
["2026-08-28T13:45:58.688455+00:00", "trade", 8.05, 10.0]
["2026-08-28T13:45:58.688734+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:45:58.689225+00:00", "trade", 8.05, 6.0]
["2026-08-28T13:45:58.689234+00:00", "trade", 8.05, 4.0]
["2026-08-28T13:45:58.689241+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:45:58.689274+00:00", "trade", 8.05, 4.0]
["2026-08-28T13:45:58.690120+00:00", "trade", 8.05, 2.0]
["2026-08-28T13:45:58.690226+00:00", "trade", 8.05, 1.0]
["2026-08-28T13:45:58.690296+00:00", "trade", 8.05, 1.0]
["2026-08-28T13:45:58.691182+00:00", "trade", 8.05, 1.0]
["2026-08-28T13:45:58.691285+00:00", "trade", 8.05, 1.0]
["2026-08-28T13:45:58.691351+00:00", "trade", 8.05, 1.0]
["2026-08-28T13:45:58.703855+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:45:58.839745+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:45:58.920447+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:45:58.930067+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:45:59.233998+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:45:59.234122+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:45:59.235129+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:45:59.291870+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:45:59.759203+00:00", "trade", 8.05, 6.0]
["2026-08-28T13:45:59.759765+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:45:59.759817+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:45:59.761038+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:45:59.762325+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:46:00.159502+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:46:00.776936+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:46:00.777037+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:46:00.777439+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:46:00.777546+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:46:01.064647+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:46:01.065037+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:46:01.982148+00:00", "trade", 8.0699, 1200.0]
["2026-08-28T13:46:01.982955+00:00", "quote", 8.04, 8.07]
["2026-08-28T13:46:01.998269+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:01.998276+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:01.998298+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:01.998305+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:01.998375+00:00", "trade", 8.05, 2.0]
["2026-08-28T13:46:01.998469+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:01.998733+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:01.998792+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:01.998800+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:01.998856+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:01.998887+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:01.999309+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:01.999664+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:02.002781+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:02.003296+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:02.003730+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:02.006565+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:02.013209+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:02.013646+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:02.198497+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:02.519578+00:00", "trade", 8.04, 10.0]
["2026-08-28T13:46:02.519579+00:00", "trade", 8.04, 100.0]
["2026-08-28T13:46:02.519608+00:00", "quote", 8.04, 8.06]
["2026-08-28T13:46:02.519613+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:46:02.519619+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:46:02.519658+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:46:02.519892+00:00", "trade", 8.04, 5.0]
["2026-08-28T13:46:02.520081+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:46:02.520089+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:46:02.520097+00:00", "quote", 8.04, 8.05]
["2026-08-28T13:46:02.520186+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:46:02.520188+00:00", "trade", 8.04, 200.0]
["2026-08-28T13:46:02.520188+00:00", "trade", 8.04, 10.0]
["2026-08-28T13:46:02.520224+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:46:02.520274+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:46:02.524183+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:46:02.524194+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:46:02.524235+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:46:02.531313+00:00", "quote", 8.03, 8.05]
["2026-08-28T13:46:02.531682+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:46:02.532162+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:46:02.534225+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:46:02.535220+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:46:02.696000+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:46:02.971179+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:46:03.236549+00:00", "trade", 8.035, 44.0]
["2026-08-28T13:46:03.519814+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:46:03.529766+00:00", "quote", 8.02, 8.05]
["2026-08-28T13:46:04.019422+00:00", "quote", 8.01, 8.05]
["2026-08-28T13:46:04.019489+00:00", "trade", 8.03, 10.0]
["2026-08-28T13:46:04.019509+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:46:04.019515+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:46:04.019522+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:46:04.019529+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:46:04.019544+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:46:04.019551+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:46:04.019749+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:46:04.019756+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:46:04.019763+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:46:04.019770+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:46:04.019777+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:46:04.019784+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:46:04.019803+00:00", "trade", 8.03, 5.0]
["2026-08-28T13:46:04.019853+00:00", "trade", 8.03, 10.0]
["2026-08-28T13:46:04.019854+00:00", "trade", 8.03, 34.0]
["2026-08-28T13:46:04.019938+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:46:04.020010+00:00", "quote", 8.01, 8.04]
["2026-08-28T13:46:04.020076+00:00", "trade", 8.0554, 50.0]
["2026-08-28T13:46:04.020076+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:04.020095+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:04.020125+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:04.020155+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:04.020764+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:04.023938+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:04.024433+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:04.024725+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:04.027952+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:05.841016+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:06.020072+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:06.364001+00:00", "trade", 8.03, 10.0]
["2026-08-28T13:46:06.489603+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:06.490290+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:06.492591+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:06.493063+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:06.493524+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:06.819762+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:07.487717+00:00", "trade", 8.01, 99.0]
["2026-08-28T13:46:07.488528+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:07.489405+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:07.489854+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:07.528927+00:00", "trade", 8.0107, 99.0]
["2026-08-28T13:46:07.752682+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:07.753626+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:07.754088+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:07.754539+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:07.755021+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:07.755471+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:07.755925+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:08.211622+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:08.212084+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:08.330976+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:08.363051+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:08.408455+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:09.761842+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:09.850794+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:10.198747+00:00", "trade", 8.02, 2.0]
["2026-08-28T13:46:11.460634+00:00", "trade", 8.02, 126.0]
["2026-08-28T13:46:11.460812+00:00", "trade", 8.02, 81.0]
["2026-08-28T13:46:11.765300+00:00", "trade", 8.02, 100.0]
["2026-08-28T13:46:11.765304+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:11.768267+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:12.428564+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:12.813455+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:12.813482+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:14.222967+00:00", "trade", 8.01, 200.0]
["2026-08-28T13:46:14.222971+00:00", "trade", 8.01, 100.0]
["2026-08-28T13:46:14.222984+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:14.223091+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:14.223117+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:14.223171+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:14.223316+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:14.287785+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:14.434518+00:00", "trade", 8.0166, 4.0]
["2026-08-28T13:46:14.736565+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:14.737320+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:16.757395+00:00", "trade", 8.0235, 1.0]
["2026-08-28T13:46:16.758127+00:00", "trade", 8.02, 5.0]
["2026-08-28T13:46:17.224390+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:17.405663+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:17.550560+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:17.771283+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:17.771313+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:17.942139+00:00", "quote", 8.01, 8.03]
["2026-08-28T13:46:18.528515+00:00", "quote", 8.01, 8.02]
["2026-08-28T13:46:19.282322+00:00", "quote", 8.01, 8.02]
["2026-08-28T13:46:19.468356+00:00", "trade", 8.01, 1.0]
["2026-08-28T13:46:19.468357+00:00", "trade", 8.01, 500.0]
["2026-08-28T13:46:19.468359+00:00", "trade", 8.01, 500.0]
["2026-08-28T13:46:19.468389+00:00", "quote", 8.01, 8.02]
["2026-08-28T13:46:19.468404+00:00", "quote", 8.01, 8.02]
["2026-08-28T13:46:19.468410+00:00", "quote", 8.01, 8.02]
["2026-08-28T13:46:19.468732+00:00", "trade", 8.01, 658.0]
["2026-08-28T13:46:19.468732+00:00", "quote", 8.01, 8.02]
["2026-08-28T13:46:19.468749+00:00", "trade", 8.01, 461.0]
["2026-08-28T13:46:19.468750+00:00", "quote", 8.0, 8.02]
["2026-08-28T13:46:19.468835+00:00", "trade", 8.01, 64.0]
["2026-08-28T13:46:19.468835+00:00", "quote", 8.0, 8.02]
["2026-08-28T13:46:19.468837+00:00", "quote", 8.0, 8.02]
["2026-08-28T13:46:19.468933+00:00", "quote", 8.0, 8.02]
["2026-08-28T13:46:19.469062+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:19.469097+00:00", "trade", 8.0, 50.0]
["2026-08-28T13:46:19.469333+00:00", "trade", 8.0112, 55.0]
["2026-08-28T13:46:19.469496+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:19.469563+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:19.470004+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:19.473150+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:19.473445+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:19.473562+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:19.488085+00:00", "quote", 8.0, 8.02]
["2026-08-28T13:46:20.365589+00:00", "trade", 8.0, 5.0]
["2026-08-28T13:46:20.365591+00:00", "trade", 8.0, 129.0]
["2026-08-28T13:46:20.365617+00:00", "trade", 8.0, 271.0]
["2026-08-28T13:46:20.365617+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.365636+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.365643+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.365650+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.365657+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.365673+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.365680+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.365687+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.365694+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.365701+00:00", "trade", 8.0, 12.0]
["2026-08-28T13:46:20.365701+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.365708+00:00", "trade", 8.0, 122.0]
["2026-08-28T13:46:20.365710+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.365714+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.365738+00:00", "trade", 8.0, 100.0]
["2026-08-28T13:46:20.365808+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.365815+00:00", "trade", 8.0, 34.0]
["2026-08-28T13:46:20.365822+00:00", "trade", 8.0, 478.0]
["2026-08-28T13:46:20.365822+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.365823+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.365826+00:00", "trade", 8.0, 1000.0]
["2026-08-28T13:46:20.365830+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.365831+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.365834+00:00", "trade", 8.0, 10.0]
["2026-08-28T13:46:20.365837+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.365850+00:00", "trade", 8.0, 250.0]
["2026-08-28T13:46:20.365850+00:00", "trade", 8.0, 18.0]
["2026-08-28T13:46:20.365859+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.365870+00:00", "trade", 8.0, 66.0]
["2026-08-28T13:46:20.365872+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.366041+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.366054+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.366099+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.366108+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.366176+00:00", "quote", 8.0, 8.01]
["2026-08-28T13:46:20.366181+00:00", "trade", 8.0, 100.0]
["2026-08-28T13:46:20.366181+00:00", "quote", 7.99, 8.01]
["2026-08-28T13:46:20.366251+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:20.366258+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:20.366357+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:20.366384+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:20.366440+00:00", "trade", 8.0003, 51.0]
["2026-08-28T13:46:20.367046+00:00", "trade", 7.99, 34.0]
["2026-08-28T13:46:20.367100+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:20.369332+00:00", "trade", 8.0001, 51.0]
["2026-08-28T13:46:20.370174+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:20.370223+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:20.371206+00:00", "trade", 8.0, 10.0]
["2026-08-28T13:46:20.371263+00:00", "trade", 8.0, 1000.0]
["2026-08-28T13:46:20.372015+00:00", "trade", 7.99, 200.0]
["2026-08-28T13:46:20.373230+00:00", "trade", 7.995, 300.0]
["2026-08-28T13:46:21.002218+00:00", "trade", 7.992, 100.0]
["2026-08-28T13:46:22.612782+00:00", "trade", 7.995, 1995.0]
["2026-08-28T13:46:22.613369+00:00", "trade", 7.9962, 77.0]
["2026-08-28T13:46:22.617488+00:00", "trade", 7.995, 1.0]
["2026-08-28T13:46:22.617514+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:46:22.630772+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:46:22.644056+00:00", "trade", 7.992, 1.0]
["2026-08-28T13:46:22.644427+00:00", "trade", 7.992, 1.0]
["2026-08-28T13:46:25.232972+00:00", "trade", 7.9903, 100.0]
["2026-08-28T13:46:26.763820+00:00", "trade", 7.99, 65.0]
["2026-08-28T13:46:28.864118+00:00", "trade", 7.9901, 300.0]
["2026-08-28T13:46:30.375822+00:00", "trade", 7.995, 100.0]
["2026-08-28T13:46:30.375896+00:00", "trade", 7.995, 100.0]
["2026-08-28T13:46:30.376216+00:00", "trade", 7.995, 100.0]
["2026-08-28T13:46:30.377734+00:00", "trade", 7.99, 100.0]
["2026-08-28T13:46:30.379506+00:00", "trade", 7.99, 300.0]
["2026-08-28T13:46:30.379574+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:30.379627+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:30.380621+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:30.380672+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:30.381122+00:00", "trade", 7.99, 100.0]
["2026-08-28T13:46:30.480291+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:30.484681+00:00", "trade", 7.99, 500.0]
["2026-08-28T13:46:30.484681+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:30.484724+00:00", "trade", 7.99, 26.0]
["2026-08-28T13:46:30.484794+00:00", "trade", 7.99, 1239.0]
["2026-08-28T13:46:30.484794+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:30.484817+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:30.485133+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:30.485375+00:00", "trade", 7.9905, 61.0]
["2026-08-28T13:46:30.485377+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:30.485398+00:00", "trade", 7.99, 18.0]
["2026-08-28T13:46:30.485485+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:30.485877+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:30.485896+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:30.486331+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:30.486359+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:30.486801+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:30.489246+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:30.489451+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:30.489568+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:30.489797+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:30.494956+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:30.498210+00:00", "trade", 7.99, 100.0]
["2026-08-28T13:46:30.498913+00:00", "trade", 7.99, 125.0]
["2026-08-28T13:46:30.499390+00:00", "trade", 7.99, 125.0]
["2026-08-28T13:46:30.499636+00:00", "trade", 7.99, 125.0]
["2026-08-28T13:46:30.529574+00:00", "trade", 7.98, 4.0]
["2026-08-28T13:46:30.904347+00:00", "trade", 7.9801, 1.0]
["2026-08-28T13:46:30.958070+00:00", "trade", 7.99, 100.0]
["2026-08-28T13:46:30.958070+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:30.958089+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:30.958384+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:30.958567+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:30.959062+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:30.965534+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:31.013115+00:00", "trade", 7.992, 1.0]
["2026-08-28T13:46:32.013866+00:00", "trade", 8.0, 4.0]
["2026-08-28T13:46:33.187649+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:33.302923+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:33.302954+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:33.302990+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:33.303267+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:33.312322+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:34.909410+00:00", "trade", 7.99, 500.0]
["2026-08-28T13:46:35.500651+00:00", "trade", 7.99, 408.0]
["2026-08-28T13:46:36.066079+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:36.066115+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:36.066116+00:00", "trade", 7.99, 92.0]
["2026-08-28T13:46:36.066119+00:00", "trade", 7.99, 108.0]
["2026-08-28T13:46:36.066123+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:36.066149+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:36.066155+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:36.066921+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:36.066928+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:36.071724+00:00", "trade", 7.99, 50.0]
["2026-08-28T13:46:36.073210+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:36.272490+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:37.384861+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:37.384885+00:00", "quote", 7.99, 8.0]
["2026-08-28T13:46:37.429480+00:00", "trade", 7.9901, 5000.0]
["2026-08-28T13:46:37.430063+00:00", "trade", 7.9901, 100.0]
["2026-08-28T13:46:37.441362+00:00", "trade", 7.992, 4.0]
["2026-08-28T13:46:37.930466+00:00", "trade", 7.9986, 1.0]
["2026-08-28T13:46:37.969103+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:37.969837+00:00", "trade", 7.99, 34.0]
["2026-08-28T13:46:37.969845+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:37.969856+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:37.969868+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:37.969890+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:37.969907+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:37.969935+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:46:37.969968+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:37.970250+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:37.970457+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:37.970478+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:37.970490+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:37.971857+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:37.971877+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:37.974257+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:37.974759+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:37.975224+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:37.975368+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:38.000207+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:38.000672+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:38.018870+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:38.019843+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:38.064593+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:38.064641+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:38.068036+00:00", "trade", 7.98, 300.0]
["2026-08-28T13:46:38.068300+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:38.068324+00:00", "trade", 7.98, 400.0]
["2026-08-28T13:46:38.068326+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:38.068373+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:46:38.068602+00:00", "trade", 7.98, 359.0]
["2026-08-28T13:46:38.068604+00:00", "trade", 7.98, 100.0]
["2026-08-28T13:46:38.068604+00:00", "trade", 7.98, 10.0]
["2026-08-28T13:46:38.068605+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:46:38.068613+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:46:38.068646+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:46:38.068653+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:46:38.068655+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:46:38.068679+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:46:38.068686+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:46:38.068693+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:46:38.068700+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:46:38.068731+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:46:38.068745+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:46:38.068752+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:46:38.068760+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:46:38.068766+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:46:38.068773+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:46:38.068843+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:38.069320+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:38.072448+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:38.569684+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:46:38.569733+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:38.569784+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:38.571011+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:38.845808+00:00", "trade", 7.974, 204.0]
["2026-08-28T13:46:39.238625+00:00", "trade", 7.975, 574.0]
["2026-08-28T13:46:39.394109+00:00", "trade", 7.975, 126.0]
["2026-08-28T13:46:39.485411+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:46:39.485458+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:39.485507+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:39.486734+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:40.342902+00:00", "trade", 7.975, 430.0]
["2026-08-28T13:46:40.489478+00:00", "trade", 7.97, 25.0]
["2026-08-28T13:46:40.489478+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:40.489523+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:40.489551+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:40.489716+00:00", "trade", 7.97, 975.0]
["2026-08-28T13:46:40.489716+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:40.489735+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:40.489742+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:40.489787+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:40.489794+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:40.489807+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:40.489825+00:00", "trade", 7.97, 1.0]
["2026-08-28T13:46:40.489870+00:00", "trade", 7.97, 25.0]
["2026-08-28T13:46:40.489892+00:00", "trade", 7.97, 25.0]
["2026-08-28T13:46:40.489896+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:46:40.489896+00:00", "trade", 7.97, 10.0]
["2026-08-28T13:46:40.489917+00:00", "trade", 7.97, 25.0]
["2026-08-28T13:46:40.489919+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:40.490014+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:46:40.490029+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:46:40.490094+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.490197+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.490313+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.490497+00:00", "trade", 7.9726, 50.0]
["2026-08-28T13:46:40.490531+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.490782+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.490817+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.491162+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.491196+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.491680+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.491746+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.491936+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.492191+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.492219+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.492229+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.492288+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.492378+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.492680+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.492749+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.492760+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.492866+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.492880+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.493220+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.493231+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.493255+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.493316+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.493372+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.493696+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:46:40.519058+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:40.519418+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:40.519898+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:40.519979+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:40.717613+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:40.943452+00:00", "trade", 7.965, 100.0]
["2026-08-28T13:46:40.943453+00:00", "trade", 7.97, 43.0]
["2026-08-28T13:46:40.943490+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:41.416058+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:41.416087+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:41.416666+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:41.416672+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:41.416698+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:41.416766+00:00", "trade", 7.96, 1.0]
["2026-08-28T13:46:41.416768+00:00", "trade", 7.96, 40.0]
["2026-08-28T13:46:41.416768+00:00", "trade", 7.96, 8.0]
["2026-08-28T13:46:41.416958+00:00", "trade", 7.95, 10.0]
["2026-08-28T13:46:41.417293+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:41.417378+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:41.420704+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:41.420768+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:41.421406+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:41.426681+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:41.603770+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:42.557497+00:00", "trade", 7.96, 100.0]
["2026-08-28T13:46:42.558801+00:00", "trade", 7.95, 40.0]
["2026-08-28T13:46:42.558802+00:00", "trade", 7.95, 8.0]
["2026-08-28T13:46:42.558815+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:46:42.558822+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:46:42.558836+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:46:42.558843+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:46:42.558849+00:00", "trade", 7.95, 200.0]
["2026-08-28T13:46:42.558850+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:46:42.558858+00:00", "trade", 7.95, 100.0]
["2026-08-28T13:46:42.558866+00:00", "trade", 7.95, 200.0]
["2026-08-28T13:46:42.558871+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:46:42.558880+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:46:42.558885+00:00", "trade", 7.95, 20.0]
["2026-08-28T13:46:42.558954+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:46:42.559093+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:46:42.559107+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:46:42.559116+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:46:42.559182+00:00", "trade", 7.95, 7.0]
["2026-08-28T13:46:42.559185+00:00", "trade", 7.95, 1.0]
["2026-08-28T13:46:42.559185+00:00", "trade", 7.95, 10.0]
["2026-08-28T13:46:42.559185+00:00", "trade", 7.95, 20.0]
["2026-08-28T13:46:42.559187+00:00", "quote", 7.94, 7.96]
["2026-08-28T13:46:42.559189+00:00", "trade", 7.95, 10.0]
["2026-08-28T13:46:42.559191+00:00", "trade", 7.95, 100.0]
["2026-08-28T13:46:42.559193+00:00", "trade", 7.95, 10.0]
["2026-08-28T13:46:42.559227+00:00", "quote", 7.94, 7.96]
["2026-08-28T13:46:42.559286+00:00", "quote", 7.94, 7.96]
["2026-08-28T13:46:42.559297+00:00", "quote", 7.94, 7.96]
["2026-08-28T13:46:42.559367+00:00", "quote", 7.94, 7.96]
["2026-08-28T13:46:42.559374+00:00", "quote", 7.94, 7.96]
["2026-08-28T13:46:42.559416+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.559640+00:00", "trade", 7.95, 100.0]
["2026-08-28T13:46:42.559654+00:00", "trade", 7.9402, 111.0]
["2026-08-28T13:46:42.559824+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.559877+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.559894+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.559987+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.560004+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.560451+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.561419+00:00", "trade", 7.94, 2600.0]
["2026-08-28T13:46:42.561849+00:00", "trade", 7.945, 2.0]
["2026-08-28T13:46:42.562001+00:00", "trade", 7.9442, 77.0]
["2026-08-28T13:46:42.562190+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.562202+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.562651+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.563234+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.563247+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.563735+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.563745+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.563861+00:00", "trade", 7.95, 75.0]
["2026-08-28T13:46:42.564160+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.564665+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.564830+00:00", "trade", 7.94, 274.0]
["2026-08-28T13:46:42.565162+00:00", "trade", 7.94, 498.0]
["2026-08-28T13:46:42.565189+00:00", "trade", 7.94, 1600.0]
["2026-08-28T13:46:42.567427+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.567926+00:00", "trade", 7.945, 126.0]
["2026-08-28T13:46:42.567960+00:00", "trade", 7.945, 126.0]
["2026-08-28T13:46:42.567961+00:00", "trade", 7.945, 126.0]
["2026-08-28T13:46:42.567964+00:00", "trade", 7.945, 126.0]
["2026-08-28T13:46:42.567996+00:00", "trade", 7.945, 126.0]
["2026-08-28T13:46:42.568067+00:00", "trade", 7.945, 126.0]
["2026-08-28T13:46:42.568529+00:00", "trade", 7.9405, 52.0]
["2026-08-28T13:46:42.570422+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.570789+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.571247+00:00", "trade", 7.94, 300.0]
["2026-08-28T13:46:42.571271+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.573390+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.575330+00:00", "trade", 7.93, 200.0]
["2026-08-28T13:46:42.575349+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.575356+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.575362+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.575376+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.575384+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.575390+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.575396+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.575622+00:00", "trade", 7.94, 100.0]
["2026-08-28T13:46:42.575624+00:00", "trade", 7.94, 90.0]
["2026-08-28T13:46:42.575626+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.575629+00:00", "trade", 7.94, 10.0]
["2026-08-28T13:46:42.575646+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.575650+00:00", "trade", 7.94, 97.0]
["2026-08-28T13:46:42.575651+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:46:42.575653+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:46:42.575660+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575676+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575678+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575682+00:00", "trade", 7.93, 200.0]
["2026-08-28T13:46:42.575684+00:00", "trade", 7.93, 200.0]
["2026-08-28T13:46:42.575689+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575696+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575703+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575717+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575718+00:00", "trade", 7.94, 49.0]
["2026-08-28T13:46:42.575723+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575730+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575734+00:00", "trade", 7.93, 1000.0]
["2026-08-28T13:46:42.575737+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575739+00:00", "trade", 7.93, 200.0]
["2026-08-28T13:46:42.575739+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575741+00:00", "trade", 7.93, 600.0]
["2026-08-28T13:46:42.575744+00:00", "trade", 7.92, 100.0]
["2026-08-28T13:46:42.575749+00:00", "trade", 7.92, 200.0]
["2026-08-28T13:46:42.575752+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575754+00:00", "trade", 7.92, 1846.0]
["2026-08-28T13:46:42.575774+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575781+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575787+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575790+00:00", "trade", 7.93, 200.0]
["2026-08-28T13:46:42.575794+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575801+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575808+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575838+00:00", "trade", 7.94, 1.0]
["2026-08-28T13:46:42.575839+00:00", "trade", 7.94, 1.0]
["2026-08-28T13:46:42.575839+00:00", "trade", 7.94, 10.0]
["2026-08-28T13:46:42.575843+00:00", "trade", 7.93, 1.0]
["2026-08-28T13:46:42.575844+00:00", "trade", 7.93, 1.0]
["2026-08-28T13:46:42.575844+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:46:42.575846+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:46:42.575846+00:00", "trade", 7.93, 200.0]
["2026-08-28T13:46:42.575849+00:00", "trade", 7.92, 1.0]
["2026-08-28T13:46:42.575850+00:00", "trade", 7.92, 100.0]
["2026-08-28T13:46:42.575852+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:46:42.575853+00:00", "trade", 7.92, 1083.0]
["2026-08-28T13:46:42.575865+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:46:42.575872+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:46:42.575878+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:46:42.575885+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:46:42.575891+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:46:42.575899+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:46:42.575906+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575930+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.575954+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576032+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576074+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576083+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576109+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576191+00:00", "quote", 7.93, 7.93]
["2026-08-28T13:46:42.576238+00:00", "trade", 7.93, 142.0]
["2026-08-28T13:46:42.576238+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576308+00:00", "quote", 7.93, 7.93]
["2026-08-28T13:46:42.576343+00:00", "trade", 7.93, 42.0]
["2026-08-28T13:46:42.576344+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576361+00:00", "trade", 7.93, 98.0]
["2026-08-28T13:46:42.576398+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576431+00:00", "trade", 7.93, 42.0]
["2026-08-28T13:46:42.576474+00:00", "trade", 7.94, 169.0]
["2026-08-28T13:46:42.576475+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576486+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576614+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576640+00:00", "trade", 7.94, 100.0]
["2026-08-28T13:46:42.576641+00:00", "trade", 7.94, 100.0]
["2026-08-28T13:46:42.576643+00:00", "trade", 7.94, 100.0]
["2026-08-28T13:46:42.576643+00:00", "trade", 7.94, 100.0]
["2026-08-28T13:46:42.576646+00:00", "trade", 7.94, 100.0]
["2026-08-28T13:46:42.576647+00:00", "trade", 7.94, 233.0]
["2026-08-28T13:46:42.576666+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576678+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576685+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576692+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576706+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576712+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576719+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576726+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576732+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576738+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576768+00:00", "trade", 7.94, 57.0]
["2026-08-28T13:46:42.576770+00:00", "trade", 7.94, 171.0]
["2026-08-28T13:46:42.576770+00:00", "trade", 7.94, 47.0]
["2026-08-28T13:46:42.576817+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576893+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576918+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:46:42.576976+00:00", "trade", 7.94, 10.0]
["2026-08-28T13:46:42.576978+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:46:42.576980+00:00", "trade", 7.94, 57.0]
["2026-08-28T13:46:42.576980+00:00", "trade", 7.94, 60.0]
["2026-08-28T13:46:42.576981+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:46:42.576997+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:46:42.576998+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:46:42.577045+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.577069+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.577077+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.577243+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.577290+00:00", "quote", 7.94, 7.96]
["2026-08-28T13:46:42.577393+00:00", "quote", 7.94, 7.96]
["2026-08-28T13:46:42.577395+00:00", "quote", 7.94, 7.96]
["2026-08-28T13:46:42.577645+00:00", "quote", 7.94, 7.96]
["2026-08-28T13:46:42.577684+00:00", "quote", 7.94, 7.97]
["2026-08-28T13:46:42.578169+00:00", "quote", 7.94, 7.97]
["2026-08-28T13:46:42.578218+00:00", "quote", 7.94, 7.97]
["2026-08-28T13:46:42.578229+00:00", "quote", 7.94, 7.97]
["2026-08-28T13:46:42.578933+00:00", "quote", 7.94, 7.97]
["2026-08-28T13:46:42.581032+00:00", "trade", 7.948, 1.0]
["2026-08-28T13:46:42.584473+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.584763+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.584798+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.585267+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.585369+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.585856+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.590624+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.597603+00:00", "trade", 7.94, 1.0]
["2026-08-28T13:46:42.663866+00:00", "trade", 7.945, 180.0]
["2026-08-28T13:46:42.672933+00:00", "trade", 7.95, 49.0]
["2026-08-28T13:46:42.672933+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.672934+00:00", "trade", 7.95, 125.0]
["2026-08-28T13:46:42.672966+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.672999+00:00", "trade", 7.95, 679.0]
["2026-08-28T13:46:42.673002+00:00", "trade", 7.95, 500.0]
["2026-08-28T13:46:42.673002+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:46:42.673009+00:00", "quote", 7.94, 7.96]
["2026-08-28T13:46:42.673019+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:46:42.673034+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:46:42.673041+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:46:42.673735+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:42.673838+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:42.673853+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:42.707479+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:42.735394+00:00", "trade", 7.96, 1.0]
["2026-08-28T13:46:42.758205+00:00", "trade", 7.96, 126.0]
["2026-08-28T13:46:42.808317+00:00", "trade", 7.96, 1.0]
["2026-08-28T13:46:42.914492+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:42.916029+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:43.575803+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:43.576271+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:43.585458+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:43.585519+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:43.842765+00:00", "trade", 7.9725, 3.0]
["2026-08-28T13:46:44.112730+00:00", "trade", 7.95, 219.0]
["2026-08-28T13:46:44.205217+00:00", "trade", 7.95, 200.0]
["2026-08-28T13:46:44.205308+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:44.205533+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:44.267026+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:47.150732+00:00", "trade", 7.9531, 1047.0]
["2026-08-28T13:46:47.293254+00:00", "trade", 7.9537, 1815.0]
["2026-08-28T13:46:47.293838+00:00", "trade", 7.9533, 68.0]
["2026-08-28T13:46:47.484716+00:00", "trade", 7.965, 1.0]
["2026-08-28T13:46:47.546713+00:00", "trade", 7.9505, 100.0]
["2026-08-28T13:46:47.654987+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:47.655754+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:47.655804+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:48.266363+00:00", "trade", 7.965, 250.0]
["2026-08-28T13:46:49.678852+00:00", "trade", 7.965, 25.0]
["2026-08-28T13:46:49.679675+00:00", "trade", 7.98, 4.0]
["2026-08-28T13:46:50.542328+00:00", "trade", 7.9505, 1.0]
["2026-08-28T13:46:50.751708+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:50.770929+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:50.889393+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:51.032118+00:00", "trade", 7.965, 1.0]
["2026-08-28T13:46:51.054328+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:51.054388+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:52.054405+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:53.353455+00:00", "trade", 7.9522, 2200.0]
["2026-08-28T13:46:53.354041+00:00", "trade", 7.9535, 52.0]
["2026-08-28T13:46:53.647582+00:00", "trade", 7.96, 1000.0]
["2026-08-28T13:46:53.783341+00:00", "trade", 7.97, 20.0]
["2026-08-28T13:46:54.054554+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:54.055304+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:54.055756+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:46:54.056190+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:54.056646+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:54.056682+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:54.056694+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:46:55.125036+00:00", "trade", 7.9611, 300.0]
["2026-08-28T13:46:56.075661+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:46:56.078250+00:00", "trade", 7.955, 100.0]
["2026-08-28T13:46:56.347644+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:46:56.710503+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:46:57.196387+00:00", "trade", 7.955, 1400.0]
["2026-08-28T13:46:57.196969+00:00", "trade", 7.9575, 56.0]
["2026-08-28T13:46:58.610881+00:00", "trade", 7.955, 50.0]
["2026-08-28T13:47:00.023138+00:00", "trade", 8.0258, 19.0]
["2026-08-28T13:47:01.869486+00:00", "trade", 7.955, 1000.0]
["2026-08-28T13:47:02.332667+00:00", "trade", 7.955, 300.0]
["2026-08-28T13:47:03.394213+00:00", "trade", 7.955, 2000.0]
["2026-08-28T13:47:03.394800+00:00", "trade", 7.955, 67.0]
["2026-08-28T13:47:03.701265+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:47:03.710833+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:47:03.950583+00:00", "trade", 7.96, 239.0]
["2026-08-28T13:47:05.251785+00:00", "trade", 7.95, 60.0]
["2026-08-28T13:47:07.588363+00:00", "trade", 7.95, 10.0]
["2026-08-28T13:47:07.589171+00:00", "trade", 7.96, 6.0]
["2026-08-28T13:47:07.590131+00:00", "trade", 7.96, 100.0]
["2026-08-28T13:47:07.590152+00:00", "trade", 7.96, 25.0]
["2026-08-28T13:47:07.590612+00:00", "trade", 7.96, 100.0]
["2026-08-28T13:47:07.590635+00:00", "trade", 7.96, 125.0]
["2026-08-28T13:47:07.590636+00:00", "trade", 7.96, 800.0]
["2026-08-28T13:47:07.590637+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:47:07.590667+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:47:07.590675+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:47:07.590681+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:47:07.590687+00:00", "trade", 7.96, 200.0]
["2026-08-28T13:47:07.590688+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:47:07.590691+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:47:07.590723+00:00", "trade", 7.96, 100.0]
["2026-08-28T13:47:07.590760+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:47:07.590767+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:47:07.590774+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:47:07.590798+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:47:07.590815+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:47:07.590935+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.590942+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.590948+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.590957+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.590963+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.590971+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.590972+00:00", "trade", 7.96, 100.0]
["2026-08-28T13:47:07.590972+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.590977+00:00", "trade", 7.96, 300.0]
["2026-08-28T13:47:07.590985+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.590987+00:00", "trade", 7.96, 200.0]
["2026-08-28T13:47:07.590987+00:00", "quote", 7.96, 7.96]
["2026-08-28T13:47:07.590999+00:00", "trade", 7.96, 125.0]
["2026-08-28T13:47:07.590999+00:00", "quote", 7.96, 7.96]
["2026-08-28T13:47:07.591005+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:47:07.591048+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.591055+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.591103+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.591106+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.591316+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.591325+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.591333+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.591347+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.591362+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.591386+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.591391+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.591420+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.591445+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.591480+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.591508+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.591509+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.591566+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.591581+00:00", "trade", 7.9597, 50.0]
["2026-08-28T13:47:07.591631+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.591673+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.591765+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.591933+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:07.591969+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.592033+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.592189+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.592270+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.592319+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.592667+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.593116+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.593601+00:00", "trade", 7.96, 8275.0]
["2026-08-28T13:47:07.594184+00:00", "trade", 7.96, 166.0]
["2026-08-28T13:47:07.595359+00:00", "trade", 7.96, 97.0]
["2026-08-28T13:47:07.595665+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.598581+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:07.598684+00:00", "trade", 7.97, 126.0]
["2026-08-28T13:47:07.599971+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.599977+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.600464+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.600572+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.601057+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.627913+00:00", "trade", 7.96, 100.0]
["2026-08-28T13:47:07.634841+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.635304+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.680764+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.723476+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.723932+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.724426+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:07.724882+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:08.024272+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:08.568486+00:00", "trade", 7.96, 400.0]
["2026-08-28T13:47:13.597587+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:13.598003+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:13.598451+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:13.600633+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.752723+00:00", "trade", 7.97, 140.0]
["2026-08-28T13:47:14.755739+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:14.755741+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:14.755741+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:14.755770+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:14.756131+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:14.756146+00:00", "trade", 7.97, 250.0]
["2026-08-28T13:47:14.756151+00:00", "trade", 7.97, 450.0]
["2026-08-28T13:47:14.756209+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:14.756225+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:47:14.756317+00:00", "trade", 7.97, 125.0]
["2026-08-28T13:47:14.758316+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:14.760037+00:00", "trade", 7.97, 9.0]
["2026-08-28T13:47:14.760056+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760063+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760077+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760085+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760099+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760106+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760113+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760328+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760336+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760344+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760350+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760351+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:14.760357+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760360+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:14.760363+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:14.760365+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760367+00:00", "trade", 7.98, 100.0]
["2026-08-28T13:47:14.760371+00:00", "trade", 7.98, 400.0]
["2026-08-28T13:47:14.760372+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760375+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:47:14.760378+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760385+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760392+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760398+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760407+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760422+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760429+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760436+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760443+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760449+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760457+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760464+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:14.760512+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:14.760514+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:14.760515+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:47:14.760581+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:47:14.760588+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:47:14.760596+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:47:14.760669+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:14.760733+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.760815+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.760851+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.761016+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.761031+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.761125+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.761163+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.761333+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.761350+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.761488+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.761572+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.761593+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.761714+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.761815+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.761958+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.762034+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.762298+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.762323+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.762923+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.762968+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.763107+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.763127+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.763383+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.763403+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.763552+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.763872+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.764055+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.764347+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.764829+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.764838+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.764951+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.765307+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.765757+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.766215+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.766260+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.766649+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.772225+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.772681+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.774233+00:00", "trade", 7.98, 126.0]
["2026-08-28T13:47:14.774269+00:00", "trade", 7.98, 126.0]
["2026-08-28T13:47:14.774290+00:00", "trade", 7.98, 125.0]
["2026-08-28T13:47:14.774309+00:00", "trade", 7.98, 100.0]
["2026-08-28T13:47:14.774411+00:00", "trade", 7.98, 105.0]
["2026-08-28T13:47:14.774429+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.774435+00:00", "trade", 7.98, 80.0]
["2026-08-28T13:47:14.774479+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.774667+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.778011+00:00", "trade", 7.98, 5.0]
["2026-08-28T13:47:14.778458+00:00", "trade", 7.98, 125.0]
["2026-08-28T13:47:14.778712+00:00", "trade", 7.98, 105.0]
["2026-08-28T13:47:14.778915+00:00", "trade", 7.98, 125.0]
["2026-08-28T13:47:14.779324+00:00", "trade", 7.98, 45.0]
["2026-08-28T13:47:14.780050+00:00", "trade", 7.98, 100.0]
["2026-08-28T13:47:14.780924+00:00", "trade", 7.98, 100.0]
["2026-08-28T13:47:14.781009+00:00", "trade", 7.98, 125.0]
["2026-08-28T13:47:14.789219+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:14.790994+00:00", "trade", 7.98, 5.0]
["2026-08-28T13:47:15.444514+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:15.444698+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:15.445674+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:15.445685+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:15.455081+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:15.661616+00:00", "trade", 7.975, 15.0]
["2026-08-28T13:47:16.421700+00:00", "trade", 7.97, 2500.0]
["2026-08-28T13:47:16.422284+00:00", "trade", 7.9736, 78.0]
["2026-08-28T13:47:16.731126+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:16.731337+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:16.732304+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:16.732314+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:16.742006+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:16.751594+00:00", "trade", 7.98, 100.0]
["2026-08-28T13:47:17.326599+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:17.326805+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:17.512832+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:17.658215+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:17.852567+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:17.949295+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:17.949548+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:17.950500+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:17.959804+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:18.152051+00:00", "trade", 7.985, 1.0]
["2026-08-28T13:47:18.152853+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:18.152867+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:18.209151+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:18.578900+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:18.579351+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:18.579581+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:18.590010+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:20.305728+00:00", "trade", 7.9895, 100.0]
["2026-08-28T13:47:20.376177+00:00", "trade", 7.97, 400.0]
["2026-08-28T13:47:20.376178+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:20.376197+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:20.376321+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:20.376598+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:20.376706+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:20.376763+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:20.377047+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:20.377341+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:23.163992+00:00", "trade", 7.977, 250.0]
["2026-08-28T13:47:23.963461+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:23.963590+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:23.963725+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:23.964050+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:23.964168+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:24.095101+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:24.095114+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:25.224546+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:25.224811+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:25.225622+00:00", "trade", 7.985, 59.0]
["2026-08-28T13:47:25.225733+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:25.225921+00:00", "trade", 7.985, 59.0]
["2026-08-28T13:47:25.226445+00:00", "trade", 7.985, 59.0]
["2026-08-28T13:47:25.226931+00:00", "trade", 7.985, 59.0]
["2026-08-28T13:47:25.241687+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:25.241799+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:25.241847+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:25.241856+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:30.234966+00:00", "trade", 7.9932, 1.0]
["2026-08-28T13:47:31.563466+00:00", "trade", 7.985, 100.0]
["2026-08-28T13:47:31.564227+00:00", "trade", 8.0, 5.0]
["2026-08-28T13:47:32.477810+00:00", "trade", 7.98, 22.0]
["2026-08-28T13:47:32.760443+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:32.760852+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:47:32.761532+00:00", "trade", 7.99, 38.0]
["2026-08-28T13:47:32.762053+00:00", "trade", 7.99, 38.0]
["2026-08-28T13:47:32.763623+00:00", "trade", 7.99, 38.0]
["2026-08-28T13:47:33.071833+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:47:33.071880+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:47:33.072572+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:47:33.073029+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:47:34.012511+00:00", "trade", 7.99, 31.0]
["2026-08-28T13:47:34.030350+00:00", "trade", 8.0, 1.0]
["2026-08-28T13:47:34.432920+00:00", "trade", 7.99, 1.0]
["2026-08-28T13:47:34.452158+00:00", "trade", 7.99, 1700.0]
["2026-08-28T13:47:34.452744+00:00", "trade", 7.9854, 61.0]
["2026-08-28T13:47:35.493899+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:47:35.494218+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:47:35.494276+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:47:35.494950+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:47:35.881199+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:47:35.881200+00:00", "trade", 7.98, 100.0]
["2026-08-28T13:47:35.881253+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:47:35.881529+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:47:35.881531+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:47:35.881786+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:47:35.882243+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:47:35.882456+00:00", "trade", 7.985, 38.0]
["2026-08-28T13:47:36.325182+00:00", "trade", 7.98, 140.0]
["2026-08-28T13:47:36.334898+00:00", "trade", 7.98, 1.0]
["2026-08-28T13:47:36.362584+00:00", "trade", 7.98, 400.0]
["2026-08-28T13:47:36.362732+00:00", "trade", 7.98, 300.0]
["2026-08-28T13:47:36.651325+00:00", "trade", 7.98, 1.0]
["2026-08-28T13:47:36.964549+00:00", "trade", 7.985, 3.0]
["2026-08-28T13:47:37.227270+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:47:37.227766+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:47:38.024057+00:00", "trade", 7.98, 10.0]
["2026-08-28T13:47:40.080904+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:47:40.080912+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:47:40.080918+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:47:40.080926+00:00", "trade", 7.98, 48.0]
["2026-08-28T13:47:40.080926+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:47:40.080936+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:47:40.080940+00:00", "trade", 7.98, 52.0]
["2026-08-28T13:47:40.080944+00:00", "trade", 7.98, 240.0]
["2026-08-28T13:47:40.080945+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.081027+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.081039+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.081041+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.081054+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.081067+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.081173+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.081190+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.081277+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.081308+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.081329+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.081368+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.081504+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.095813+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.096186+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.145289+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.145346+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.145635+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.146055+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.146084+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.146536+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.146577+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.147043+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:40.147106+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:41.543836+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:41.543884+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:41.544318+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:41.544394+00:00", "trade", 7.98, 25.0]
["2026-08-28T13:47:41.544410+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:41.544432+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:41.544501+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:41.544675+00:00", "trade", 7.985, 25.0]
["2026-08-28T13:47:41.544799+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:41.544868+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:41.545315+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:41.545334+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:41.545406+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:41.545418+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:41.545635+00:00", "trade", 7.985, 25.0]
["2026-08-28T13:47:41.551252+00:00", "trade", 7.985, 25.0]
["2026-08-28T13:47:42.741332+00:00", "trade", 7.985, 14.0]
["2026-08-28T13:47:44.031477+00:00", "trade", 7.9888, 500.0]
["2026-08-28T13:47:45.721598+00:00", "trade", 8.0135, 8.0]
["2026-08-28T13:47:45.998004+00:00", "trade", 7.9999, 200.0]
["2026-08-28T13:47:47.620744+00:00", "trade", 7.9703, 50.0]
["2026-08-28T13:47:48.394275+00:00", "trade", 7.98, 100.0]
["2026-08-28T13:47:48.876171+00:00", "trade", 7.9889, 1.0]
["2026-08-28T13:47:49.118128+00:00", "trade", 7.98, 100.0]
["2026-08-28T13:47:50.482654+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:50.482664+00:00", "trade", 7.97, 200.0]
["2026-08-28T13:47:50.482665+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:50.482665+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:50.482886+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:50.483227+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:50.483240+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:50.483687+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:50.589802+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:50.590125+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:50.590345+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:50.590688+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:50.590778+00:00", "trade", 7.98, 16.0]
["2026-08-28T13:47:50.590794+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:50.591157+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:50.591222+00:00", "trade", 7.985, 16.0]
["2026-08-28T13:47:50.591251+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:50.591661+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:50.591680+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:50.592210+00:00", "trade", 7.985, 16.0]
["2026-08-28T13:47:50.596424+00:00", "trade", 7.985, 16.0]
["2026-08-28T13:47:50.596816+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:53.025554+00:00", "trade", 7.97, 18.0]
["2026-08-28T13:47:53.025557+00:00", "trade", 7.97, 215.0]
["2026-08-28T13:47:53.025558+00:00", "trade", 7.97, 183.0]
["2026-08-28T13:47:53.025699+00:00", "trade", 7.97, 200.0]
["2026-08-28T13:47:53.025730+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:47:53.025810+00:00", "trade", 7.97, 1100.0]
["2026-08-28T13:47:53.025833+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:47:53.025860+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:47:53.025894+00:00", "trade", 7.97, 33.0]
["2026-08-28T13:47:53.025903+00:00", "trade", 7.97, 20.0]
["2026-08-28T13:47:53.025904+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:47:53.025934+00:00", "trade", 7.97, 7.0]
["2026-08-28T13:47:53.025936+00:00", "trade", 7.97, 11.0]
["2026-08-28T13:47:53.025944+00:00", "trade", 7.97, 18.0]
["2026-08-28T13:47:53.025948+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:47:53.025961+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:47:53.026013+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:47:53.026103+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:47:53.026138+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:47:53.026187+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:47:53.026188+00:00", "trade", 7.97, 53.0]
["2026-08-28T13:47:53.026237+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:53.026284+00:00", "trade", 7.97, 67.0]
["2026-08-28T13:47:53.026305+00:00", "trade", 7.97, 15.0]
["2026-08-28T13:47:53.026319+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:53.026322+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:47:53.026396+00:00", "trade", 7.9763, 63.0]
["2026-08-28T13:47:53.026458+00:00", "trade", 7.97, 764.0]
["2026-08-28T13:47:53.026474+00:00", "trade", 7.97, 82.0]
["2026-08-28T13:47:53.026492+00:00", "trade", 7.97, 200.0]
["2026-08-28T13:47:53.026507+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:53.026528+00:00", "trade", 7.97, 300.0]
["2026-08-28T13:47:53.026565+00:00", "trade", 7.97, 250.0]
["2026-08-28T13:47:53.026579+00:00", "trade", 7.97, 800.0]
["2026-08-28T13:47:53.026580+00:00", "trade", 7.97, 82.0]
["2026-08-28T13:47:53.026601+00:00", "trade", 7.97, 126.0]
["2026-08-28T13:47:53.026614+00:00", "trade", 7.97, 1.0]
["2026-08-28T13:47:53.026622+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:53.026641+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:53.026691+00:00", "trade", 7.97, 300.0]
["2026-08-28T13:47:53.026699+00:00", "trade", 7.97, 125.0]
["2026-08-28T13:47:53.026708+00:00", "trade", 7.965, 4.0]
["2026-08-28T13:47:53.026744+00:00", "trade", 7.97, 300.0]
["2026-08-28T13:47:53.026757+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:53.026767+00:00", "trade", 7.97, 126.0]
["2026-08-28T13:47:53.026807+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:53.026862+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:47:53.026879+00:00", "trade", 7.97, 300.0]
["2026-08-28T13:47:53.026880+00:00", "trade", 7.97, 764.0]
["2026-08-28T13:47:53.026916+00:00", "trade", 7.97, 400.0]
["2026-08-28T13:47:53.027015+00:00", "trade", 7.97, 125.0]
["2026-08-28T13:47:53.027020+00:00", "trade", 7.97, 300.0]
["2026-08-28T13:47:53.027048+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:47:53.027072+00:00", "trade", 7.97, 125.0]
["2026-08-28T13:47:53.027094+00:00", "trade", 7.97, 1.0]
["2026-08-28T13:47:53.027128+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:47:53.027156+00:00", "trade", 7.97, 56.0]
["2026-08-28T13:47:53.027191+00:00", "trade", 7.97, 125.0]
["2026-08-28T13:47:53.027198+00:00", "trade", 7.97, 125.0]
["2026-08-28T13:47:53.027233+00:00", "trade", 7.97, 300.0]
["2026-08-28T13:47:53.027235+00:00", "trade", 7.97, 300.0]
["2026-08-28T13:47:53.027244+00:00", "trade", 7.97, 63.0]
["2026-08-28T13:47:53.027288+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:47:53.027375+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:53.027491+00:00", "trade", 7.97, 53.0]
["2026-08-28T13:47:53.027842+00:00", "trade", 7.97, 800.0]
["2026-08-28T13:47:53.028697+00:00", "trade", 7.97, 110.0]
["2026-08-28T13:47:53.031005+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:47:53.031079+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:47:53.031306+00:00", "trade", 7.97, 800.0]
["2026-08-28T13:47:53.031337+00:00", "trade", 7.97, 300.0]
["2026-08-28T13:47:53.031392+00:00", "trade", 7.97, 300.0]
["2026-08-28T13:47:53.031447+00:00", "trade", 7.97, 200.0]
["2026-08-28T13:47:53.031466+00:00", "trade", 7.97, 300.0]
["2026-08-28T13:47:53.031638+00:00", "trade", 7.97, 300.0]
["2026-08-28T13:47:53.031891+00:00", "trade", 7.97, 65.0]
["2026-08-28T13:47:53.032110+00:00", "trade", 7.97, 126.0]
["2026-08-28T13:47:53.032131+00:00", "trade", 7.97, 126.0]
["2026-08-28T13:47:53.032205+00:00", "trade", 7.97, 126.0]
["2026-08-28T13:47:53.032415+00:00", "trade", 7.97, 700.0]
["2026-08-28T13:47:53.032994+00:00", "trade", 7.97, 50.0]
["2026-08-28T13:47:53.033453+00:00", "trade", 7.97, 126.0]
["2026-08-28T13:47:53.033523+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:47:53.034258+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:47:53.034644+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:47:53.046605+00:00", "trade", 7.97, 300.0]
["2026-08-28T13:47:53.054409+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:47:53.071360+00:00", "trade", 7.97, 126.0]
["2026-08-28T13:47:53.103171+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:47:53.134158+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:47:53.134510+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:53.134593+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:53.134693+00:00", "trade", 7.975, 10.0]
["2026-08-28T13:47:53.134869+00:00", "trade", 7.98, 10.0]
["2026-08-28T13:47:53.135343+00:00", "trade", 7.98, 10.0]
["2026-08-28T13:47:53.135379+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:53.135555+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:53.135556+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:53.135642+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:53.135849+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:53.135909+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:53.136011+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:53.136093+00:00", "trade", 7.975, 10.0]
["2026-08-28T13:47:53.136162+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:53.141161+00:00", "trade", 7.985, 10.0]
["2026-08-28T13:47:53.420437+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:53.420438+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:53.442069+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:53.501446+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:53.911253+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:53.911260+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:53.911273+00:00", "trade", 7.98, 13.0]
["2026-08-28T13:47:53.912038+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:53.915649+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:53.935687+00:00", "trade", 7.98, 37.0]
["2026-08-28T13:47:53.936161+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:53.936377+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:53.936418+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:53.936698+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:53.936827+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:53.937164+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:53.937283+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:53.937660+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:47:53.937790+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:53.937886+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:47:55.964199+00:00", "trade", 7.9733, 10.0]
["2026-08-28T13:47:58.751631+00:00", "trade", 7.9967, 2.0]
["2026-08-28T13:47:59.444869+00:00", "trade", 7.9816, 30.0]
["2026-08-28T13:48:00.288112+00:00", "trade", 7.97, 2.0]
["2026-08-28T13:48:00.288162+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:00.288193+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:00.288358+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:00.288847+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:00.288864+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:00.289167+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:00.290568+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:00.290726+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:00.376006+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:00.376077+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:00.376118+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:00.376125+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:00.376363+00:00", "trade", 7.98, 6.0]
["2026-08-28T13:48:00.376390+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:00.376525+00:00", "trade", 7.98, 6.0]
["2026-08-28T13:48:00.376541+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:00.376614+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:00.376861+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:00.376994+00:00", "trade", 7.98, 6.0]
["2026-08-28T13:48:00.376997+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:00.377358+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:00.377387+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:00.381933+00:00", "trade", 7.985, 6.0]
["2026-08-28T13:48:00.403472+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:00.505121+00:00", "trade", 7.9815, 100.0]
["2026-08-28T13:48:00.506645+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:00.658773+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:01.453721+00:00", "trade", 7.97, 200.0]
["2026-08-28T13:48:01.453721+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:01.453725+00:00", "trade", 7.97, 200.0]
["2026-08-28T13:48:01.453725+00:00", "trade", 7.97, 137.0]
["2026-08-28T13:48:01.453742+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:01.453749+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:01.453789+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:01.453840+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.454076+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.454808+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.456414+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.458463+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.459139+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.461157+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.461860+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.461884+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.461943+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:01.462484+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.462581+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:01.462626+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:01.463079+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:01.463348+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:01.464915+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:01.567534+00:00", "trade", 7.98, 80.0]
["2026-08-28T13:48:01.615128+00:00", "trade", 7.98, 27.0]
["2026-08-28T13:48:01.690334+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.690359+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.690655+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.691147+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.699630+00:00", "trade", 7.97, 187.0]
["2026-08-28T13:48:01.699630+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.699665+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.699689+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.700471+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.704864+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.714546+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.715041+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.715155+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.715642+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:01.889487+00:00", "trade", 7.9777, 1.0]
["2026-08-28T13:48:02.081875+00:00", "trade", 7.9715, 200.0]
["2026-08-28T13:48:02.659922+00:00", "trade", 7.97, 10.0]
["2026-08-28T13:48:02.662493+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:02.662494+00:00", "trade", 7.97, 200.0]
["2026-08-28T13:48:02.662532+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:02.666296+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:02.666978+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:02.667475+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:02.667590+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:02.668083+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:02.675778+00:00", "trade", 7.97, 190.0]
["2026-08-28T13:48:02.676276+00:00", "trade", 7.97, 190.0]
["2026-08-28T13:48:02.676858+00:00", "trade", 7.9716, 51.0]
["2026-08-28T13:48:02.851045+00:00", "trade", 7.9786, 1.0]
["2026-08-28T13:48:03.190749+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:03.281654+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:04.100524+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:05.671093+00:00", "trade", 7.97, 150.0]
["2026-08-28T13:48:06.186293+00:00", "trade", 7.975, 190.0]
["2026-08-28T13:48:06.948117+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:07.540504+00:00", "trade", 7.98, 125.0]
["2026-08-28T13:48:07.541681+00:00", "trade", 7.98, 100.0]
["2026-08-28T13:48:07.541681+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:07.541683+00:00", "trade", 7.98, 125.0]
["2026-08-28T13:48:07.541701+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:48:07.541707+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:48:07.541714+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:48:07.541874+00:00", "trade", 7.98, 75.0]
["2026-08-28T13:48:07.541883+00:00", "trade", 7.98, 50.0]
["2026-08-28T13:48:07.541929+00:00", "trade", 7.98, 125.0]
["2026-08-28T13:48:07.542140+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:48:07.542158+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:48:07.542343+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:48:07.542415+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:48:07.542461+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:48:07.542491+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:48:07.542498+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:48:07.542673+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:48:07.542832+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:48:10.291241+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:48:10.291275+00:00", "quote", 7.98, 8.0]
["2026-08-28T13:48:10.291660+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:10.890762+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:11.311522+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:14.048657+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:14.048738+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:15.132861+00:00", "trade", 7.9999, 2540.0]
["2026-08-28T13:48:15.133012+00:00", "trade", 7.9999, 1.0]
["2026-08-28T13:48:15.133661+00:00", "trade", 7.985, 6.0]
["2026-08-28T13:48:16.099680+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:16.100601+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:16.397948+00:00", "trade", 7.97, 400.0]
["2026-08-28T13:48:16.469017+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:16.469045+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:16.667762+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:16.947977+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:16.948004+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:16.948932+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:17.321060+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:17.321809+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:17.322000+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:17.322025+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:17.332386+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:17.332436+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:17.394332+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:17.577792+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:17.581610+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:17.880791+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:19.006684+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:19.042544+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:19.171487+00:00", "trade", 7.9839, 500.0]
["2026-08-28T13:48:19.479486+00:00", "trade", 7.97, 400.0]
["2026-08-28T13:48:19.479537+00:00", "trade", 7.9705, 300.0]
["2026-08-28T13:48:19.479562+00:00", "trade", 7.9742, 500.0]
["2026-08-28T13:48:19.479864+00:00", "trade", 7.97, 400.0]
["2026-08-28T13:48:19.480752+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:48:19.484229+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:19.486274+00:00", "trade", 7.9704, 1900.0]
["2026-08-28T13:48:19.486854+00:00", "trade", 7.9724, 82.0]
["2026-08-28T13:48:19.538086+00:00", "trade", 7.9884, 1.0]
["2026-08-28T13:48:19.808111+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:19.904087+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:19.904094+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:19.904101+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:19.904117+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:19.904192+00:00", "trade", 7.98, 35.0]
["2026-08-28T13:48:19.904662+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:19.904693+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:19.905129+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:19.906393+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:19.943690+00:00", "trade", 7.97, 400.0]
["2026-08-28T13:48:20.105653+00:00", "trade", 7.97, 57.0]
["2026-08-28T13:48:20.784356+00:00", "trade", 7.98, 200.0]
["2026-08-28T13:48:20.904450+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:20.904968+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:20.905422+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:20.914375+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:20.914839+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:21.033785+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:22.880570+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:22.881021+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:22.881515+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:23.584360+00:00", "quote", 7.97, 8.0]
["2026-08-28T13:48:23.584789+00:00", "trade", 7.98, 2.0]
["2026-08-28T13:48:23.584841+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:23.585284+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:23.585749+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:23.589216+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:23.589675+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:23.590176+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:23.590197+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:23.591395+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:23.591880+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:23.604449+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:23.604840+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:23.604901+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:23.604930+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:23.607171+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:24.172712+00:00", "trade", 7.97, 63.0]
["2026-08-28T13:48:24.502570+00:00", "trade", 7.97, 6.0]
["2026-08-28T13:48:25.027613+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:25.028065+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:25.028521+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:28.190278+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:28.190285+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:28.190636+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:29.362456+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:29.362457+00:00", "trade", 7.97, 376.0]
["2026-08-28T13:48:29.362458+00:00", "trade", 7.97, 537.0]
["2026-08-28T13:48:29.362460+00:00", "trade", 7.97, 187.0]
["2026-08-28T13:48:29.362461+00:00", "trade", 7.97, 200.0]
["2026-08-28T13:48:29.362464+00:00", "trade", 7.97, 500.0]
["2026-08-28T13:48:29.362464+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:29.362468+00:00", "trade", 7.97, 317.0]
["2026-08-28T13:48:29.362468+00:00", "trade", 7.97, 33.0]
["2026-08-28T13:48:29.362469+00:00", "trade", 7.97, 20.0]
["2026-08-28T13:48:29.362471+00:00", "trade", 7.97, 11.0]
["2026-08-28T13:48:29.362475+00:00", "trade", 7.97, 550.0]
["2026-08-28T13:48:29.362475+00:00", "trade", 7.97, 5.0]
["2026-08-28T13:48:29.362477+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:48:29.362478+00:00", "trade", 7.97, 4.0]
["2026-08-28T13:48:29.362483+00:00", "trade", 7.97, 9.0]
["2026-08-28T13:48:29.362484+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:48:29.362493+00:00", "trade", 7.97, 300.0]
["2026-08-28T13:48:29.362495+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362495+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362538+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:29.362545+00:00", "trade", 7.97, 200.0]
["2026-08-28T13:48:29.362546+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:29.362550+00:00", "trade", 7.97, 500.0]
["2026-08-28T13:48:29.362555+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:29.362556+00:00", "trade", 7.97, 500.0]
["2026-08-28T13:48:29.362560+00:00", "trade", 7.97, 500.0]
["2026-08-28T13:48:29.362562+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:29.362569+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:29.362576+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362583+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362590+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362596+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362604+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362610+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362617+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362631+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362639+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362645+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362651+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362658+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362671+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362677+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362760+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362766+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362773+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362780+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362788+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362795+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362820+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362857+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362862+00:00", "trade", 7.97, 36.0]
["2026-08-28T13:48:29.362863+00:00", "trade", 7.97, 200.0]
["2026-08-28T13:48:29.362863+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362924+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362940+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:29.362942+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:48:29.362952+00:00", "trade", 7.97, 74.0]
["2026-08-28T13:48:29.362957+00:00", "trade", 7.97, 126.0]
["2026-08-28T13:48:29.362962+00:00", "trade", 7.97, 200.0]
["2026-08-28T13:48:29.363048+00:00", "trade", 7.97, 200.0]
["2026-08-28T13:48:29.363051+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:29.363059+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:29.363082+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:48:29.363088+00:00", "trade", 7.9709, 51.0]
["2026-08-28T13:48:29.363112+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:29.363119+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:29.363166+00:00", "trade", 7.97, 53.0]
["2026-08-28T13:48:29.363317+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:29.363341+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:29.363384+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:48:29.363460+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:29.363495+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:29.365254+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:48:29.365638+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:29.366074+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:29.366401+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:29.366838+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:29.366978+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:29.367455+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:29.367485+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:29.371441+00:00", "trade", 7.96, 1732.0]
["2026-08-28T13:48:29.372022+00:00", "trade", 7.965, 69.0]
["2026-08-28T13:48:29.372236+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:29.373353+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:29.462815+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:31.372156+00:00", "trade", 7.98, 3.0]
["2026-08-28T13:48:31.487901+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:31.488409+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:33.207635+00:00", "trade", 7.965, 48.0]
["2026-08-28T13:48:34.505650+00:00", "trade", 7.9643, 8.0]
["2026-08-28T13:48:34.989409+00:00", "trade", 7.965, 10.0]
["2026-08-28T13:48:35.994448+00:00", "trade", 7.965, 2000.0]
["2026-08-28T13:48:36.379351+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:37.431699+00:00", "trade", 7.98, 36.0]
["2026-08-28T13:48:37.755341+00:00", "trade", 7.965, 36.0]
["2026-08-28T13:48:37.822438+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:38.535678+00:00", "trade", 7.96, 10.0]
["2026-08-28T13:48:38.535721+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:38.536632+00:00", "trade", 7.95, 10.0]
["2026-08-28T13:48:40.088509+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:40.393560+00:00", "trade", 7.9732, 125.0]
["2026-08-28T13:48:41.229282+00:00", "trade", 7.96, 1.0]
["2026-08-28T13:48:41.952394+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:42.393366+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:42.393412+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:42.393677+00:00", "quote", 7.96, 7.99]
["2026-08-28T13:48:42.393850+00:00", "quote", 7.96, 7.99]
["2026-08-28T13:48:42.393884+00:00", "quote", 7.96, 7.99]
["2026-08-28T13:48:42.393919+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:42.393936+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:42.394111+00:00", "quote", 7.96, 7.99]
["2026-08-28T13:48:42.394383+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:42.394607+00:00", "quote", 7.96, 7.99]
["2026-08-28T13:48:42.394876+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:42.394902+00:00", "quote", 7.96, 7.99]
["2026-08-28T13:48:42.395685+00:00", "quote", 7.96, 7.99]
["2026-08-28T13:48:42.587624+00:00", "trade", 7.97, 50.0]
["2026-08-28T13:48:42.604258+00:00", "quote", 7.96, 7.99]
["2026-08-28T13:48:42.620335+00:00", "quote", 7.96, 7.99]
["2026-08-28T13:48:42.899933+00:00", "quote", 7.96, 7.99]
["2026-08-28T13:48:42.948410+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:42.948417+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:42.948424+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:42.948431+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:42.948438+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:42.948444+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:42.948447+00:00", "trade", 7.96, 34.0]
["2026-08-28T13:48:42.948455+00:00", "trade", 7.96, 200.0]
["2026-08-28T13:48:42.948465+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:42.948536+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:42.948559+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:42.948586+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:42.948642+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:42.948703+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:42.948757+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:42.949017+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:42.949052+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:42.949068+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:42.949160+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:42.949452+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:42.949542+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:42.949635+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:42.949652+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:42.949692+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:42.949730+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:42.950758+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:42.951208+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:42.953602+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:48:42.955906+00:00", "trade", 7.96, 34.0]
["2026-08-28T13:48:42.960583+00:00", "trade", 7.96, 15.0]
["2026-08-28T13:48:42.960620+00:00", "trade", 7.96, 41.0]
["2026-08-28T13:48:42.960620+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:48:42.960657+00:00", "trade", 7.96, 163.0]
["2026-08-28T13:48:42.960657+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:42.960676+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:42.960683+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:42.961320+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:42.961533+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:42.961655+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:42.961755+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:42.965806+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:42.968375+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:42.986221+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:42.986259+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:42.986662+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:42.986747+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:42.986814+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:42.986864+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:42.986979+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:42.987758+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:43.008436+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:43.010001+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:43.062564+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:44.470800+00:00", "trade", 7.97, 1000.0]
["2026-08-28T13:48:44.471541+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:44.471691+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:44.661718+00:00", "trade", 7.9686, 200.0]
["2026-08-28T13:48:44.761557+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:44.761635+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:48:44.939238+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:44.939290+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:44.940218+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:45.951406+00:00", "trade", 7.9672, 3.0]
["2026-08-28T13:48:46.503039+00:00", "trade", 7.96, 100.0]
["2026-08-28T13:48:47.034700+00:00", "trade", 7.97, 125.0]
["2026-08-28T13:48:47.035187+00:00", "trade", 7.97, 125.0]
["2026-08-28T13:48:47.035436+00:00", "trade", 7.97, 125.0]
["2026-08-28T13:48:47.035486+00:00", "trade", 7.97, 125.0]
["2026-08-28T13:48:47.390871+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:47.468006+00:00", "trade", 7.97, 49.0]
["2026-08-28T13:48:47.908570+00:00", "trade", 7.9698, 300.0]
["2026-08-28T13:48:50.209315+00:00", "trade", 7.965, 1.0]
["2026-08-28T13:48:50.210086+00:00", "trade", 7.97, 6.0]
["2026-08-28T13:48:50.324804+00:00", "trade", 7.96, 60.0]
["2026-08-28T13:48:50.730072+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:50.730432+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:51.558397+00:00", "trade", 7.96, 600.0]
["2026-08-28T13:48:51.558983+00:00", "trade", 7.9672, 56.0]
["2026-08-28T13:48:51.559186+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:48:55.226129+00:00", "trade", 7.95, 5.0]
["2026-08-28T13:48:57.046714+00:00", "trade", 7.968, 1.0]
["2026-08-28T13:48:57.059830+00:00", "trade", 7.9695, 375.0]
["2026-08-28T13:48:57.068682+00:00", "trade", 7.97, 1.0]
["2026-08-28T13:48:57.068702+00:00", "trade", 7.97, 99.0]
["2026-08-28T13:48:57.068710+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:57.068717+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:57.068724+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:57.068730+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:57.068737+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:57.068744+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:57.068751+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:57.069149+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:57.069156+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:57.069162+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:57.069169+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:57.069172+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:57.069253+00:00", "trade", 7.97, 300.0]
["2026-08-28T13:48:57.069255+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:57.069309+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:57.069317+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:57.069375+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:57.069602+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:57.069784+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:57.070004+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:57.071733+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:57.083049+00:00", "trade", 7.98, 63.0]
["2026-08-28T13:48:57.118407+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:57.120664+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:57.121137+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:57.249555+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:57.271191+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:57.285360+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:57.304063+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:57.362865+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:57.374481+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:57.510793+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:57.736251+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:48:57.764000+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:57.764008+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:57.764015+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:57.764017+00:00", "trade", 7.97, 8.0]
["2026-08-28T13:48:57.764017+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:57.764021+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:57.764029+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:48:57.764033+00:00", "trade", 7.97, 192.0]
["2026-08-28T13:48:57.764034+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:57.764036+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:57.764043+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:57.764242+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:57.764289+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:57.764500+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:57.764576+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:57.764797+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:48:57.765046+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:57.765206+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:57.765383+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:57.768100+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:57.801608+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:58.068016+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:58.068935+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:58.763479+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:48:59.053470+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:00.071530+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:05.047802+00:00", "trade", 7.97, 60.0]
["2026-08-28T13:49:06.212499+00:00", "trade", 7.96, 100.0]
["2026-08-28T13:49:06.212501+00:00", "trade", 7.96, 38.0]
["2026-08-28T13:49:06.212520+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:06.212527+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:06.212534+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:06.212540+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:06.212547+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:06.212554+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:06.212560+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:06.212567+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:06.212574+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:06.212652+00:00", "trade", 7.96, 62.0]
["2026-08-28T13:49:06.212655+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.212897+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.212976+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.213074+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.213314+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.213861+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:06.215178+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.216576+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.217056+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.217969+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.218006+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.218343+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.218857+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.219279+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.219714+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.220203+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.220214+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.220349+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.227029+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.227484+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.248186+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.249019+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.249474+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.250819+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.271934+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.313746+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:06.801230+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:07.015658+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:07.026098+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:07.212438+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:07.212776+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:07.212936+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:07.213228+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:07.213245+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:07.213417+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:07.213558+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:08.085289+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:09.120189+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:14.018926+00:00", "trade", 7.97, 3.0]
["2026-08-28T13:49:14.018937+00:00", "trade", 7.97, 10.0]
["2026-08-28T13:49:14.018958+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:14.018973+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:14.018994+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:14.019174+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:14.019181+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:14.019188+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:14.019195+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:14.019202+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:14.019213+00:00", "trade", 7.97, 226.0]
["2026-08-28T13:49:14.019361+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.019435+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:49:14.019463+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:49:14.019492+00:00", "trade", 7.97, 10.0]
["2026-08-28T13:49:14.019655+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:49:14.019659+00:00", "trade", 7.98, 4.0]
["2026-08-28T13:49:14.019701+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:49:14.019745+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:49:14.019792+00:00", "quote", 7.97, 7.97]
["2026-08-28T13:49:14.019794+00:00", "quote", 7.97, 7.97]
["2026-08-28T13:49:14.019881+00:00", "trade", 7.97, 250.0]
["2026-08-28T13:49:14.019881+00:00", "quote", 7.97, 7.97]
["2026-08-28T13:49:14.019927+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:49:14.020393+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:49:14.021711+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:49:14.023916+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:49:14.023986+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:49:14.023997+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:49:14.024361+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:49:14.025491+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:49:14.025505+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:49:14.025512+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:49:14.025519+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:49:14.025525+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:49:14.025529+00:00", "trade", 7.97, 200.0]
["2026-08-28T13:49:14.025529+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.025532+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.025804+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.025895+00:00", "trade", 7.97, 24.0]
["2026-08-28T13:49:14.025928+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.025944+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:14.025976+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:14.025992+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:14.026425+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:14.027004+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:14.029422+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:14.029688+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.029948+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:14.030070+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.030866+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.042217+00:00", "trade", 7.97, 1.0]
["2026-08-28T13:49:14.120697+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.456765+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.472795+00:00", "trade", 7.97, 24.0]
["2026-08-28T13:49:14.472846+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:49:14.472992+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.473225+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.473261+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.473306+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.473406+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.473413+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.473423+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.473709+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.473749+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.482907+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.532749+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.543931+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.544180+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.544356+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.544359+00:00", "quote", 7.96, 7.99]
["2026-08-28T13:49:14.544745+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.544787+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.544795+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.544826+00:00", "quote", 7.96, 7.99]
["2026-08-28T13:49:14.545277+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:14.545296+00:00", "quote", 7.96, 7.99]
["2026-08-28T13:49:14.545362+00:00", "quote", 7.96, 7.99]
["2026-08-28T13:49:14.554336+00:00", "quote", 7.96, 7.99]
["2026-08-28T13:49:14.657832+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:14.657864+00:00", "trade", 7.98, 19.0]
["2026-08-28T13:49:14.657865+00:00", "trade", 7.98, 16.0]
["2026-08-28T13:49:14.657885+00:00", "trade", 7.98, 10.0]
["2026-08-28T13:49:14.657985+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:14.658191+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:14.658322+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:14.658453+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:14.658550+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:14.658952+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:14.659424+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:14.659447+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:14.659883+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:14.659912+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:14.660019+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:14.660395+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:14.660480+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:14.660509+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:14.660968+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:14.668267+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:14.708802+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:15.840969+00:00", "trade", 7.9837, 1.0]
["2026-08-28T13:49:16.994540+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:17.666666+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:18.417134+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:18.507972+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:20.872436+00:00", "trade", 7.988, 1.0]
["2026-08-28T13:49:21.560373+00:00", "trade", 7.9695, 42.0]
["2026-08-28T13:49:21.869837+00:00", "trade", 7.973, 8.0]
["2026-08-28T13:49:22.674279+00:00", "trade", 7.98, 100.0]
["2026-08-28T13:49:22.674321+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:22.674335+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:22.674342+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:22.674412+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:22.674418+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:22.674425+00:00", "quote", 7.98, 7.99]
["2026-08-28T13:49:22.674450+00:00", "trade", 7.98, 1000.0]
["2026-08-28T13:49:22.674453+00:00", "quote", 7.97, 7.99]
["2026-08-28T13:49:22.674519+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:49:22.674527+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:49:22.674554+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:49:22.674792+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:49:22.674970+00:00", "trade", 7.98, 34.0]
["2026-08-28T13:49:22.675006+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:49:22.675024+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:49:22.675048+00:00", "quote", 7.97, 7.98]
["2026-08-28T13:49:22.678263+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:22.679016+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:22.728896+00:00", "trade", 7.97, 1000.0]
["2026-08-28T13:49:22.849670+00:00", "trade", 7.985, 1000.0]
["2026-08-28T13:49:22.850252+00:00", "trade", 7.9784, 63.0]
["2026-08-28T13:49:22.850439+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:22.851109+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:23.654082+00:00", "trade", 7.9694, 50.0]
["2026-08-28T13:49:23.864482+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:23.864837+00:00", "quote", 7.96, 7.99]
["2026-08-28T13:49:24.878149+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:26.519836+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:27.698798+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:27.698807+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:27.698814+00:00", "trade", 7.97, 10.0]
["2026-08-28T13:49:27.698814+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:27.698900+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:27.698908+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:27.699147+00:00", "trade", 7.97, 10.0]
["2026-08-28T13:49:27.699156+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:27.699174+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:27.699175+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:27.699727+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:27.700178+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:27.703346+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:27.711474+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:30.409595+00:00", "trade", 7.97, 1500.0]
["2026-08-28T13:49:32.027369+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:33.499967+00:00", "trade", 7.97, 10.0]
["2026-08-28T13:49:33.631007+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:33.996228+00:00", "trade", 7.96, 150.0]
["2026-08-28T13:49:33.996229+00:00", "trade", 7.96, 100.0]
["2026-08-28T13:49:33.996229+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:33.996231+00:00", "trade", 7.96, 126.0]
["2026-08-28T13:49:33.996236+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:33.996243+00:00", "quote", 7.96, 7.98]
["2026-08-28T13:49:33.996290+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:33.996307+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:33.996601+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:33.996627+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:33.997395+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:33.997838+00:00", "trade", 7.96, 100.0]
["2026-08-28T13:49:33.998629+00:00", "trade", 7.96, 63.0]
["2026-08-28T13:49:33.999043+00:00", "trade", 7.96, 63.0]
["2026-08-28T13:49:33.999498+00:00", "trade", 7.96, 48.0]
["2026-08-28T13:49:33.999680+00:00", "trade", 7.96, 63.0]
["2026-08-28T13:49:33.999918+00:00", "trade", 7.96, 126.0]
["2026-08-28T13:49:34.000044+00:00", "trade", 7.96, 100.0]
["2026-08-28T13:49:34.000232+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:34.000313+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:49:34.001579+00:00", "trade", 7.96, 63.0]
["2026-08-28T13:49:34.002164+00:00", "trade", 7.966, 50.0]
["2026-08-28T13:49:34.168432+00:00", "trade", 7.9795, 170.0]
["2026-08-28T13:49:34.184528+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:49:34.186262+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:49:34.186309+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:49:34.186355+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:49:34.244864+00:00", "quote", 7.95, 7.98]
["2026-08-28T13:49:36.739981+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:37.478824+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:37.479294+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:39.032020+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:39.032028+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:39.300699+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:39.402637+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:39.763789+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:39.819553+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:41.143628+00:00", "trade", 7.97, 125.0]
["2026-08-28T13:49:41.144102+00:00", "trade", 7.96, 5.0]
["2026-08-28T13:49:41.144110+00:00", "trade", 7.97, 100.0]
["2026-08-28T13:49:41.144119+00:00", "trade", 7.97, 25.0]
["2026-08-28T13:49:41.144351+00:00", "trade", 7.97, 125.0]
["2026-08-28T13:49:41.144406+00:00", "trade", 7.97, 125.0]
["2026-08-28T13:49:41.144585+00:00", "trade", 7.97, 125.0]
["2026-08-28T13:49:41.305248+00:00", "trade", 7.955, 45.0]
["2026-08-28T13:49:44.913601+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:44.914090+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:44.914547+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:44.915004+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:44.915451+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:45.172238+00:00", "trade", 7.965, 100.0]
["2026-08-28T13:49:45.175531+00:00", "trade", 7.965, 100.0]
["2026-08-28T13:49:45.178796+00:00", "trade", 7.965, 26.0]
["2026-08-28T13:49:45.181818+00:00", "trade", 7.965, 100.0]
["2026-08-28T13:49:45.184601+00:00", "trade", 7.965, 100.0]
["2026-08-28T13:49:45.188189+00:00", "trade", 7.965, 100.0]
["2026-08-28T13:49:45.189102+00:00", "trade", 7.965, 26.0]
["2026-08-28T13:49:45.205290+00:00", "trade", 7.965, 26.0]
["2026-08-28T13:49:45.214026+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:46.310051+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:46.310063+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:46.310070+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:46.310078+00:00", "trade", 7.96, 100.0]
["2026-08-28T13:49:46.310092+00:00", "quote", 7.96, 7.97]
["2026-08-28T13:49:46.310127+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:46.310128+00:00", "trade", 7.96, 200.0]
["2026-08-28T13:49:46.310133+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:46.310309+00:00", "trade", 7.96, 20.0]
["2026-08-28T13:49:46.310360+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:46.310561+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:46.310564+00:00", "trade", 7.96, 5.0]
["2026-08-28T13:49:46.310984+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:46.314536+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:46.314637+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:46.315033+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:46.315098+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:46.328064+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:46.329891+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:46.410824+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:46.589178+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:46.589185+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:46.589193+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:46.589389+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:46.590464+00:00", "trade", 7.95, 13.0]
["2026-08-28T13:49:46.590550+00:00", "trade", 7.95, 1000.0]
["2026-08-28T13:49:46.590586+00:00", "trade", 7.95, 1000.0]
["2026-08-28T13:49:47.506684+00:00", "trade", 7.9608, 55.0]
["2026-08-28T13:49:51.620038+00:00", "trade", 7.965, 1.0]
["2026-08-28T13:49:52.408627+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:52.633221+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:54.529376+00:00", "trade", 7.955, 2.0]
["2026-08-28T13:49:54.709855+00:00", "trade", 7.96, 85.0]
["2026-08-28T13:49:55.508010+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:55.508020+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:55.517014+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:55.631737+00:00", "quote", 7.95, 7.97]
["2026-08-28T13:49:57.850703+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:57.854758+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:57.854785+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:57.854798+00:00", "trade", 7.95, 34.0]
["2026-08-28T13:49:57.854806+00:00", "trade", 7.95, 266.0]
["2026-08-28T13:49:57.854808+00:00", "trade", 7.95, 500.0]
["2026-08-28T13:49:57.854809+00:00", "trade", 7.95, 12.0]
["2026-08-28T13:49:57.854840+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:57.854847+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:57.854853+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:57.854860+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:57.855044+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:57.855051+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:57.855057+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:57.855065+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:57.855084+00:00", "trade", 7.95, 1257.0]
["2026-08-28T13:49:57.855084+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:57.855105+00:00", "trade", 7.95, 100.0]
["2026-08-28T13:49:57.855128+00:00", "trade", 7.95, 100.0]
["2026-08-28T13:49:57.855188+00:00", "quote", 7.95, 7.96]
["2026-08-28T13:49:57.855343+00:00", "trade", 7.95, 34.0]
["2026-08-28T13:49:57.855345+00:00", "quote", 7.94, 7.96]
["2026-08-28T13:49:57.855357+00:00", "trade", 7.95, 66.0]
["2026-08-28T13:49:57.855358+00:00", "trade", 7.95, 34.0]
["2026-08-28T13:49:57.855401+00:00", "trade", 7.95, 66.0]
["2026-08-28T13:49:57.855405+00:00", "trade", 7.95, 66.0]
["2026-08-28T13:49:57.855405+00:00", "quote", 7.94, 7.96]
["2026-08-28T13:49:57.855419+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:49:57.855427+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:49:57.855478+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:49:57.855506+00:00", "trade", 7.95, 34.0]
["2026-08-28T13:49:57.855616+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:49:57.855665+00:00", "trade", 7.9503, 63.0]
["2026-08-28T13:49:57.855707+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:57.855994+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:57.856075+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:57.856115+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:57.856466+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:57.856968+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:57.857067+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:57.857141+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:57.858488+00:00", "trade", 7.95, 600.0]
["2026-08-28T13:49:57.859899+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:57.860711+00:00", "trade", 7.94, 31.0]
["2026-08-28T13:49:57.866621+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:57.871822+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:57.872305+00:00", "trade", 7.95, 34.0]
["2026-08-28T13:49:57.879354+00:00", "trade", 7.93, 30.0]
["2026-08-28T13:49:57.894062+00:00", "trade", 7.94, 8.0]
["2026-08-28T13:49:57.894082+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:49:57.895331+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:49:57.899726+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:57.900462+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:57.900469+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:57.900478+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:57.900524+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:57.906702+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:57.927985+00:00", "trade", 7.95, 25.0]
["2026-08-28T13:49:57.954852+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:57.955978+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:58.378854+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:49:59.236901+00:00", "trade", 7.94, 100.0]
["2026-08-28T13:49:59.236915+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:50:00.074853+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:50:00.074952+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:50:00.546017+00:00", "trade", 7.935, 46.0]
["2026-08-28T13:50:00.546369+00:00", "trade", 7.935, 1.0]
["2026-08-28T13:50:01.146266+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:50:03.110663+00:00", "trade", 7.9472, 1.0]
["2026-08-28T13:50:03.115054+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:50:03.115064+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:50:03.765394+00:00", "trade", 8.0061, 15.0]
["2026-08-28T13:50:03.975516+00:00", "trade", 8.0061, 700.0]
["2026-08-28T13:50:04.012513+00:00", "trade", 7.94, 1039.0]
["2026-08-28T13:50:04.015580+00:00", "trade", 7.94, 1.0]
["2026-08-28T13:50:04.017796+00:00", "trade", 7.94, 1.0]
["2026-08-28T13:50:04.141368+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:50:04.163664+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:50:04.164123+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:50:04.479955+00:00", "trade", 7.94, 10.0]
["2026-08-28T13:50:05.132700+00:00", "trade", 7.94, 196.0]
["2026-08-28T13:50:06.296030+00:00", "trade", 7.94, 1700.0]
["2026-08-28T13:50:06.296764+00:00", "trade", 7.94, 7.0]
["2026-08-28T13:50:06.298060+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:50:06.571392+00:00", "trade", 7.93, 400.0]
["2026-08-28T13:50:06.572047+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:50:06.573202+00:00", "trade", 7.93, 200.0]
["2026-08-28T13:50:06.573216+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:50:06.573226+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:50:06.573240+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:50:06.573244+00:00", "trade", 7.93, 25.0]
["2026-08-28T13:50:06.573246+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:50:06.573253+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:50:06.573268+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:50:06.573275+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:50:06.573281+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:50:06.573299+00:00", "trade", 7.93, 711.0]
["2026-08-28T13:50:06.573299+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:50:06.573341+00:00", "trade", 7.93, 289.0]
["2026-08-28T13:50:06.573342+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:50:06.573398+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.573625+00:00", "trade", 7.93, 64.0]
["2026-08-28T13:50:06.573948+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.574002+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.574047+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.574391+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.574491+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.575121+00:00", "trade", 7.93, 8000.0]
["2026-08-28T13:50:06.577276+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.577622+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.579784+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.580238+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.580448+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.580545+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.580594+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.580727+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.580753+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.580956+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.581398+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.581441+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.581452+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.581942+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.582398+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.584644+00:00", "trade", 7.921, 70.0]
["2026-08-28T13:50:06.585029+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.585649+00:00", "trade", 7.92, 830.0]
["2026-08-28T13:50:06.586940+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.587107+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:06.587971+00:00", "trade", 7.92, 2600.0]
["2026-08-28T13:50:06.588085+00:00", "trade", 7.92, 10.0]
["2026-08-28T13:50:06.588086+00:00", "trade", 7.92, 2.0]
["2026-08-28T13:50:06.588088+00:00", "trade", 7.92, 100.0]
["2026-08-28T13:50:06.588099+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:06.588110+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.588114+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.588121+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.588128+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.588134+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.588142+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.588149+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.588156+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.588423+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.588460+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.588663+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.588683+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.588727+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.588839+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.588841+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.589167+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.592158+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.592456+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.592699+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.593173+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.595143+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.596149+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.596343+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.596826+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.596901+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.596924+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.597276+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.597340+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.599314+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.599341+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.622419+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.622716+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.622788+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.623279+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.623731+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.660653+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.673698+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.674190+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.674643+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:06.688873+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:06.809319+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:06.811660+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:07.039870+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:07.039925+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:07.691784+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:07.691812+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:07.691826+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:07.693038+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:07.698129+00:00", "trade", 7.92, 100.0]
["2026-08-28T13:50:07.698331+00:00", "trade", 7.92, 26.0]
["2026-08-28T13:50:07.698422+00:00", "trade", 7.92, 100.0]
["2026-08-28T13:50:07.698446+00:00", "trade", 7.92, 125.0]
["2026-08-28T13:50:07.698497+00:00", "trade", 7.92, 125.0]
["2026-08-28T13:50:07.698532+00:00", "trade", 7.92, 24.0]
["2026-08-28T13:50:07.698708+00:00", "trade", 7.92, 100.0]
["2026-08-28T13:50:07.698712+00:00", "trade", 7.92, 126.0]
["2026-08-28T13:50:07.698775+00:00", "trade", 7.92, 125.0]
["2026-08-28T13:50:07.698840+00:00", "trade", 7.92, 100.0]
["2026-08-28T13:50:07.698852+00:00", "trade", 7.92, 125.0]
["2026-08-28T13:50:07.698852+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:07.698862+00:00", "trade", 7.92, 49.0]
["2026-08-28T13:50:07.698927+00:00", "trade", 7.92, 100.0]
["2026-08-28T13:50:07.698935+00:00", "trade", 7.92, 26.0]
["2026-08-28T13:50:07.698987+00:00", "trade", 7.92, 125.0]
["2026-08-28T13:50:07.698997+00:00", "trade", 7.92, 125.0]
["2026-08-28T13:50:07.699043+00:00", "trade", 7.92, 125.0]
["2026-08-28T13:50:07.699099+00:00", "trade", 7.92, 24.0]
["2026-08-28T13:50:07.699227+00:00", "trade", 7.92, 100.0]
["2026-08-28T13:50:07.704108+00:00", "trade", 7.92, 63.0]
["2026-08-28T13:50:07.728405+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:07.794107+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:11.612085+00:00", "trade", 7.92, 1000.0]
["2026-08-28T13:50:12.196523+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:12.196941+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:12.197228+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:12.197244+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:12.197315+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:12.197330+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:12.202268+00:00", "trade", 7.916, 5200.0]
["2026-08-28T13:50:12.205934+00:00", "trade", 7.913, 1800.0]
["2026-08-28T13:50:12.206362+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:12.206396+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:12.206719+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:12.207227+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:12.207539+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:12.234916+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:12.274916+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:12.321329+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:12.404046+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:50:12.404568+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:50:12.404583+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:50:12.404590+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:50:12.404597+00:00", "trade", 7.93, 9.0]
["2026-08-28T13:50:12.404991+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:50:12.405002+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:50:12.475761+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:50:13.463476+00:00", "trade", 7.93, 5.0]
["2026-08-28T13:50:13.882583+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:50:13.883041+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:50:13.958379+00:00", "trade", 7.93, 1.0]
["2026-08-28T13:50:14.463609+00:00", "trade", 7.9299, 609.0]
["2026-08-28T13:50:14.466155+00:00", "trade", 7.93, 1.0]
["2026-08-28T13:50:14.580848+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:50:14.602207+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:50:15.138939+00:00", "trade", 7.9479, 8.0]
["2026-08-28T13:50:15.483237+00:00", "trade", 7.91, 20.0]
["2026-08-28T13:50:17.115910+00:00", "trade", 7.9108, 1000.0]
["2026-08-28T13:50:17.335747+00:00", "trade", 7.925, 500.0]
["2026-08-28T13:50:19.253826+00:00", "trade", 7.93, 250.0]
["2026-08-28T13:50:19.348759+00:00", "trade", 7.92, 126.0]
["2026-08-28T13:50:19.348760+00:00", "trade", 7.92, 74.0]
["2026-08-28T13:50:19.348842+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:50:19.349237+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:19.349706+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:19.349749+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:19.349774+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:19.350191+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:19.608190+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:19.608953+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:19.609333+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:19.609574+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:19.613825+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:19.648570+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:20.692242+00:00", "trade", 7.9399, 100.0]
["2026-08-28T13:50:20.695647+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:20.713998+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:21.677349+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:21.677813+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:21.677825+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:21.678277+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:21.678508+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:21.678986+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:21.679009+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:21.679020+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:21.679437+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:21.679530+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:21.679582+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:21.679649+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:22.014084+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:22.014222+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:22.014730+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:22.014759+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:22.015186+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:22.087211+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:22.284270+00:00", "trade", 7.9397, 1.0]
["2026-08-28T13:50:22.289839+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:22.289892+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:22.372196+00:00", "trade", 7.925, 5.0]
["2026-08-28T13:50:22.539842+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:22.540048+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:22.540541+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:22.540554+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:22.540952+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:50:23.234151+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:23.234178+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:23.234192+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:23.235628+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:23.278420+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:23.577843+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:23.609225+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:23.663837+00:00", "trade", 7.92, 1.0]
["2026-08-28T13:50:23.769426+00:00", "trade", 7.9296, 60.0]
["2026-08-28T13:50:24.258657+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:24.259618+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:25.041838+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:27.347474+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:27.764404+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:28.375265+00:00", "trade", 7.917, 136.0]
["2026-08-28T13:50:28.376059+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:30.112195+00:00", "trade", 7.92, 250.0]
["2026-08-28T13:50:30.113654+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:30.905720+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:30.907290+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:30.915655+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:31.024533+00:00", "trade", 7.9128, 10.0]
["2026-08-28T13:50:31.299093+00:00", "trade", 7.92, 2.0]
["2026-08-28T13:50:31.998721+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:32.459793+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:50:32.460689+00:00", "trade", 7.93, 1.0]
["2026-08-28T13:50:32.521291+00:00", "trade", 7.93, 300.0]
["2026-08-28T13:50:32.521311+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:50:32.521325+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:50:32.521331+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:50:32.521338+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:50:32.521345+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:50:32.521352+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:50:32.521366+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:50:32.521387+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:50:32.521393+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:50:32.521400+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:50:32.521406+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:50:32.521413+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:50:32.521445+00:00", "trade", 7.93, 2.0]
["2026-08-28T13:50:32.521600+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:32.521638+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:32.521690+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:32.521781+00:00", "trade", 7.93, 5.0]
["2026-08-28T13:50:32.521912+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:32.522001+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:32.522496+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:50:32.522980+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:50:32.525515+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:32.525986+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:32.526006+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:50:32.526063+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:32.526070+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:32.526500+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:50:32.526538+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:50:32.534987+00:00", "trade", 7.93, 2.0]
["2026-08-28T13:50:33.467425+00:00", "quote", 7.92, 7.95]
["2026-08-28T13:50:33.503983+00:00", "quote", 7.92, 7.95]
["2026-08-28T13:50:33.681417+00:00", "trade", 7.94, 11.0]
["2026-08-28T13:50:33.681664+00:00", "quote", 7.92, 7.96]
["2026-08-28T13:50:33.681844+00:00", "quote", 7.92, 7.96]
["2026-08-28T13:50:33.681890+00:00", "quote", 7.92, 7.96]
["2026-08-28T13:50:33.681936+00:00", "quote", 7.92, 7.96]
["2026-08-28T13:50:33.682063+00:00", "quote", 7.92, 7.96]
["2026-08-28T13:50:33.682690+00:00", "quote", 7.92, 7.96]
["2026-08-28T13:50:33.683289+00:00", "quote", 7.92, 7.96]
["2026-08-28T13:50:33.685255+00:00", "quote", 7.92, 7.96]
["2026-08-28T13:50:34.327366+00:00", "quote", 7.92, 7.96]
["2026-08-28T13:50:34.327462+00:00", "quote", 7.92, 7.96]
["2026-08-28T13:50:34.327532+00:00", "quote", 7.92, 7.96]
["2026-08-28T13:50:34.589815+00:00", "quote", 7.92, 7.96]
["2026-08-28T13:50:34.799379+00:00", "quote", 7.92, 7.96]
["2026-08-28T13:50:35.137007+00:00", "quote", 7.92, 7.96]
["2026-08-28T13:50:35.467325+00:00", "quote", 7.92, 7.96]
["2026-08-28T13:50:35.467816+00:00", "quote", 7.92, 7.96]
["2026-08-28T13:50:36.613137+00:00", "quote", 7.92, 7.96]
["2026-08-28T13:50:36.653699+00:00", "quote", 7.92, 7.97]
["2026-08-28T13:50:36.654249+00:00", "quote", 7.92, 7.97]
["2026-08-28T13:50:36.654741+00:00", "quote", 7.92, 7.97]
["2026-08-28T13:50:36.654772+00:00", "quote", 7.92, 7.97]
["2026-08-28T13:50:36.655147+00:00", "quote", 7.92, 7.97]
["2026-08-28T13:50:36.664074+00:00", "quote", 7.92, 7.97]
["2026-08-28T13:50:36.687895+00:00", "quote", 7.92, 7.97]
["2026-08-28T13:50:39.057841+00:00", "trade", 7.945, 180.0]
["2026-08-28T13:50:39.976500+00:00", "trade", 7.93, 40.0]
["2026-08-28T13:50:44.255872+00:00", "quote", 7.92, 7.97]
["2026-08-28T13:50:44.683211+00:00", "quote", 7.92, 7.97]
["2026-08-28T13:50:44.683264+00:00", "quote", 7.92, 7.97]
["2026-08-28T13:50:44.683277+00:00", "quote", 7.92, 7.97]
["2026-08-28T13:50:44.683356+00:00", "quote", 7.93, 7.97]
["2026-08-28T13:50:44.683407+00:00", "quote", 7.93, 7.97]
["2026-08-28T13:50:44.683938+00:00", "quote", 7.93, 7.97]
["2026-08-28T13:50:44.683995+00:00", "quote", 7.93, 7.97]
["2026-08-28T13:50:44.684470+00:00", "trade", 7.95, 100.0]
["2026-08-28T13:50:44.684877+00:00", "quote", 7.93, 7.97]
["2026-08-28T13:50:44.685210+00:00", "trade", 7.97, 4.0]
["2026-08-28T13:50:44.765944+00:00", "quote", 7.93, 7.97]
["2026-08-28T13:50:46.226746+00:00", "quote", 7.93, 7.97]
["2026-08-28T13:50:46.227196+00:00", "quote", 7.93, 7.97]
["2026-08-28T13:50:46.242202+00:00", "trade", 7.96, 100.0]
["2026-08-28T13:50:46.242520+00:00", "quote", 7.93, 7.97]
["2026-08-28T13:50:46.242785+00:00", "quote", 7.93, 7.98]
["2026-08-28T13:50:46.774894+00:00", "quote", 7.93, 7.98]
["2026-08-28T13:50:49.896814+00:00", "trade", 7.97, 21.0]
["2026-08-28T13:50:52.972234+00:00", "trade", 7.9784, 1.0]
["2026-08-28T13:50:56.008789+00:00", "quote", 7.93, 7.98]
["2026-08-28T13:50:57.512516+00:00", "trade", 7.9799, 1.0]
["2026-08-28T13:50:58.148564+00:00", "quote", 7.93, 7.98]
["2026-08-28T13:50:59.320977+00:00", "trade", 7.93, 1200.0]
["2026-08-28T13:50:59.321870+00:00", "quote", 7.93, 7.98]
["2026-08-28T13:50:59.676056+00:00", "trade", 7.955, 100.0]
["2026-08-28T13:51:01.241612+00:00", "quote", 7.93, 7.98]
["2026-08-28T13:51:01.307806+00:00", "trade", 7.98, 152.0]
["2026-08-28T13:51:01.308597+00:00", "quote", 7.93, 7.98]
["2026-08-28T13:51:01.309059+00:00", "quote", 7.93, 7.98]
["2026-08-28T13:51:01.309193+00:00", "quote", 7.93, 7.98]
["2026-08-28T13:51:01.310198+00:00", "trade", 7.955, 1.0]
["2026-08-28T13:51:01.496111+00:00", "quote", 7.93, 7.98]
["2026-08-28T13:51:05.157240+00:00", "trade", 7.9413, 31.0]
["2026-08-28T13:51:05.186549+00:00", "trade", 7.9368, 8.0]
["2026-08-28T13:51:06.224557+00:00", "trade", 7.94, 1.0]
["2026-08-28T13:51:06.225599+00:00", "quote", 7.93, 7.98]
["2026-08-28T13:51:06.428808+00:00", "quote", 7.93, 7.98]
["2026-08-28T13:51:07.187161+00:00", "quote", 7.93, 7.97]
["2026-08-28T13:51:07.187168+00:00", "quote", 7.93, 7.96]
["2026-08-28T13:51:07.187196+00:00", "quote", 7.93, 7.96]
["2026-08-28T13:51:07.187216+00:00", "quote", 7.93, 7.96]
["2026-08-28T13:51:07.187250+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:07.187256+00:00", "trade", 7.93, 200.0]
["2026-08-28T13:51:07.187257+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:51:07.187325+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:07.187470+00:00", "trade", 7.93, 20.0]
["2026-08-28T13:51:07.187472+00:00", "trade", 7.93, 500.0]
["2026-08-28T13:51:07.187473+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:51:07.187484+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:07.187490+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.187497+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.187500+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.187512+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.187513+00:00", "trade", 7.93, 500.0]
["2026-08-28T13:51:07.187520+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.187526+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.187534+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.187542+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.187549+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.187556+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.187562+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.187664+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:07.187822+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.187883+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.187920+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:07.188021+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:07.188050+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:07.188278+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:07.188577+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:07.191872+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:07.191886+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:07.195904+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:51:07.195925+00:00", "trade", 7.93, 450.0]
["2026-08-28T13:51:07.195925+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:07.195944+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.195981+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.195996+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:51:07.195996+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.196071+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:51:07.196161+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.196259+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.196334+00:00", "trade", 7.93, 10.0]
["2026-08-28T13:51:07.196377+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.196568+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.196734+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.196767+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.196785+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.198555+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.200961+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.201315+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.201316+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:51:07.201322+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:07.201685+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:07.206014+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:07.235432+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:51:07.237959+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:51:07.238358+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:07.241950+00:00", "trade", 7.93, 125.0]
["2026-08-28T13:51:07.242034+00:00", "trade", 7.93, 125.0]
["2026-08-28T13:51:07.242094+00:00", "trade", 7.93, 50.0]
["2026-08-28T13:51:07.284975+00:00", "trade", 7.93, 300.0]
["2026-08-28T13:51:07.288440+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:07.293052+00:00", "trade", 7.93, 63.0]
["2026-08-28T13:51:07.293228+00:00", "trade", 7.93, 37.0]
["2026-08-28T13:51:07.293672+00:00", "trade", 7.93, 63.0]
["2026-08-28T13:51:07.293753+00:00", "trade", 7.93, 63.0]
["2026-08-28T13:51:07.293837+00:00", "trade", 7.93, 63.0]
["2026-08-28T13:51:07.293942+00:00", "trade", 7.93, 63.0]
["2026-08-28T13:51:07.294004+00:00", "trade", 7.93, 48.0]
["2026-08-28T13:51:07.296119+00:00", "trade", 7.93, 63.0]
["2026-08-28T13:51:07.311419+00:00", "trade", 7.93, 37.0]
["2026-08-28T13:51:07.674973+00:00", "trade", 7.93, 300.0]
["2026-08-28T13:51:07.674973+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.675849+00:00", "trade", 7.935, 100.0]
["2026-08-28T13:51:07.680374+00:00", "trade", 7.935, 125.0]
["2026-08-28T13:51:07.680422+00:00", "trade", 7.935, 125.0]
["2026-08-28T13:51:07.680940+00:00", "trade", 7.935, 100.0]
["2026-08-28T13:51:07.681056+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:07.681094+00:00", "trade", 7.935, 100.0]
["2026-08-28T13:51:07.681141+00:00", "trade", 7.935, 100.0]
["2026-08-28T13:51:07.681152+00:00", "trade", 7.935, 125.0]
["2026-08-28T13:51:07.681208+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:07.681215+00:00", "trade", 7.935, 125.0]
["2026-08-28T13:51:07.681284+00:00", "trade", 7.935, 50.0]
["2026-08-28T13:51:07.681353+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:07.681645+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:07.681716+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:07.681792+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:07.685043+00:00", "trade", 7.94, 100.0]
["2026-08-28T13:51:07.685540+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:07.686094+00:00", "trade", 7.94, 125.0]
["2026-08-28T13:51:07.686153+00:00", "trade", 7.94, 125.0]
["2026-08-28T13:51:07.686538+00:00", "trade", 7.94, 50.0]
["2026-08-28T13:51:07.714526+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:07.841330+00:00", "trade", 7.935, 1.0]
["2026-08-28T13:51:08.036444+00:00", "trade", 7.93, 200.0]
["2026-08-28T13:51:08.036465+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.036473+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.036480+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.036486+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.036493+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.036506+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.036520+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.036527+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.036580+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.036587+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.036593+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.036600+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.036607+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.036618+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:51:08.036638+00:00", "trade", 7.93, 200.0]
["2026-08-28T13:51:08.036663+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.036688+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.036698+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.036715+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.036794+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:51:08.037021+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.037036+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.037253+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.037337+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:51:08.037338+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:51:08.037380+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:51:08.037428+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:51:08.037519+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:51:08.037551+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:51:08.037577+00:00", "trade", 7.93, 67.0]
["2026-08-28T13:51:08.037582+00:00", "trade", 7.93, 68.0]
["2026-08-28T13:51:08.037743+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:51:08.037880+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:51:08.037881+00:00", "trade", 7.93, 42.0]
["2026-08-28T13:51:08.037896+00:00", "trade", 7.93, 43.0]
["2026-08-28T13:51:08.037911+00:00", "quote", 7.93, 7.93]
["2026-08-28T13:51:08.038011+00:00", "quote", 7.93, 7.93]
["2026-08-28T13:51:08.038034+00:00", "quote", 7.93, 7.93]
["2026-08-28T13:51:08.038042+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.038150+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.038429+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:51:08.038438+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:51:08.038495+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.038555+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.038607+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:51:08.038608+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:51:08.038648+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.038681+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.038885+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.039464+00:00", "trade", 7.93, 77.0]
["2026-08-28T13:51:08.039464+00:00", "trade", 7.93, 23.0]
["2026-08-28T13:51:08.039465+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.039837+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.040818+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.040830+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:08.040857+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:51:08.041027+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:08.041332+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:08.041337+00:00", "trade", 7.93, 70.0]
["2026-08-28T13:51:08.041382+00:00", "quote", 7.93, 7.93]
["2026-08-28T13:51:08.041490+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:51:08.041765+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:51:08.041772+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:51:08.045454+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:08.457168+00:00", "trade", 7.9372, 10.0]
["2026-08-28T13:51:08.573005+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:08.858090+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:08.858545+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:09.519250+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:10.138784+00:00", "trade", 7.9399, 2.0]
["2026-08-28T13:51:10.708417+00:00", "trade", 7.94, 1200.0]
["2026-08-28T13:51:10.709194+00:00", "trade", 7.93, 6.0]
["2026-08-28T13:51:11.642613+00:00", "trade", 7.93, 200.0]
["2026-08-28T13:51:11.947493+00:00", "trade", 7.9372, 32.0]
["2026-08-28T13:51:12.154066+00:00", "trade", 7.93, 300.0]
["2026-08-28T13:51:12.154067+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:51:13.012943+00:00", "trade", 7.9238, 1000.0]
["2026-08-28T13:51:14.097549+00:00", "trade", 7.9299, 25.0]
["2026-08-28T13:51:16.448534+00:00", "trade", 7.925, 50.0]
["2026-08-28T13:51:22.448431+00:00", "trade", 7.9285, 200.0]
["2026-08-28T13:51:23.032203+00:00", "trade", 7.925, 2.0]
["2026-08-28T13:51:23.641100+00:00", "trade", 7.928, 1.0]
["2026-08-28T13:51:23.761737+00:00", "trade", 7.925, 126.0]
["2026-08-28T13:51:23.762095+00:00", "trade", 7.9295, 174.0]
["2026-08-28T13:51:23.946826+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:51:27.851054+00:00", "trade", 7.9201, 1.0]
["2026-08-28T13:51:27.854831+00:00", "trade", 7.925, 1.0]
["2026-08-28T13:51:28.248629+00:00", "trade", 7.9295, 300.0]
["2026-08-28T13:51:32.833339+00:00", "trade", 7.9299, 200.0]
["2026-08-28T13:51:32.833368+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:51:32.833504+00:00", "trade", 7.9299, 900.0]
["2026-08-28T13:51:32.833675+00:00", "trade", 7.9299, 100.0]
["2026-08-28T13:51:32.833850+00:00", "trade", 7.9299, 600.0]
["2026-08-28T13:51:32.834005+00:00", "trade", 7.9299, 100.0]
["2026-08-28T13:51:32.834152+00:00", "trade", 7.93, 150.0]
["2026-08-28T13:51:32.834152+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:51:32.834172+00:00", "trade", 7.93, 850.0]
["2026-08-28T13:51:32.834172+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:51:32.834173+00:00", "trade", 7.93, 14.0]
["2026-08-28T13:51:32.834175+00:00", "trade", 7.93, 9.0]
["2026-08-28T13:51:32.834225+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:51:32.834510+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:51:32.834513+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:51:32.834529+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:51:32.834559+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:32.834571+00:00", "trade", 7.93, 50.0]
["2026-08-28T13:51:32.834623+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:32.834941+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:32.834981+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:32.835020+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:32.835322+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:32.835380+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:32.835414+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:32.836279+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:32.839009+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:32.853766+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:32.854143+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:32.874174+00:00", "quote", 7.92, 7.95]
["2026-08-28T13:51:32.898746+00:00", "quote", 7.92, 7.95]
["2026-08-28T13:51:33.025341+00:00", "quote", 7.92, 7.95]
["2026-08-28T13:51:36.294270+00:00", "quote", 7.92, 7.95]
["2026-08-28T13:51:36.294271+00:00", "trade", 7.92, 300.0]
["2026-08-28T13:51:36.294358+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:36.294439+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:36.294821+00:00", "trade", 7.94, 5.0]
["2026-08-28T13:51:36.294918+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:36.295364+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:36.295374+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:51:36.551184+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:36.551617+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:36.552080+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:38.155377+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:38.155902+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:39.035175+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:39.035753+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:39.036325+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:39.036332+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:39.037172+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:39.037218+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:51:39.038279+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:39.038328+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:39.040052+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:39.041404+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:39.042612+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:39.042637+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:39.042762+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:39.116358+00:00", "trade", 7.94, 3750.0]
["2026-08-28T13:51:40.133892+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:40.437459+00:00", "trade", 7.9328, 600.0]
["2026-08-28T13:51:40.569069+00:00", "trade", 7.94, 6.0]
["2026-08-28T13:51:40.569108+00:00", "trade", 7.94, 9.0]
["2026-08-28T13:51:40.569137+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:51:40.569144+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:51:40.569152+00:00", "trade", 7.94, 9.0]
["2026-08-28T13:51:40.569155+00:00", "trade", 7.94, 125.0]
["2026-08-28T13:51:40.569462+00:00", "trade", 7.94, 125.0]
["2026-08-28T13:51:40.569467+00:00", "trade", 7.94, 100.0]
["2026-08-28T13:51:40.569472+00:00", "trade", 7.94, 100.0]
["2026-08-28T13:51:40.569614+00:00", "trade", 7.94, 63.0]
["2026-08-28T13:51:40.569627+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:51:40.569696+00:00", "trade", 7.94, 12.0]
["2026-08-28T13:51:40.569702+00:00", "trade", 7.94, 125.0]
["2026-08-28T13:51:40.569799+00:00", "trade", 7.94, 63.0]
["2026-08-28T13:51:40.569801+00:00", "trade", 7.94, 100.0]
["2026-08-28T13:51:40.569802+00:00", "quote", 7.94, 7.95]
["2026-08-28T13:51:40.569803+00:00", "trade", 7.94, 100.0]
["2026-08-28T13:51:40.569808+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:40.569825+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:40.569860+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:40.570059+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:40.570085+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:40.570098+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:40.570284+00:00", "trade", 7.94, 125.0]
["2026-08-28T13:51:40.570482+00:00", "trade", 7.94, 175.0]
["2026-08-28T13:51:40.570490+00:00", "trade", 7.94, 125.0]
["2026-08-28T13:51:40.570587+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:40.570595+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:40.570613+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:40.570825+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:40.579585+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:40.580042+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:40.580130+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:40.697994+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:40.926021+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:41.485217+00:00", "trade", 7.9438, 700.0]
["2026-08-28T13:51:41.486051+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:41.503332+00:00", "trade", 7.94, 12.0]
["2026-08-28T13:51:41.503731+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:41.503919+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:41.503956+00:00", "quote", 7.93, 7.96]
["2026-08-28T13:51:41.504056+00:00", "quote", 7.93, 7.96]
["2026-08-28T13:51:41.505407+00:00", "quote", 7.93, 7.96]
["2026-08-28T13:51:41.507723+00:00", "quote", 7.93, 7.96]
["2026-08-28T13:51:41.550205+00:00", "quote", 7.93, 7.96]
["2026-08-28T13:51:41.594470+00:00", "trade", 7.94, 300.0]
["2026-08-28T13:51:41.665247+00:00", "trade", 7.9493, 500.0]
["2026-08-28T13:51:41.955440+00:00", "quote", 7.93, 7.96]
["2026-08-28T13:51:41.981330+00:00", "quote", 7.93, 7.96]
["2026-08-28T13:51:42.863755+00:00", "trade", 7.945, 313.0]
["2026-08-28T13:51:42.918274+00:00", "trade", 7.945, 1.0]
["2026-08-28T13:51:43.286968+00:00", "trade", 7.9301, 35.0]
["2026-08-28T13:51:43.864075+00:00", "trade", 7.945, 2.0]
["2026-08-28T13:51:44.388413+00:00", "trade", 7.93, 2.0]
["2026-08-28T13:51:45.442357+00:00", "trade", 7.945, 12.0]
["2026-08-28T13:51:45.442722+00:00", "trade", 7.945, 1.0]
["2026-08-28T13:51:47.451929+00:00", "quote", 7.93, 7.96]
["2026-08-28T13:51:47.539911+00:00", "quote", 7.93, 7.96]
["2026-08-28T13:51:47.540074+00:00", "quote", 7.93, 7.96]
["2026-08-28T13:51:52.202810+00:00", "quote", 7.93, 7.96]
["2026-08-28T13:51:52.202975+00:00", "quote", 7.93, 7.96]
["2026-08-28T13:51:53.799376+00:00", "trade", 7.94, 2000.0]
["2026-08-28T13:51:53.800149+00:00", "trade", 7.96, 5.0]
["2026-08-28T13:51:54.304201+00:00", "trade", 7.945, 1.0]
["2026-08-28T13:51:55.616972+00:00", "trade", 7.94, 10.0]
["2026-08-28T13:51:55.617002+00:00", "quote", 7.93, 7.96]
["2026-08-28T13:51:55.617002+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:55.617033+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:55.617066+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:55.617465+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:55.618213+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:55.667455+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:55.729667+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:51:57.753944+00:00", "trade", 7.94, 46.0]
["2026-08-28T13:51:57.860055+00:00", "trade", 7.9297, 8.0]
["2026-08-28T13:52:00.445933+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:52:00.837306+00:00", "trade", 7.94, 1.0]
["2026-08-28T13:52:00.847637+00:00", "trade", 7.94, 125.0]
["2026-08-28T13:52:01.060693+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:52:01.087153+00:00", "trade", 7.9495, 9.0]
["2026-08-28T13:52:04.034261+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:52:04.911556+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:52:09.403238+00:00", "trade", 7.93, 300.0]
["2026-08-28T13:52:09.403240+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:52:09.403625+00:00", "quote", 7.93, 7.95]
["2026-08-28T13:52:09.403632+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:09.403673+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:09.403926+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:09.404178+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:09.414169+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:09.434963+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:09.472545+00:00", "trade", 7.93, 75.0]
["2026-08-28T13:52:09.550700+00:00", "trade", 7.94, 100.0]
["2026-08-28T13:52:10.094621+00:00", "trade", 7.9361, 313.0]
["2026-08-28T13:52:10.163723+00:00", "trade", 7.9361, 2.0]
["2026-08-28T13:52:10.174302+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:11.063159+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:11.070843+00:00", "trade", 7.94, 125.0]
["2026-08-28T13:52:11.071947+00:00", "trade", 7.94, 125.0]
["2026-08-28T13:52:11.072163+00:00", "trade", 7.94, 125.0]
["2026-08-28T13:52:11.072180+00:00", "trade", 7.94, 125.0]
["2026-08-28T13:52:11.073411+00:00", "trade", 7.94, 100.0]
["2026-08-28T13:52:11.073426+00:00", "trade", 7.94, 25.0]
["2026-08-28T13:52:11.073542+00:00", "trade", 7.94, 125.0]
["2026-08-28T13:52:11.073570+00:00", "trade", 7.94, 125.0]
["2026-08-28T13:52:11.074349+00:00", "trade", 7.94, 125.0]
["2026-08-28T13:52:11.075737+00:00", "trade", 7.94, 125.0]
["2026-08-28T13:52:11.754972+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:11.758392+00:00", "trade", 7.9399, 500.0]
["2026-08-28T13:52:11.813572+00:00", "trade", 7.9363, 2.0]
["2026-08-28T13:52:13.268703+00:00", "trade", 7.9395, 7.0]
["2026-08-28T13:52:16.234595+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:17.889947+00:00", "trade", 7.9504, 100.0]
["2026-08-28T13:52:17.890343+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:19.648904+00:00", "trade", 7.93, 8.0]
["2026-08-28T13:52:20.694071+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:20.694530+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:21.017535+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:21.362636+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:21.610870+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:24.296130+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:24.296138+00:00", "trade", 7.93, 200.0]
["2026-08-28T13:52:24.296140+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:24.296156+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:24.296664+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:24.296899+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:24.297079+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:24.331706+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:24.583824+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:24.583853+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:24.957900+00:00", "trade", 7.938, 1.0]
["2026-08-28T13:52:24.964916+00:00", "trade", 7.935, 1.0]
["2026-08-28T13:52:25.816165+00:00", "trade", 7.938, 1.0]
["2026-08-28T13:52:25.816930+00:00", "trade", 7.935, 4.0]
["2026-08-28T13:52:26.159981+00:00", "trade", 7.9399, 170.0]
["2026-08-28T13:52:28.265788+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:29.037515+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:29.045073+00:00", "trade", 7.935, 125.0]
["2026-08-28T13:52:29.045075+00:00", "trade", 7.935, 63.0]
["2026-08-28T13:52:29.045542+00:00", "trade", 7.935, 125.0]
["2026-08-28T13:52:29.045741+00:00", "trade", 7.935, 37.0]
["2026-08-28T13:52:35.499917+00:00", "trade", 7.93, 8.0]
["2026-08-28T13:52:35.499941+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:35.499948+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:35.499956+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:35.499969+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:35.499989+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:35.499996+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:35.500005+00:00", "trade", 7.93, 1500.0]
["2026-08-28T13:52:35.500006+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:35.500010+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:35.500011+00:00", "trade", 7.93, 200.0]
["2026-08-28T13:52:35.500013+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:35.500015+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:52:35.500016+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:35.500021+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:35.500108+00:00", "quote", 7.93, 7.94]
["2026-08-28T13:52:35.500112+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:52:35.500153+00:00", "trade", 7.93, 6.0]
["2026-08-28T13:52:35.500201+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:52:35.500219+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:35.500370+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:35.500583+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:35.500883+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:35.500951+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:35.504728+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:35.504773+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:35.505061+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:52:35.505704+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:35.505795+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:52:35.506178+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:35.506244+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:52:36.032950+00:00", "trade", 7.93, 1.0]
["2026-08-28T13:52:36.075466+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:52:37.673963+00:00", "trade", 7.93, 300.0]
["2026-08-28T13:52:37.698655+00:00", "trade", 7.94, 300.0]
["2026-08-28T13:52:38.873042+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:52:38.989809+00:00", "trade", 7.93, 126.0]
["2026-08-28T13:52:38.989809+00:00", "trade", 7.93, 108.0]
["2026-08-28T13:52:39.587069+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:39.587077+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:39.587084+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:39.587086+00:00", "trade", 7.92, 300.0]
["2026-08-28T13:52:39.587086+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:39.587105+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:39.587112+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:39.587124+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:39.587166+00:00", "trade", 7.92, 699.0]
["2026-08-28T13:52:39.587166+00:00", "trade", 7.92, 10.0]
["2026-08-28T13:52:39.587166+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:39.587293+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:39.587294+00:00", "trade", 7.92, 100.0]
["2026-08-28T13:52:39.587312+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:39.587319+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:39.587326+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:39.587333+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:39.587348+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:39.587577+00:00", "trade", 7.92, 50.0]
["2026-08-28T13:52:39.587696+00:00", "trade", 7.925, 5.0]
["2026-08-28T13:52:39.587870+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:39.588201+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:39.591131+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:39.591866+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:39.591986+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:43.883761+00:00", "trade", 7.925, 100.0]
["2026-08-28T13:52:44.432079+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:45.089372+00:00", "trade", 7.92, 100.0]
["2026-08-28T13:52:45.089375+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:45.089511+00:00", "trade", 7.92, 200.0]
["2026-08-28T13:52:45.089514+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:52:45.089524+00:00", "trade", 7.92, 100.0]
["2026-08-28T13:52:45.089526+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:52:45.089538+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:52:45.089545+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:52:45.089559+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.089597+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.089604+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.089618+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.089636+00:00", "trade", 7.92, 1.0]
["2026-08-28T13:52:45.089801+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.089820+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.089887+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.090012+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.090018+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.090165+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.090198+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.090683+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.090698+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.091055+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.091133+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.091558+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.093766+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.094254+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.094397+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.139862+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:45.589670+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:52:45.589736+00:00", "trade", 7.92, 100.0]
["2026-08-28T13:52:45.589754+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:52:45.590181+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:52:45.633498+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:52:46.456373+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:52:46.459335+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:52:48.374901+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:52:48.421102+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:52:49.566877+00:00", "trade", 7.91, 6.0]
["2026-08-28T13:52:49.944833+00:00", "trade", 7.934, 8.0]
["2026-08-28T13:52:51.265917+00:00", "trade", 7.915, 1.0]
["2026-08-28T13:52:51.947965+00:00", "trade", 7.92, 3.0]
["2026-08-28T13:52:52.358790+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:53.002877+00:00", "trade", 7.91, 100.0]
["2026-08-28T13:52:53.003223+00:00", "trade", 7.91, 1.0]
["2026-08-28T13:52:55.649501+00:00", "trade", 7.918, 1.0]
["2026-08-28T13:52:57.502583+00:00", "trade", 7.91, 1.0]
["2026-08-28T13:52:57.502628+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:57.502642+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:57.502667+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:57.502955+00:00", "trade", 7.91, 499.0]
["2026-08-28T13:52:57.502956+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:57.502959+00:00", "trade", 7.91, 600.0]
["2026-08-28T13:52:57.502986+00:00", "trade", 7.91, 200.0]
["2026-08-28T13:52:57.503091+00:00", "trade", 7.91, 40.0]
["2026-08-28T13:52:57.503091+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:57.503093+00:00", "trade", 7.91, 800.0]
["2026-08-28T13:52:57.503094+00:00", "trade", 7.91, 8.0]
["2026-08-28T13:52:57.503096+00:00", "trade", 7.91, 52.0]
["2026-08-28T13:52:57.503098+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:57.503106+00:00", "trade", 7.91, 12.0]
["2026-08-28T13:52:57.503417+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:57.503424+00:00", "trade", 7.91, 133.0]
["2026-08-28T13:52:57.503425+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:57.503449+00:00", "trade", 7.91, 1.0]
["2026-08-28T13:52:57.503455+00:00", "trade", 7.91, 667.0]
["2026-08-28T13:52:57.503471+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:57.503500+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:57.503536+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:52:57.503691+00:00", "trade", 7.9123, 57.0]
["2026-08-28T13:52:57.503731+00:00", "trade", 7.91, 501.0]
["2026-08-28T13:52:57.503733+00:00", "trade", 7.91, 1.0]
["2026-08-28T13:52:57.503733+00:00", "trade", 7.91, 2.0]
["2026-08-28T13:52:57.503733+00:00", "trade", 7.91, 10.0]
["2026-08-28T13:52:57.503733+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:52:57.503740+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:52:57.503795+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:52:57.503803+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:52:57.503818+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:52:57.503838+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:52:57.503848+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:52:57.503866+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:52:57.503924+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:52:57.504136+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:52:57.504244+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:52:57.504333+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:52:57.504561+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:52:57.504568+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:52:57.504811+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:52:57.508542+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:52:57.509029+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:52:57.509042+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:52:57.509089+00:00", "trade", 7.9, 2.0]
["2026-08-28T13:52:57.509115+00:00", "trade", 7.9, 10.0]
["2026-08-28T13:52:57.509491+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:52:57.510840+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:52:57.511658+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:52:57.523064+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:52:57.862637+00:00", "trade", 7.915, 1.0]
["2026-08-28T13:53:00.729696+00:00", "trade", 7.915, 100.0]
["2026-08-28T13:53:04.019580+00:00", "trade", 7.91, 5.0]
["2026-08-28T13:53:04.297373+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:05.927476+00:00", "trade", 7.902, 157.0]
["2026-08-28T13:53:05.934263+00:00", "trade", 7.91, 1.0]
["2026-08-28T13:53:05.947167+00:00", "trade", 7.9, 1.0]
["2026-08-28T13:53:09.286039+00:00", "trade", 7.9, 2.0]
["2026-08-28T13:53:09.992920+00:00", "trade", 7.9028, 2.0]
["2026-08-28T13:53:10.423708+00:00", "trade", 7.92, 200.0]
["2026-08-28T13:53:10.424589+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:11.445267+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:11.445301+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:11.476767+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:12.320028+00:00", "trade", 7.915, 1300.0]
["2026-08-28T13:53:12.320608+00:00", "trade", 7.9124, 63.0]
["2026-08-28T13:53:12.528073+00:00", "trade", 7.92, 125.0]
["2026-08-28T13:53:12.528611+00:00", "trade", 7.92, 125.0]
["2026-08-28T13:53:12.528648+00:00", "trade", 7.92, 500.0]
["2026-08-28T13:53:12.528650+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:12.528749+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:12.528838+00:00", "trade", 7.92, 5.0]
["2026-08-28T13:53:12.528840+00:00", "trade", 7.92, 3.0]
["2026-08-28T13:53:12.528841+00:00", "trade", 7.92, 17.0]
["2026-08-28T13:53:12.528843+00:00", "trade", 7.92, 13.0]
["2026-08-28T13:53:12.528928+00:00", "trade", 7.92, 125.0]
["2026-08-28T13:53:12.528942+00:00", "trade", 7.92, 1500.0]
["2026-08-28T13:53:12.528943+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:12.528944+00:00", "trade", 7.92, 200.0]
["2026-08-28T13:53:12.528947+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:12.528951+00:00", "trade", 7.92, 100.0]
["2026-08-28T13:53:12.528986+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:12.529015+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:12.529016+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:53:12.529024+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:53:12.529030+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:53:12.529088+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:53:12.529191+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:53:12.529268+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:53:12.529296+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:53:12.529502+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:53:12.529535+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:53:12.529546+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:53:12.529584+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:53:12.529901+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:53:12.529948+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:53:12.530167+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:53:12.530985+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:53:12.531950+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:53:12.533878+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:53:12.533906+00:00", "quote", 7.92, 7.94]
["2026-08-28T13:53:12.534243+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:53:12.563285+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:53:12.707261+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:53:12.854658+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:53:13.029726+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:53:13.029737+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:53:13.159085+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:13.163561+00:00", "trade", 7.912, 100.0]
["2026-08-28T13:53:13.580019+00:00", "trade", 7.91, 400.0]
["2026-08-28T13:53:13.580038+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:13.580045+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:13.580052+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:13.580074+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:13.580081+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:13.580448+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:13.580515+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:53:13.580522+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:53:13.585043+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:53:13.680186+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:13.680240+00:00", "trade", 7.91, 6.0]
["2026-08-28T13:53:13.680869+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:13.680931+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:13.681050+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:13.714028+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:13.714082+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:13.714088+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:13.714145+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:14.128346+00:00", "trade", 7.91, 100.0]
["2026-08-28T13:53:14.322697+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:14.323172+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:14.372147+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:14.372154+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:14.683725+00:00", "trade", 7.91, 20.0]
["2026-08-28T13:53:14.683726+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:14.683772+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:14.683792+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:14.684508+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:15.878228+00:00", "trade", 7.91, 100.0]
["2026-08-28T13:53:15.879748+00:00", "trade", 7.91, 880.0]
["2026-08-28T13:53:15.879748+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:15.879767+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:15.879774+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:15.879789+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:15.879803+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:15.880127+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:15.880194+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:53:15.880201+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:53:15.880893+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:53:15.883499+00:00", "trade", 7.9, 2209.0]
["2026-08-28T13:53:15.884257+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:53:15.884284+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:53:15.884643+00:00", "trade", 7.9, 4.0]
["2026-08-28T13:53:15.884702+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:53:15.884704+00:00", "trade", 7.9, 6.0]
["2026-08-28T13:53:15.884734+00:00", "trade", 7.9, 4.0]
["2026-08-28T13:53:15.884852+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:53:15.885220+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:53:15.886107+00:00", "trade", 7.902, 15.0]
["2026-08-28T13:53:15.889790+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:53:15.889817+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:53:15.891101+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:53:15.917821+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:53:15.979825+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:15.980185+00:00", "trade", 7.91, 126.0]
["2026-08-28T13:53:15.980207+00:00", "trade", 7.91, 100.0]
["2026-08-28T13:53:15.980523+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:15.981206+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:16.018403+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:53:16.246274+00:00", "trade", 7.91, 300.0]
["2026-08-28T13:53:17.030166+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:17.030478+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:17.934664+00:00", "trade", 7.915, 100.0]
["2026-08-28T13:53:17.935071+00:00", "trade", 7.915, 100.0]
["2026-08-28T13:53:17.935224+00:00", "trade", 7.915, 100.0]
["2026-08-28T13:53:17.935340+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:17.935791+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:17.935892+00:00", "trade", 7.91, 800.0]
["2026-08-28T13:53:19.649905+00:00", "trade", 7.91, 100.0]
["2026-08-28T13:53:19.649905+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:19.649935+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:19.650653+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:19.651116+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:19.651588+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:19.656111+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:22.629025+00:00", "trade", 7.915, 6.0]
["2026-08-28T13:53:26.309152+00:00", "trade", 7.918, 1.0]
["2026-08-28T13:53:26.309703+00:00", "trade", 7.915, 100.0]
["2026-08-28T13:53:26.310302+00:00", "trade", 7.915, 100.0]
["2026-08-28T13:53:26.310496+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:26.310673+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:26.310875+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:26.311172+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:26.311438+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:26.311796+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:26.318371+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:26.318398+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:26.320712+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:26.321128+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:26.325668+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:26.424797+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:26.425265+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:26.745933+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:26.814643+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:28.204255+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:29.815363+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:29.815446+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:29.817817+00:00", "trade", 7.92, 125.0]
["2026-08-28T13:53:29.818294+00:00", "trade", 7.92, 125.0]
["2026-08-28T13:53:29.818592+00:00", "trade", 7.92, 125.0]
["2026-08-28T13:53:29.818756+00:00", "trade", 7.92, 125.0]
["2026-08-28T13:53:29.819006+00:00", "trade", 7.92, 125.0]
["2026-08-28T13:53:29.819373+00:00", "trade", 7.92, 125.0]
["2026-08-28T13:53:30.096739+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:30.097124+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:30.134654+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:30.819413+00:00", "trade", 7.915, 6.0]
["2026-08-28T13:53:30.821445+00:00", "trade", 7.91, 16.0]
["2026-08-28T13:53:31.864631+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:31.904666+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:31.905125+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:32.543487+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:32.821792+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:32.822012+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:33.846975+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:33.847436+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:35.528265+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:38.563156+00:00", "trade", 7.915, 63.0]
["2026-08-28T13:53:38.563866+00:00", "trade", 7.915, 37.0]
["2026-08-28T13:53:38.563954+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:41.513634+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:41.514862+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:41.514880+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:41.515024+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:41.515474+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:41.935351+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:42.058183+00:00", "trade", 7.92, 7.0]
["2026-08-28T13:53:42.112983+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:42.297576+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:42.666252+00:00", "trade", 7.9205, 8.0]
["2026-08-28T13:53:43.311388+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:43.382510+00:00", "trade", 7.915, 1.0]
["2026-08-28T13:53:43.632617+00:00", "trade", 7.915, 126.0]
["2026-08-28T13:53:43.632629+00:00", "trade", 7.915, 274.0]
["2026-08-28T13:53:43.835482+00:00", "trade", 7.9199, 200.0]
["2026-08-28T13:53:46.000739+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:46.000741+00:00", "trade", 7.92, 100.0]
["2026-08-28T13:53:46.000741+00:00", "trade", 7.92, 11.0]
["2026-08-28T13:53:46.000789+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:46.000796+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:46.000831+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:46.001125+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:53:46.001164+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.001230+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:53:46.001238+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:53:46.001501+00:00", "trade", 7.92, 10.0]
["2026-08-28T13:53:46.001629+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:53:46.001917+00:00", "quote", 7.92, 7.93]
["2026-08-28T13:53:46.006568+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.006641+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.006682+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.006769+00:00", "trade", 7.92, 10.0]
["2026-08-28T13:53:46.006887+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.007012+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.007036+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.007043+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.007053+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.007176+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.007221+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.007303+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.007428+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.007510+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.007590+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.007662+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.007908+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.007957+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.017071+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.017146+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.017522+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.036796+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:53:46.037314+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.037724+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:53:46.037805+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:46.038178+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:53:46.998590+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:53:47.237105+00:00", "trade", 7.925, 4.0]
["2026-08-28T13:53:47.625117+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:47.625612+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:47.625638+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:49.659370+00:00", "trade", 7.918, 36.0]
["2026-08-28T13:53:50.530551+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:52.988584+00:00", "trade", 7.93, 4.0]
["2026-08-28T13:53:53.011706+00:00", "trade", 7.914, 1.0]
["2026-08-28T13:53:53.797151+00:00", "trade", 7.915, 1.0]
["2026-08-28T13:53:54.218312+00:00", "trade", 7.9128, 200.0]
["2026-08-28T13:53:54.359906+00:00", "trade", 7.9152, 1000.0]
["2026-08-28T13:53:54.854421+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:54.854428+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:53:54.854597+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:53:54.854690+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:53:54.855055+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:53:54.855072+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:53:54.855120+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:53:55.155889+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:53:56.074383+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:53:56.967722+00:00", "trade", 7.93, 1.0]
["2026-08-28T13:53:57.371561+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:53:58.813214+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:53:59.389795+00:00", "trade", 7.925, 1.0]
["2026-08-28T13:53:59.390217+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:00.943272+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:02.854397+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:02.854688+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:02.854698+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:02.879604+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:02.898996+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:02.899389+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:02.900061+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:02.900071+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:02.901119+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:04.102423+00:00", "trade", 7.9209, 5.0]
["2026-08-28T13:54:04.118997+00:00", "trade", 7.9209, 1.0]
["2026-08-28T13:54:04.653444+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:04.653472+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:04.781433+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:05.802392+00:00", "trade", 7.9216, 1.0]
["2026-08-28T13:54:07.586430+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:08.109657+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:08.109713+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:08.109794+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:08.153370+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:11.939418+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:12.200565+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:12.200586+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:12.323202+00:00", "trade", 7.91, 27.0]
["2026-08-28T13:54:12.401695+00:00", "trade", 7.9367, 1.0]
["2026-08-28T13:54:13.203792+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.204593+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.205014+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.213999+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.214459+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.214549+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.214601+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.214674+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.508673+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.508681+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.509440+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.509633+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.509918+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.510036+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.510249+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.510278+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.510370+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.510405+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.510564+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.510948+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.511008+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.511073+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:13.982675+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:14.248000+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:14.254835+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:14.276148+00:00", "trade", 7.9395, 100.0]
["2026-08-28T13:54:14.277239+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:14.574139+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:14.577243+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:14.938940+00:00", "trade", 7.925, 45.0]
["2026-08-28T13:54:14.941607+00:00", "trade", 7.925, 1.0]
["2026-08-28T13:54:15.600223+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:15.600511+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:17.229143+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:17.229149+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:17.229213+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:17.229277+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:19.661371+00:00", "trade", 7.9169, 28.0]
["2026-08-28T13:54:19.661789+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:19.662122+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:19.662151+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:19.662162+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:19.662236+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:19.662450+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:19.664071+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:20.009812+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:20.010141+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:20.012756+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:20.563363+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:20.563757+00:00", "trade", 7.95, 6.0]
["2026-08-28T13:54:20.564147+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:20.588766+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:21.614012+00:00", "trade", 7.91, 10.0]
["2026-08-28T13:54:21.910341+00:00", "trade", 7.93, 6.0]
["2026-08-28T13:54:21.937215+00:00", "trade", 7.91, 10.0]
["2026-08-28T13:54:22.562622+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:24.810083+00:00", "trade", 7.93, 50.0]
["2026-08-28T13:54:25.097382+00:00", "trade", 7.93, 100.0]
["2026-08-28T13:54:25.097827+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:25.097878+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:25.097923+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:25.377622+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:25.377637+00:00", "trade", 7.91, 200.0]
["2026-08-28T13:54:25.377638+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:25.377650+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:25.377768+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:25.377918+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:25.377948+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:25.378094+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:25.378155+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:25.378643+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:25.380344+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:25.380807+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:25.383179+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:26.108463+00:00", "trade", 7.9185, 500.0]
["2026-08-28T13:54:26.232084+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:26.232093+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:26.232561+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:26.232568+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:26.690412+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:26.690864+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:27.631919+00:00", "trade", 7.92, 1.0]
["2026-08-28T13:54:27.634009+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:27.634399+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:29.027243+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:30.019832+00:00", "trade", 7.92, 1.0]
["2026-08-28T13:54:30.022950+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:30.024490+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:30.024516+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:30.025738+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:30.025782+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:30.025790+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:30.025822+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:30.027532+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:30.027623+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:30.030195+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:30.033170+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:30.033199+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:30.035236+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:30.136559+00:00", "trade", 7.94, 50.0]
["2026-08-28T13:54:30.169703+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:30.825044+00:00", "trade", 7.925, 55.0]
["2026-08-28T13:54:31.127874+00:00", "trade", 7.925, 4.0]
["2026-08-28T13:54:34.156998+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.157049+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.157097+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.476528+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.478112+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.481478+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.482518+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.483943+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.487969+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.548495+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.555841+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.687200+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.731911+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.747297+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.755975+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.757378+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.772065+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.969953+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.972794+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.974321+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.974824+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:34.981296+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:35.029900+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:35.983533+00:00", "trade", 7.9142, 8.0]
["2026-08-28T13:54:37.517357+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:37.517851+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:37.534308+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:37.718870+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:38.115169+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:40.028341+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:40.028441+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:40.029607+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:40.123134+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:40.900942+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:40.901931+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:40.902090+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:40.902209+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:40.903634+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:40.950866+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:40.951004+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:40.999268+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:40.999277+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:41.000215+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:41.000429+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:41.533395+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:48.614066+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:49.516563+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:49.663373+00:00", "trade", 7.92, 20.0]
["2026-08-28T13:54:49.663788+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:50.078023+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:50.078263+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:50.078320+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:50.127431+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:50.932642+00:00", "trade", 7.9367, 1.0]
["2026-08-28T13:54:50.933391+00:00", "trade", 7.94, 6.0]
["2026-08-28T13:54:51.054607+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:51.055093+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:51.258111+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:51.533889+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:51.534451+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:53.352257+00:00", "trade", 7.925, 47.0]
["2026-08-28T13:54:55.099835+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.099863+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.100286+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.100426+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.100541+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.100654+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:55.100918+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.100946+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.100953+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.101016+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:55.101387+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.101421+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.101428+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.101443+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.101450+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.101476+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:55.101522+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.101529+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:55.101901+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.101928+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.101935+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.101957+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:55.102370+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.102402+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.102410+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.102437+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.102443+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.102459+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:55.102862+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.102894+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.102900+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.102911+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.102918+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.102935+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:55.103326+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.103403+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.103410+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.103424+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:55.103791+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.103839+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.103853+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.103859+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.103866+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.103915+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:55.103919+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.103973+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.104030+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.160756+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.160956+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.160994+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:55.161499+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.161517+00:00", "quote", 7.91, 7.95]
["2026-08-28T13:54:55.161963+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.161995+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.162004+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.162011+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.162024+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.162082+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.162416+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.162463+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.162483+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.162508+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.162539+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.162949+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.162995+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.163030+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.163413+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.163499+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.167346+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.178739+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.229833+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.581133+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.581134+00:00", "trade", 7.91, 200.0]
["2026-08-28T13:54:55.581157+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:54:55.581642+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:54:55.588189+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:55.588647+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.588749+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.588798+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.588845+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.588906+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:55.588962+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:55.589116+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:55.589186+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.589371+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:55.589497+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:55.589555+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:55.589578+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.589840+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:55.589975+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:55.590018+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:55.590419+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.590477+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:55.590542+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:55.590549+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:54:55.590564+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.894060+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:55.962724+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:56.896974+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:54:58.313762+00:00", "trade", 7.9284, 1.0]
["2026-08-28T13:55:00.040925+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:55:01.959487+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:55:02.995932+00:00", "trade", 7.925, 4.0]
["2026-08-28T13:55:03.006908+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:55:03.765386+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:55:03.766321+00:00", "trade", 7.9258, 10.0]
["2026-08-28T13:55:04.025946+00:00", "trade", 7.9256, 300.0]
["2026-08-28T13:55:04.461682+00:00", "trade", 7.925, 90.0]
["2026-08-28T13:55:05.091164+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:55:05.091213+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:55:05.391005+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:55:06.202341+00:00", "quote", 7.91, 7.94]
["2026-08-28T13:55:06.202648+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:55:06.202677+00:00", "quote", 7.91, 7.93]
["2026-08-28T13:55:06.202701+00:00", "trade", 7.92, 20.0]
["2026-08-28T13:55:06.202719+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:55:06.202726+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:55:06.202756+00:00", "trade", 7.91, 300.0]
["2026-08-28T13:55:06.202756+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:55:06.202757+00:00", "trade", 7.91, 50.0]
["2026-08-28T13:55:06.202759+00:00", "trade", 7.91, 200.0]
["2026-08-28T13:55:06.202761+00:00", "trade", 7.91, 100.0]
["2026-08-28T13:55:06.202763+00:00", "trade", 7.91, 500.0]
["2026-08-28T13:55:06.202770+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:55:06.202797+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:55:06.202804+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:55:06.202811+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:55:06.202817+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:55:06.203018+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:55:06.203053+00:00", "trade", 7.91, 20.0]
["2026-08-28T13:55:06.203076+00:00", "quote", 7.91, 7.92]
["2026-08-28T13:55:06.203107+00:00", "trade", 7.93, 5.0]
["2026-08-28T13:55:06.203149+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:55:06.203192+00:00", "quote", 7.9, 7.92]
["2026-08-28T13:55:06.203218+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.203226+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.203299+00:00", "trade", 7.91, 10.0]
["2026-08-28T13:55:06.203300+00:00", "trade", 7.91, 2.0]
["2026-08-28T13:55:06.204052+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.204488+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.207175+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.207656+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.208234+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.208709+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.211373+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.217629+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.218680+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.229883+00:00", "trade", 7.9, 8.0]
["2026-08-28T13:55:06.229943+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.229948+00:00", "trade", 7.9, 122.0]
["2026-08-28T13:55:06.229950+00:00", "trade", 7.9, 6.0]
["2026-08-28T13:55:06.229951+00:00", "trade", 7.9, 5.0]
["2026-08-28T13:55:06.229953+00:00", "trade", 7.9, 1000.0]
["2026-08-28T13:55:06.229956+00:00", "trade", 7.9, 532.0]
["2026-08-28T13:55:06.229956+00:00", "trade", 7.9, 200.0]
["2026-08-28T13:55:06.229958+00:00", "trade", 7.9, 500.0]
["2026-08-28T13:55:06.229960+00:00", "trade", 7.9, 1000.0]
["2026-08-28T13:55:06.229967+00:00", "trade", 7.9, 200.0]
["2026-08-28T13:55:06.229968+00:00", "trade", 7.9, 1000.0]
["2026-08-28T13:55:06.229969+00:00", "trade", 7.9, 6.0]
["2026-08-28T13:55:06.229970+00:00", "trade", 7.9, 6.0]
["2026-08-28T13:55:06.230001+00:00", "trade", 7.9, 739.0]
["2026-08-28T13:55:06.230004+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.230005+00:00", "trade", 7.9, 100.0]
["2026-08-28T13:55:06.230006+00:00", "trade", 7.9, 100.0]
["2026-08-28T13:55:06.230009+00:00", "trade", 7.9, 500.0]
["2026-08-28T13:55:06.230014+00:00", "trade", 7.9, 100.0]
["2026-08-28T13:55:06.230018+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.230019+00:00", "trade", 7.9, 3.0]
["2026-08-28T13:55:06.230023+00:00", "trade", 7.9, 2000.0]
["2026-08-28T13:55:06.230027+00:00", "trade", 7.9, 100.0]
["2026-08-28T13:55:06.230034+00:00", "trade", 7.9, 100.0]
["2026-08-28T13:55:06.230038+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.230045+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.230052+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.230063+00:00", "trade", 7.9, 100.0]
["2026-08-28T13:55:06.230072+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.230078+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.230093+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.230100+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.230107+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.230114+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.230120+00:00", "trade", 7.9, 300.0]
["2026-08-28T13:55:06.230120+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.230130+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.230187+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.230268+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.230313+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.230387+00:00", "trade", 7.9, 10.0]
["2026-08-28T13:55:06.230390+00:00", "trade", 7.9, 80.0]
["2026-08-28T13:55:06.230391+00:00", "trade", 7.9, 20.0]
["2026-08-28T13:55:06.230391+00:00", "trade", 7.9, 1.0]
["2026-08-28T13:55:06.230391+00:00", "trade", 7.9, 45.0]
["2026-08-28T13:55:06.230394+00:00", "trade", 7.9, 10.0]
["2026-08-28T13:55:06.230396+00:00", "trade", 7.9, 200.0]
["2026-08-28T13:55:06.230398+00:00", "trade", 7.9, 3000.0]
["2026-08-28T13:55:06.230401+00:00", "trade", 7.9, 3.0]
["2026-08-28T13:55:06.230401+00:00", "trade", 7.9, 200.0]
["2026-08-28T13:55:06.230401+00:00", "trade", 7.9, 200.0]
["2026-08-28T13:55:06.230404+00:00", "trade", 7.9, 100.0]
["2026-08-28T13:55:06.230404+00:00", "quote", 7.9, 7.91]
["2026-08-28T13:55:06.230410+00:00", "trade", 7.9, 200.0]
["2026-08-28T13:55:06.230410+00:00", "trade", 7.9, 64.0]
["2026-08-28T13:55:06.230410+00:00", "trade", 7.9, 2.0]
["2026-08-28T13:55:06.230412+00:00", "trade", 7.9, 100.0]
["2026-08-28T13:55:06.230418+00:00", "trade", 7.9, 100.0]
["2026-08-28T13:55:06.230427+00:00", "quote", 7.89, 7.91]
["2026-08-28T13:55:06.230445+00:00", "quote", 7.89, 7.91]
["2026-08-28T13:55:06.230480+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:06.230503+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:06.230513+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:06.230527+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:06.230556+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:06.230564+00:00", "trade", 7.9068, 54.0]
["2026-08-28T13:55:06.230594+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:06.230607+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:06.230629+00:00", "trade", 7.9, 69.0]
["2026-08-28T13:55:06.230708+00:00", "trade", 7.9, 71.0]
["2026-08-28T13:55:06.230825+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:06.231029+00:00", "trade", 7.9, 79.0]
["2026-08-28T13:55:06.232949+00:00", "trade", 7.89, 99.0]
["2026-08-28T13:55:06.232950+00:00", "trade", 7.89, 104.0]
["2026-08-28T13:55:06.232951+00:00", "trade", 7.89, 100.0]
["2026-08-28T13:55:06.232951+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:06.232958+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:06.232965+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:06.232973+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.232980+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.232986+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.233006+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.233274+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.233278+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.233298+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.233360+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.233427+00:00", "trade", 7.89, 50.0]
["2026-08-28T13:55:06.233510+00:00", "trade", 7.89, 1.0]
["2026-08-28T13:55:06.233513+00:00", "trade", 7.89, 1.0]
["2026-08-28T13:55:06.233513+00:00", "trade", 7.89, 11.0]
["2026-08-28T13:55:06.233514+00:00", "trade", 7.89, 10.0]
["2026-08-28T13:55:06.233525+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.233565+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.233912+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.233933+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.233964+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.234172+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.234467+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.234642+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.234929+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.235077+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.235733+00:00", "trade", 7.9, 20.0]
["2026-08-28T13:55:06.236023+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.236053+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.236523+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.237593+00:00", "trade", 7.88, 1500.0]
["2026-08-28T13:55:06.237603+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.237978+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.237999+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.238022+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.242759+00:00", "trade", 7.88, 14.0]
["2026-08-28T13:55:06.243157+00:00", "trade", 7.88, 13.0]
["2026-08-28T13:55:06.243703+00:00", "trade", 7.88, 20.0]
["2026-08-28T13:55:06.248102+00:00", "trade", 7.885, 10.0]
["2026-08-28T13:55:06.252148+00:00", "trade", 7.88, 800.0]
["2026-08-28T13:55:06.255683+00:00", "trade", 7.883, 50.0]
["2026-08-28T13:55:06.265003+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:06.290586+00:00", "trade", 7.885, 100.0]
["2026-08-28T13:55:06.333354+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:06.333664+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:06.334064+00:00", "trade", 7.89, 1.0]
["2026-08-28T13:55:06.334122+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:06.334600+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:06.425050+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:06.437442+00:00", "trade", 7.89, 2.0]
["2026-08-28T13:55:06.461516+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:06.515773+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:06.591069+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:06.997953+00:00", "trade", 7.8853, 100.0]
["2026-08-28T13:55:07.269474+00:00", "trade", 7.89, 12.0]
["2026-08-28T13:55:07.270292+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:07.439147+00:00", "trade", 7.89, 25.0]
["2026-08-28T13:55:09.043965+00:00", "trade", 7.8847, 740.0]
["2026-08-28T13:55:09.064026+00:00", "trade", 7.8847, 1.0]
["2026-08-28T13:55:12.299898+00:00", "trade", 7.8955, 945.0]
["2026-08-28T13:55:12.309252+00:00", "trade", 7.8972, 1.0]
["2026-08-28T13:55:12.309437+00:00", "trade", 7.9, 1.0]
["2026-08-28T13:55:12.700319+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:14.542529+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:14.543177+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:14.543634+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:14.593408+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:14.593479+00:00", "quote", 7.88, 7.91]
["2026-08-28T13:55:14.593784+00:00", "quote", 7.88, 7.91]
["2026-08-28T13:55:18.119375+00:00", "trade", 7.895, 30.0]
["2026-08-28T13:55:18.621046+00:00", "quote", 7.88, 7.91]
["2026-08-28T13:55:18.621512+00:00", "quote", 7.88, 7.91]
["2026-08-28T13:55:19.051491+00:00", "trade", 7.88, 1800.0]
["2026-08-28T13:55:19.052850+00:00", "trade", 7.88, 8200.0]
["2026-08-28T13:55:19.768249+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:19.768276+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:19.769014+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:19.769016+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:19.770837+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:19.770847+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:20.297314+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:21.180570+00:00", "trade", 7.8931, 300.0]
["2026-08-28T13:55:24.085163+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:24.095090+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:26.698798+00:00", "trade", 7.89, 893.0]
["2026-08-28T13:55:28.799283+00:00", "trade", 7.882, 50.0]
["2026-08-28T13:55:28.820507+00:00", "trade", 7.8824, 50.0]
["2026-08-28T13:55:28.975372+00:00", "trade", 7.895, 1.0]
["2026-08-28T13:55:29.302030+00:00", "trade", 7.89, 63.0]
["2026-08-28T13:55:29.302858+00:00", "trade", 7.89, 37.0]
["2026-08-28T13:55:29.419055+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:29.419157+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:29.419269+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:29.466179+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:31.806403+00:00", "trade", 7.887, 200.0]
["2026-08-28T13:55:32.381376+00:00", "trade", 7.89, 2005.0]
["2026-08-28T13:55:32.477896+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:32.478382+00:00", "trade", 7.8936, 8.0]
["2026-08-28T13:55:32.489382+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:33.893120+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:33.981386+00:00", "trade", 7.89, 150.0]
["2026-08-28T13:55:33.986775+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:33.986995+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:34.158214+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:34.189495+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:34.189511+00:00", "trade", 7.88, 10.0]
["2026-08-28T13:55:34.189515+00:00", "trade", 7.88, 290.0]
["2026-08-28T13:55:34.189518+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:34.189527+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:34.189534+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:34.189540+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:34.190051+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:34.190246+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:34.191942+00:00", "trade", 7.8802, 100.0]
["2026-08-28T13:55:34.202966+00:00", "trade", 7.888, 1.0]
["2026-08-28T13:55:34.209456+00:00", "trade", 7.89, 1.0]
["2026-08-28T13:55:34.231513+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:34.232107+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:34.232973+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:34.233474+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:34.280955+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:34.281009+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:35.777016+00:00", "trade", 7.8864, 1.0]
["2026-08-28T13:55:38.399697+00:00", "trade", 7.89, 1.0]
["2026-08-28T13:55:38.399832+00:00", "trade", 7.89, 125.0]
["2026-08-28T13:55:38.399911+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:38.399932+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:38.400024+00:00", "trade", 7.89, 7.0]
["2026-08-28T13:55:38.400625+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:38.402844+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:38.424491+00:00", "trade", 7.89, 1.0]
["2026-08-28T13:55:38.424518+00:00", "trade", 7.89, 7.0]
["2026-08-28T13:55:38.424979+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:38.427603+00:00", "trade", 7.89, 14.0]
["2026-08-28T13:55:38.427631+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:38.427650+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:38.428080+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:38.428183+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:38.428925+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:38.428973+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:38.431018+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:38.431165+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:38.854500+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:38.873849+00:00", "trade", 7.895, 100.0]
["2026-08-28T13:55:38.873881+00:00", "trade", 7.895, 100.0]
["2026-08-28T13:55:38.873887+00:00", "trade", 7.895, 100.0]
["2026-08-28T13:55:38.874078+00:00", "trade", 7.895, 200.0]
["2026-08-28T13:55:38.874080+00:00", "trade", 7.895, 200.0]
["2026-08-28T13:55:38.874247+00:00", "trade", 7.895, 100.0]
["2026-08-28T13:55:38.874254+00:00", "trade", 7.895, 100.0]
["2026-08-28T13:55:38.876523+00:00", "trade", 7.89, 100.0]
["2026-08-28T13:55:38.876525+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:38.876553+00:00", "trade", 7.89, 100.0]
["2026-08-28T13:55:38.876554+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:38.876904+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:38.877002+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:38.877272+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:38.877359+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:38.877436+00:00", "trade", 7.89, 100.0]
["2026-08-28T13:55:38.878150+00:00", "trade", 7.89, 200.0]
["2026-08-28T13:55:38.878537+00:00", "trade", 7.89, 100.0]
["2026-08-28T13:55:38.878537+00:00", "trade", 7.89, 100.0]
["2026-08-28T13:55:38.878572+00:00", "trade", 7.89, 100.0]
["2026-08-28T13:55:38.879309+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:38.879360+00:00", "trade", 7.89, 300.0]
["2026-08-28T13:55:38.879365+00:00", "trade", 7.89, 300.0]
["2026-08-28T13:55:41.062924+00:00", "trade", 7.895, 9.0]
["2026-08-28T13:55:43.086867+00:00", "trade", 7.8995, 1000.0]
["2026-08-28T13:55:43.468144+00:00", "trade", 7.89, 100.0]
["2026-08-28T13:55:44.210616+00:00", "trade", 7.89, 1000.0]
["2026-08-28T13:55:45.653707+00:00", "trade", 7.89, 25.0]
["2026-08-28T13:55:48.919048+00:00", "trade", 7.89, 10.0]
["2026-08-28T13:55:48.919050+00:00", "trade", 7.89, 300.0]
["2026-08-28T13:55:48.919051+00:00", "trade", 7.89, 126.0]
["2026-08-28T13:55:48.919076+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:48.919104+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:48.919121+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:48.919459+00:00", "trade", 7.89, 100.0]
["2026-08-28T13:55:48.919463+00:00", "trade", 7.89, 14.0]
["2026-08-28T13:55:48.919535+00:00", "trade", 7.89, 97.0]
["2026-08-28T13:55:48.919546+00:00", "trade", 7.89, 94.0]
["2026-08-28T13:55:48.919562+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.919575+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.919625+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.919715+00:00", "trade", 7.89, 19.0]
["2026-08-28T13:55:48.919762+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.919822+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.919822+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.919969+00:00", "trade", 7.89, 91.0]
["2026-08-28T13:55:48.920042+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.920232+00:00", "trade", 7.89, 54.0]
["2026-08-28T13:55:48.920232+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.920255+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.920264+00:00", "trade", 7.895, 6.0]
["2026-08-28T13:55:48.920294+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.920311+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.920487+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.920514+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.920754+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.920965+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.920971+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.921023+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.921369+00:00", "trade", 7.89, 35.0]
["2026-08-28T13:55:48.921370+00:00", "trade", 7.89, 8.0]
["2026-08-28T13:55:48.921413+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.921431+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.921464+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.921960+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.922014+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.922037+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.922070+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.922239+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.922338+00:00", "trade", 7.89, 35.0]
["2026-08-28T13:55:48.922339+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:48.922423+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:48.922447+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:55:48.922714+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:48.922802+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:48.922931+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:48.923039+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:48.923160+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:48.923386+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:48.925570+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:48.925649+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:48.925685+00:00", "trade", 7.89, 28.0]
["2026-08-28T13:55:48.925709+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:48.927925+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:48.927955+00:00", "trade", 7.89, 22.0]
["2026-08-28T13:55:48.927980+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:48.929804+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:48.929834+00:00", "trade", 7.89, 7.0]
["2026-08-28T13:55:48.929834+00:00", "trade", 7.89, 8.0]
["2026-08-28T13:55:48.929835+00:00", "trade", 7.89, 3.0]
["2026-08-28T13:55:48.929853+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:48.929860+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:48.929888+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:48.930003+00:00", "trade", 7.89, 16.0]
["2026-08-28T13:55:48.930023+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:48.930310+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:55:48.935621+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:49.022297+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:49.292694+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:49.308696+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:49.455587+00:00", "trade", 7.89, 125.0]
["2026-08-28T13:55:49.455603+00:00", "trade", 7.89, 125.0]
["2026-08-28T13:55:50.088790+00:00", "trade", 7.89, 1.0]
["2026-08-28T13:55:50.093561+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:50.097746+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:50.097772+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:50.098512+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:50.103112+00:00", "trade", 7.89, 1.0]
["2026-08-28T13:55:50.380496+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:50.424881+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:51.180735+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:51.759650+00:00", "trade", 7.89, 2.0]
["2026-08-28T13:55:52.081302+00:00", "trade", 7.8904, 150.0]
["2026-08-28T13:55:52.104959+00:00", "trade", 7.8805, 122.0]
["2026-08-28T13:55:52.406240+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:53.613066+00:00", "trade", 7.89, 50.0]
["2026-08-28T13:55:54.011660+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:54.369022+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:55.115355+00:00", "trade", 7.89, 14.0]
["2026-08-28T13:55:55.672311+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:56.728356+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:56.961700+00:00", "trade", 7.8805, 1.0]
["2026-08-28T13:55:57.031985+00:00", "trade", 7.887, 220.0]
["2026-08-28T13:55:57.356290+00:00", "trade", 7.8802, 15.0]
["2026-08-28T13:55:58.137704+00:00", "trade", 7.9, 1.0]
["2026-08-28T13:55:58.819212+00:00", "trade", 7.89, 50.0]
["2026-08-28T13:55:58.869519+00:00", "trade", 7.8801, 10.0]
["2026-08-28T13:55:58.958411+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:58.958917+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:59.344901+00:00", "trade", 7.8999, 101.0]
["2026-08-28T13:55:59.345703+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:55:59.395677+00:00", "trade", 7.89, 100.0]
["2026-08-28T13:55:59.637865+00:00", "trade", 7.89, 1.0]
["2026-08-28T13:56:00.040142+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:56:03.905190+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:56:04.705852+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:04.705880+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:04.706603+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:06.953610+00:00", "trade", 7.885, 4.0]
["2026-08-28T13:56:07.059888+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:07.062312+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:08.532985+00:00", "trade", 7.885, 100.0]
["2026-08-28T13:56:08.533215+00:00", "trade", 7.885, 26.0]
["2026-08-28T13:56:08.556905+00:00", "trade", 7.885, 100.0]
["2026-08-28T13:56:09.584621+00:00", "trade", 7.8808, 5000.0]
["2026-08-28T13:56:13.096971+00:00", "trade", 7.8899, 1000.0]
["2026-08-28T13:56:13.099164+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:14.345960+00:00", "trade", 7.885, 300.0]
["2026-08-28T13:56:14.345961+00:00", "trade", 7.88, 80.0]
["2026-08-28T13:56:14.345962+00:00", "trade", 7.88, 20.0]
["2026-08-28T13:56:14.346007+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:14.346035+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:14.346785+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:14.346803+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:14.347602+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:14.348055+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:14.348160+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:14.394230+00:00", "trade", 7.885, 3.0]
["2026-08-28T13:56:17.173369+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:18.114216+00:00", "trade", 7.888, 5.0]
["2026-08-28T13:56:19.424862+00:00", "trade", 7.882, 50.0]
["2026-08-28T13:56:19.444356+00:00", "trade", 7.882, 1.0]
["2026-08-28T13:56:19.805004+00:00", "trade", 7.882, 1.0]
["2026-08-28T13:56:20.565609+00:00", "trade", 7.8906, 5.0]
["2026-08-28T13:56:21.685625+00:00", "trade", 7.8877, 25.0]
["2026-08-28T13:56:22.147693+00:00", "trade", 7.89, 254.0]
["2026-08-28T13:56:22.147837+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:22.147838+00:00", "trade", 7.89, 84.0]
["2026-08-28T13:56:22.147839+00:00", "trade", 7.89, 550.0]
["2026-08-28T13:56:22.147840+00:00", "trade", 7.89, 5.0]
["2026-08-28T13:56:22.147842+00:00", "trade", 7.89, 7.0]
["2026-08-28T13:56:22.147844+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:56:22.147860+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:22.147867+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:22.147873+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:22.147877+00:00", "trade", 7.89, 4.0]
["2026-08-28T13:56:22.147880+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:22.147887+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:22.148181+00:00", "trade", 7.89, 11.0]
["2026-08-28T13:56:22.148189+00:00", "trade", 7.89, 100.0]
["2026-08-28T13:56:22.148415+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:22.148431+00:00", "trade", 7.89, 11.0]
["2026-08-28T13:56:22.148463+00:00", "trade", 7.895, 9.0]
["2026-08-28T13:56:22.148649+00:00", "trade", 7.89, 7.0]
["2026-08-28T13:56:22.148649+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:22.148693+00:00", "trade", 7.89, 1.0]
["2026-08-28T13:56:22.149351+00:00", "trade", 7.89, 3.0]
["2026-08-28T13:56:22.152422+00:00", "trade", 7.89, 3.0]
["2026-08-28T13:56:22.152422+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:22.153165+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:22.153166+00:00", "trade", 7.89, 2.0]
["2026-08-28T13:56:22.185388+00:00", "trade", 7.89, 2.0]
["2026-08-28T13:56:22.248153+00:00", "trade", 7.89, 1.0]
["2026-08-28T13:56:22.248153+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:22.248160+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:56:22.253755+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:56:22.253779+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:56:22.375296+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:56:22.770222+00:00", "trade", 7.89, 150.0]
["2026-08-28T13:56:23.159305+00:00", "trade", 7.89, 1.0]
["2026-08-28T13:56:23.414433+00:00", "trade", 7.89, 1.0]
["2026-08-28T13:56:23.453006+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:56:23.453035+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:56:23.453036+00:00", "trade", 7.89, 1.0]
["2026-08-28T13:56:23.454445+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:56:25.832720+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:56:25.992412+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:56:26.507969+00:00", "trade", 7.89, 126.0]
["2026-08-28T13:56:26.507972+00:00", "trade", 7.89, 100.0]
["2026-08-28T13:56:26.507972+00:00", "trade", 7.89, 100.0]
["2026-08-28T13:56:26.508046+00:00", "trade", 7.89, 100.0]
["2026-08-28T13:56:26.509070+00:00", "trade", 7.89, 274.0]
["2026-08-28T13:56:26.552607+00:00", "trade", 7.89, 300.0]
["2026-08-28T13:56:27.371460+00:00", "trade", 7.9, 18.0]
["2026-08-28T13:56:27.371554+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:56:27.371777+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:27.371852+00:00", "trade", 7.9, 100.0]
["2026-08-28T13:56:27.371853+00:00", "trade", 7.9, 2.0]
["2026-08-28T13:56:27.371853+00:00", "trade", 7.9, 198.0]
["2026-08-28T13:56:27.372165+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:27.372369+00:00", "trade", 7.9, 100.0]
["2026-08-28T13:56:27.372399+00:00", "trade", 7.9, 25.0]
["2026-08-28T13:56:27.372488+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:27.372585+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:27.372595+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:27.372893+00:00", "trade", 7.9, 75.0]
["2026-08-28T13:56:27.372981+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:27.373137+00:00", "trade", 7.9, 100.0]
["2026-08-28T13:56:27.373153+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:27.373161+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:27.373326+00:00", "trade", 7.9, 125.0]
["2026-08-28T13:56:27.373425+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:27.374575+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:56:27.375063+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:27.375127+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:56:27.375526+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:27.375582+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:56:27.376016+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:27.376051+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:56:27.378737+00:00", "trade", 7.89, 100.0]
["2026-08-28T13:56:27.548517+00:00", "trade", 7.89, 32.0]
["2026-08-28T13:56:28.033820+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:56:28.056147+00:00", "trade", 7.89, 1.0]
["2026-08-28T13:56:29.803968+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:29.973567+00:00", "trade", 7.89, 100.0]
["2026-08-28T13:56:30.068423+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:30.299836+00:00", "trade", 7.895, 1.0]
["2026-08-28T13:56:33.796478+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:34.138190+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:34.138231+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:34.231097+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:37.166774+00:00", "trade", 7.895, 3.0]
["2026-08-28T13:56:37.167547+00:00", "trade", 7.895, 7.0]
["2026-08-28T13:56:38.118598+00:00", "trade", 7.8999, 100.0]
["2026-08-28T13:56:38.721999+00:00", "trade", 7.895, 5.0]
["2026-08-28T13:56:39.306480+00:00", "trade", 7.895, 10.0]
["2026-08-28T13:56:39.330730+00:00", "trade", 7.89, 100.0]
["2026-08-28T13:56:39.466768+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:39.654660+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:40.043187+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:40.043215+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:40.071165+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:43.573325+00:00", "trade", 7.89, 9.0]
["2026-08-28T13:56:43.573326+00:00", "trade", 7.89, 100.0]
["2026-08-28T13:56:43.573328+00:00", "trade", 7.89, 300.0]
["2026-08-28T13:56:43.573329+00:00", "trade", 7.89, 1.0]
["2026-08-28T13:56:43.573332+00:00", "trade", 7.89, 100.0]
["2026-08-28T13:56:43.573333+00:00", "quote", 7.89, 7.9]
["2026-08-28T13:56:43.573900+00:00", "trade", 7.89, 443.0]
["2026-08-28T13:56:43.573901+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:56:43.573984+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.573991+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.573998+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.574115+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.574204+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.574212+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.574220+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.574228+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.574229+00:00", "trade", 7.885, 126.0]
["2026-08-28T13:56:43.574234+00:00", "trade", 7.89, 35.0]
["2026-08-28T13:56:43.574239+00:00", "trade", 7.89, 176.0]
["2026-08-28T13:56:43.574240+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.574345+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.574376+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.574396+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.574581+00:00", "trade", 7.89, 21.0]
["2026-08-28T13:56:43.574600+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.574626+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.574798+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.574854+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.574886+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.575554+00:00", "trade", 7.89, 21.0]
["2026-08-28T13:56:43.576052+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.576434+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.577027+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.577894+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.578154+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.578353+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.578594+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.578651+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.579104+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.581369+00:00", "trade", 7.89, 21.0]
["2026-08-28T13:56:43.584739+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.584816+00:00", "trade", 7.89, 35.0]
["2026-08-28T13:56:43.585258+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.585613+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.586140+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.588930+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.596036+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:43.884450+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:44.068937+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:44.069426+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:44.226973+00:00", "trade", 7.88, 280.0]
["2026-08-28T13:56:44.226974+00:00", "trade", 7.88, 20.0]
["2026-08-28T13:56:44.226997+00:00", "trade", 7.88, 180.0]
["2026-08-28T13:56:44.226998+00:00", "trade", 7.88, 100.0]
["2026-08-28T13:56:44.226999+00:00", "trade", 7.88, 1.0]
["2026-08-28T13:56:44.227017+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:44.227021+00:00", "trade", 7.88, 100.0]
["2026-08-28T13:56:44.227021+00:00", "trade", 7.88, 6.0]
["2026-08-28T13:56:44.227023+00:00", "trade", 7.88, 6.0]
["2026-08-28T13:56:44.227047+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:44.227054+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:44.227098+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:44.227236+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:44.227243+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:44.227250+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:44.227259+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:44.227267+00:00", "trade", 7.88, 200.0]
["2026-08-28T13:56:44.227267+00:00", "trade", 7.88, 20.0]
["2026-08-28T13:56:44.227272+00:00", "trade", 7.88, 3.0]
["2026-08-28T13:56:44.227273+00:00", "trade", 7.88, 10.0]
["2026-08-28T13:56:44.227275+00:00", "trade", 7.88, 5.0]
["2026-08-28T13:56:44.227282+00:00", "trade", 7.88, 10.0]
["2026-08-28T13:56:44.227297+00:00", "trade", 7.88, 100.0]
["2026-08-28T13:56:44.227297+00:00", "trade", 7.88, 100.0]
["2026-08-28T13:56:44.227297+00:00", "trade", 7.88, 125.0]
["2026-08-28T13:56:44.227416+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:44.227451+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:44.227478+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:44.227484+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:44.227554+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:44.227572+00:00", "trade", 7.88, 10.0]
["2026-08-28T13:56:44.227575+00:00", "trade", 7.88, 100.0]
["2026-08-28T13:56:44.227575+00:00", "trade", 7.88, 100.0]
["2026-08-28T13:56:44.227575+00:00", "trade", 7.88, 500.0]
["2026-08-28T13:56:44.227576+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:56:44.227578+00:00", "trade", 7.88, 2.0]
["2026-08-28T13:56:44.227583+00:00", "trade", 7.88, 18.0]
["2026-08-28T13:56:44.227583+00:00", "trade", 7.88, 3.0]
["2026-08-28T13:56:44.227583+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:56:44.227638+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:56:44.227739+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.227770+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.227875+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.227907+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.228316+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.228670+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.233628+00:00", "trade", 7.87, 27.0]
["2026-08-28T13:56:44.234604+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.250859+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.287625+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:56:44.573071+00:00", "trade", 7.87, 19.0]
["2026-08-28T13:56:44.573073+00:00", "trade", 7.87, 26.0]
["2026-08-28T13:56:44.573105+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.573110+00:00", "trade", 7.87, 474.0]
["2026-08-28T13:56:44.573112+00:00", "trade", 7.87, 200.0]
["2026-08-28T13:56:44.573130+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.573138+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.573144+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.573150+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.573158+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.573412+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.573485+00:00", "trade", 7.87, 45.0]
["2026-08-28T13:56:44.573486+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.573552+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.573585+00:00", "trade", 7.87, 45.0]
["2026-08-28T13:56:44.573655+00:00", "trade", 7.87, 2072.0]
["2026-08-28T13:56:44.573656+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.573836+00:00", "trade", 7.87, 55.0]
["2026-08-28T13:56:44.579622+00:00", "trade", 7.87, 100.0]
["2026-08-28T13:56:44.593248+00:00", "trade", 7.87, 1800.0]
["2026-08-28T13:56:44.593250+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.594339+00:00", "trade", 7.87, 300.0]
["2026-08-28T13:56:44.596100+00:00", "trade", 7.87, 900.0]
["2026-08-28T13:56:44.671917+00:00", "trade", 7.875, 100.0]
["2026-08-28T13:56:44.672317+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:44.717779+00:00", "trade", 7.875, 200.0]
["2026-08-28T13:56:46.634841+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:46.647917+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:49.147797+00:00", "trade", 7.878, 50.0]
["2026-08-28T13:56:49.147842+00:00", "trade", 7.87, 7.0]
["2026-08-28T13:56:49.148434+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:49.148484+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:49.591903+00:00", "trade", 7.8795, 100.0]
["2026-08-28T13:56:52.649823+00:00", "trade", 7.878, 1.0]
["2026-08-28T13:56:53.219314+00:00", "trade", 7.8795, 210.0]
["2026-08-28T13:56:54.045096+00:00", "trade", 7.8726, 200.0]
["2026-08-28T13:56:54.674467+00:00", "trade", 7.8799, 15.0]
["2026-08-28T13:56:56.012625+00:00", "trade", 7.88, 1.0]
["2026-08-28T13:56:56.948760+00:00", "trade", 7.87, 200.0]
["2026-08-28T13:56:56.950020+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:56.963529+00:00", "trade", 7.875, 300.0]
["2026-08-28T13:56:56.964301+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:57.323341+00:00", "trade", 7.88, 100.0]
["2026-08-28T13:56:57.323342+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:57.323399+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:57.323446+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:57.323453+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:56:57.323537+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:56:57.323740+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:57.324210+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:56:57.324354+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:56:57.324642+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:56:57.324969+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:56:57.358793+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:56:57.358967+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:56:57.358975+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:56:57.359193+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:56:57.359278+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:56:57.359306+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:56:57.359742+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:56:57.359753+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:56:57.359786+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:56:57.360081+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:56:57.380096+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:56:58.315254+00:00", "trade", 7.8874, 7.0]
["2026-08-28T13:57:00.796029+00:00", "trade", 7.88, 126.0]
["2026-08-28T13:57:00.827118+00:00", "trade", 7.8802, 616.0]
["2026-08-28T13:57:00.960478+00:00", "trade", 7.8884, 1.0]
["2026-08-28T13:57:03.729669+00:00", "trade", 7.8701, 4458.0]
["2026-08-28T13:57:05.155154+00:00", "trade", 7.8705, 500.0]
["2026-08-28T13:57:05.220305+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:57:05.220333+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:57:05.220339+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:57:05.220640+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:57:05.229982+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:57:06.155917+00:00", "trade", 7.89, 5.0]
["2026-08-28T13:57:07.535373+00:00", "trade", 7.8874, 100.0]
["2026-08-28T13:57:10.589201+00:00", "trade", 7.874, 1.0]
["2026-08-28T13:57:12.523577+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:57:12.523760+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:57:12.524119+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:57:12.524216+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:57:12.524596+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:57:12.524632+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:57:12.524687+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:57:12.524848+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:57:12.693571+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:57:12.693621+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:57:14.334368+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:57:16.329099+00:00", "trade", 7.8816, 100.0]
["2026-08-28T13:57:16.701958+00:00", "trade", 7.8816, 1.0]
["2026-08-28T13:57:16.702328+00:00", "trade", 7.8816, 1.0]
["2026-08-28T13:57:17.875821+00:00", "trade", 7.8938, 400.0]
["2026-08-28T13:57:18.335378+00:00", "trade", 7.87, 200.0]
["2026-08-28T13:57:18.335424+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:57:18.335509+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:57:18.335538+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:57:18.336013+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:57:18.336143+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:57:18.336389+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:57:18.336406+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:57:18.337152+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:57:18.346868+00:00", "trade", 7.88, 100.0]
["2026-08-28T13:57:20.630807+00:00", "trade", 7.88, 126.0]
["2026-08-28T13:57:20.630811+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:57:21.803090+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:57:21.803573+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:57:23.281772+00:00", "trade", 7.882, 32.0]
["2026-08-28T13:57:23.302081+00:00", "trade", 7.882, 1.0]
["2026-08-28T13:57:24.317452+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:57:24.549501+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:57:27.601189+00:00", "trade", 7.8885, 200.0]
["2026-08-28T13:57:27.601966+00:00", "trade", 7.89, 6.0]
["2026-08-28T13:57:27.602626+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:57:29.590882+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:57:29.590938+00:00", "trade", 7.88, 274.0]
["2026-08-28T13:57:29.590939+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:57:29.590964+00:00", "trade", 7.88, 100.0]
["2026-08-28T13:57:29.590981+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:57:29.590991+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:57:29.591013+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:57:29.591031+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:57:29.591038+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:57:29.591155+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:57:29.591252+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:57:29.595334+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:57:29.599621+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:57:29.661284+00:00", "trade", 7.87, 100.0]
["2026-08-28T13:57:29.661285+00:00", "trade", 7.87, 20.0]
["2026-08-28T13:57:29.661385+00:00", "trade", 7.87, 8.0]
["2026-08-28T13:57:29.661436+00:00", "trade", 7.87, 100.0]
["2026-08-28T13:57:29.661446+00:00", "trade", 7.87, 4075.0]
["2026-08-28T13:57:29.661447+00:00", "trade", 7.87, 100.0]
["2026-08-28T13:57:29.661447+00:00", "trade", 7.87, 100.0]
["2026-08-28T13:57:29.661449+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:57:29.661465+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:57:29.661523+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:57:29.661580+00:00", "trade", 7.87, 100.0]
["2026-08-28T13:57:29.661580+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:57:29.661587+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:57:29.661660+00:00", "quote", 7.87, 7.87]
["2026-08-28T13:57:29.661753+00:00", "quote", 7.87, 7.87]
["2026-08-28T13:57:29.662175+00:00", "trade", 7.87, 100.0]
["2026-08-28T13:57:29.662176+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.662494+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.662696+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.666754+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.666833+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.667247+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.667332+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.667413+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.667840+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.667850+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.667857+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.667893+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.668401+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.668854+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.673956+00:00", "trade", 7.87, 1.0]
["2026-08-28T13:57:29.680928+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.681422+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.681871+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.700974+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:57:29.701072+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.701347+00:00", "trade", 7.87, 6.0]
["2026-08-28T13:57:29.701799+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.701823+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:29.701857+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:57:30.135484+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:57:30.282852+00:00", "trade", 7.87, 1.0]
["2026-08-28T13:57:31.190776+00:00", "trade", 7.8683, 100.0]
["2026-08-28T13:57:31.625199+00:00", "trade", 7.875, 1.0]
["2026-08-28T13:57:32.557815+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:57:32.648134+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:57:36.155765+00:00", "trade", 7.86, 25.0]
["2026-08-28T13:57:36.155766+00:00", "trade", 7.86, 100.0]
["2026-08-28T13:57:36.155768+00:00", "trade", 7.86, 60.0]
["2026-08-28T13:57:36.155770+00:00", "trade", 7.86, 200.0]
["2026-08-28T13:57:36.155773+00:00", "trade", 7.86, 454.0]
["2026-08-28T13:57:36.155800+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.155822+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.155828+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.155835+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.155842+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.155858+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.155872+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.155879+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.156004+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.156011+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.156018+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.156027+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.156039+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.156041+00:00", "trade", 7.86, 1000.0]
["2026-08-28T13:57:36.156045+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.156081+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.156095+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.156103+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.156110+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.156185+00:00", "trade", 7.86, 300.0]
["2026-08-28T13:57:36.156186+00:00", "trade", 7.86, 178.0]
["2026-08-28T13:57:36.156187+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.156308+00:00", "trade", 7.86, 64.0]
["2026-08-28T13:57:36.156342+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.156349+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.156368+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:57:36.156383+00:00", "quote", 7.86, 7.86]
["2026-08-28T13:57:36.156391+00:00", "quote", 7.86, 7.86]
["2026-08-28T13:57:36.156434+00:00", "quote", 7.86, 7.86]
["2026-08-28T13:57:36.156458+00:00", "trade", 7.86, 100.0]
["2026-08-28T13:57:36.156474+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:57:36.156576+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:57:36.156849+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:57:36.157304+00:00", "trade", 7.855, 100.0]
["2026-08-28T13:57:36.159695+00:00", "trade", 7.8514, 500.0]
["2026-08-28T13:57:36.160080+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:57:36.160743+00:00", "trade", 7.855, 100.0]
["2026-08-28T13:57:36.160796+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.161220+00:00", "trade", 7.86, 100.0]
["2026-08-28T13:57:36.165129+00:00", "trade", 7.85, 5.0]
["2026-08-28T13:57:36.165917+00:00", "trade", 7.85, 25.0]
["2026-08-28T13:57:36.168101+00:00", "trade", 7.86, 100.0]
["2026-08-28T13:57:36.171649+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.189397+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.256222+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.256359+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.256711+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.256727+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.256840+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.256904+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:57:36.257009+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.257135+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:57:36.257249+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.257285+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.257296+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.257340+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.257349+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.257463+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.257581+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.257731+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.257784+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.257828+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.257945+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.258044+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.258185+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.258208+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.258234+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.258267+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.258293+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.258433+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.258542+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:36.258668+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:38.060123+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:57:45.427335+00:00", "trade", 7.8699, 4.0]
["2026-08-28T13:57:45.902145+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:57:47.271745+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:57:47.271936+00:00", "trade", 7.85, 5.0]
["2026-08-28T13:57:47.271937+00:00", "trade", 7.85, 500.0]
["2026-08-28T13:57:47.271938+00:00", "trade", 7.85, 10.0]
["2026-08-28T13:57:47.272040+00:00", "trade", 7.85, 10.0]
["2026-08-28T13:57:47.272040+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:57:47.272041+00:00", "trade", 7.85, 539.0]
["2026-08-28T13:57:47.272045+00:00", "trade", 7.85, 5.0]
["2026-08-28T13:57:47.272050+00:00", "trade", 7.85, 200.0]
["2026-08-28T13:57:47.272056+00:00", "trade", 7.85, 22.0]
["2026-08-28T13:57:47.272056+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:57:47.272061+00:00", "trade", 7.85, 260.0]
["2026-08-28T13:57:47.272065+00:00", "trade", 7.85, 1.0]
["2026-08-28T13:57:47.272065+00:00", "trade", 7.85, 10.0]
["2026-08-28T13:57:47.272085+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:57:47.272103+00:00", "trade", 7.85, 1.0]
["2026-08-28T13:57:47.272106+00:00", "trade", 7.85, 50.0]
["2026-08-28T13:57:47.272106+00:00", "trade", 7.85, 10.0]
["2026-08-28T13:57:47.272106+00:00", "trade", 7.85, 200.0]
["2026-08-28T13:57:47.272107+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:57:47.272183+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:57:47.272248+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:57:47.272298+00:00", "trade", 7.85, 1.0]
["2026-08-28T13:57:47.272318+00:00", "quote", 7.84, 7.85]
["2026-08-28T13:57:47.272326+00:00", "quote", 7.84, 7.85]
["2026-08-28T13:57:47.272332+00:00", "quote", 7.84, 7.85]
["2026-08-28T13:57:47.272351+00:00", "quote", 7.84, 7.85]
["2026-08-28T13:57:47.272384+00:00", "quote", 7.84, 7.85]
["2026-08-28T13:57:47.272458+00:00", "trade", 7.84, 1.0]
["2026-08-28T13:57:47.272506+00:00", "quote", 7.84, 7.85]
["2026-08-28T13:57:47.272527+00:00", "quote", 7.84, 7.85]
["2026-08-28T13:57:47.272602+00:00", "quote", 7.84, 7.85]
["2026-08-28T13:57:47.274244+00:00", "trade", 7.842, 100.0]
["2026-08-28T13:57:47.280411+00:00", "trade", 7.84, 50.0]
["2026-08-28T13:57:47.280411+00:00", "trade", 7.84, 100.0]
["2026-08-28T13:57:47.280492+00:00", "quote", 7.84, 7.85]
["2026-08-28T13:57:47.280864+00:00", "quote", 7.84, 7.85]
["2026-08-28T13:57:47.282292+00:00", "trade", 7.84, 133.0]
["2026-08-28T13:57:47.282293+00:00", "quote", 7.84, 7.85]
["2026-08-28T13:57:47.290804+00:00", "trade", 7.84, 15.0]
["2026-08-28T13:57:47.303540+00:00", "trade", 7.84, 200.0]
["2026-08-28T13:57:47.313625+00:00", "trade", 7.84, 100.0]
["2026-08-28T13:57:47.339474+00:00", "trade", 7.8415, 151.0]
["2026-08-28T13:57:47.340227+00:00", "quote", 7.84, 7.85]
["2026-08-28T13:57:47.501429+00:00", "trade", 7.84, 800.0]
["2026-08-28T13:57:47.501431+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:47.501549+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:47.502315+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:47.881381+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:48.053684+00:00", "trade", 7.84, 200.0]
["2026-08-28T13:57:48.054514+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:48.858116+00:00", "trade", 7.84, 22.0]
["2026-08-28T13:57:49.153581+00:00", "trade", 7.84, 600.0]
["2026-08-28T13:57:49.368388+00:00", "trade", 7.8495, 100.0]
["2026-08-28T13:57:49.528525+00:00", "trade", 7.84, 772.0]
["2026-08-28T13:57:49.852029+00:00", "trade", 7.84, 200.0]
["2026-08-28T13:57:50.137766+00:00", "trade", 7.84, 118.0]
["2026-08-28T13:57:51.728391+00:00", "trade", 7.84, 100.0]
["2026-08-28T13:57:51.739423+00:00", "trade", 7.84, 100.0]
["2026-08-28T13:57:53.317103+00:00", "trade", 7.83, 50.0]
["2026-08-28T13:57:54.570897+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:54.571026+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:54.571194+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:55.064025+00:00", "trade", 7.83, 50.0]
["2026-08-28T13:57:55.984710+00:00", "trade", 7.8328, 14.0]
["2026-08-28T13:57:56.293881+00:00", "trade", 7.8328, 1.0]
["2026-08-28T13:57:56.552578+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:56.552989+00:00", "quote", 7.83, 7.86]
["2026-08-28T13:57:56.554036+00:00", "trade", 7.86, 3.0]
["2026-08-28T13:57:56.963036+00:00", "trade", 7.8712, 8.0]
["2026-08-28T13:57:58.191408+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.191414+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.191437+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.191444+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.191445+00:00", "trade", 7.84, 1.0]
["2026-08-28T13:57:58.191450+00:00", "trade", 7.83, 107.0]
["2026-08-28T13:57:58.191454+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.191543+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.191550+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.191643+00:00", "trade", 7.84, 67.0]
["2026-08-28T13:57:58.191643+00:00", "trade", 7.84, 25.0]
["2026-08-28T13:57:58.191665+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.191679+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.191829+00:00", "trade", 7.83, 1.0]
["2026-08-28T13:57:58.191967+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.192202+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.192242+00:00", "quote", 7.83, 7.84]
["2026-08-28T13:57:58.192810+00:00", "trade", 7.835, 126.0]
["2026-08-28T13:57:58.192951+00:00", "trade", 7.835, 24.0]
["2026-08-28T13:57:58.193016+00:00", "trade", 7.835, 150.0]
["2026-08-28T13:57:58.193802+00:00", "quote", 7.83, 7.84]
["2026-08-28T13:57:58.194049+00:00", "quote", 7.83, 7.84]
["2026-08-28T13:57:58.194117+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.194135+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.194176+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.194497+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.194580+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.194717+00:00", "trade", 7.83, 50.0]
["2026-08-28T13:57:58.195138+00:00", "trade", 7.83, 125.0]
["2026-08-28T13:57:58.195502+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.195657+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.195803+00:00", "trade", 7.83, 206.0]
["2026-08-28T13:57:58.198385+00:00", "trade", 7.83, 50.0]
["2026-08-28T13:57:58.199088+00:00", "trade", 7.83, 25.0]
["2026-08-28T13:57:58.209391+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.224176+00:00", "trade", 7.84, 3.0]
["2026-08-28T13:57:58.244526+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:57:58.902794+00:00", "trade", 7.84, 10.0]
["2026-08-28T13:57:59.126174+00:00", "trade", 7.845, 1.0]
["2026-08-28T13:58:00.169398+00:00", "trade", 7.832, 200.0]
["2026-08-28T13:58:00.169412+00:00", "trade", 7.83, 100.0]
["2026-08-28T13:58:00.169615+00:00", "trade", 7.83, 100.0]
["2026-08-28T13:58:00.169841+00:00", "trade", 7.83, 100.0]
["2026-08-28T13:58:00.170218+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:58:00.174785+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:58:00.355797+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:58:00.541186+00:00", "trade", 7.84, 100.0]
["2026-08-28T13:58:02.068906+00:00", "trade", 7.835, 7.0]
["2026-08-28T13:58:02.069269+00:00", "trade", 7.835, 1.0]
["2026-08-28T13:58:02.286899+00:00", "trade", 7.845, 1.0]
["2026-08-28T13:58:02.290080+00:00", "trade", 7.84, 32.0]
["2026-08-28T13:58:02.290647+00:00", "trade", 7.84, 18.0]
["2026-08-28T13:58:02.600774+00:00", "quote", 7.83, 7.85]
["2026-08-28T13:58:02.600879+00:00", "quote", 7.83, 7.86]
["2026-08-28T13:58:02.600920+00:00", "quote", 7.83, 7.86]
["2026-08-28T13:58:02.601226+00:00", "quote", 7.83, 7.86]
["2026-08-28T13:58:02.613550+00:00", "trade", 7.85, 20.0]
["2026-08-28T13:58:02.613567+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:58:02.613582+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:58:02.613588+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:58:02.613596+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:58:02.613603+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:58:02.613616+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:58:02.613625+00:00", "trade", 7.86, 100.0]
["2026-08-28T13:58:02.613626+00:00", "trade", 7.86, 200.0]
["2026-08-28T13:58:02.613655+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.613662+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.613669+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.613676+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.613689+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.613873+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.613977+00:00", "trade", 7.86, 125.0]
["2026-08-28T13:58:02.614101+00:00", "trade", 7.86, 125.0]
["2026-08-28T13:58:02.614187+00:00", "trade", 7.86, 125.0]
["2026-08-28T13:58:02.614202+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.614220+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.614256+00:00", "trade", 7.86, 125.0]
["2026-08-28T13:58:02.614292+00:00", "trade", 7.86, 125.0]
["2026-08-28T13:58:02.614319+00:00", "trade", 7.86, 125.0]
["2026-08-28T13:58:02.614347+00:00", "trade", 7.86, 125.0]
["2026-08-28T13:58:02.614409+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.614424+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.614596+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.614861+00:00", "trade", 7.86, 11.0]
["2026-08-28T13:58:02.614886+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.614893+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.614907+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.614936+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.614942+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.614950+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.614951+00:00", "trade", 7.86, 100.0]
["2026-08-28T13:58:02.614952+00:00", "trade", 7.86, 100.0]
["2026-08-28T13:58:02.614957+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.614971+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.614975+00:00", "trade", 7.86, 5000.0]
["2026-08-28T13:58:02.614976+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.614978+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:02.615037+00:00", "trade", 7.86, 2000.0]
["2026-08-28T13:58:02.615038+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:58:02.615081+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:58:02.615113+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:58:02.615114+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:58:02.615120+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:58:02.615130+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:58:02.615334+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:58:02.615363+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:58:02.615539+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:58:02.615568+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:58:02.620293+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:58:02.620790+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:58:02.621260+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:58:02.628434+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:58:02.634705+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:58:02.635204+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:02.700898+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:02.710347+00:00", "trade", 7.865, 100.0]
["2026-08-28T13:58:02.715336+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:02.903065+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:02.904013+00:00", "trade", 7.865, 300.0]
["2026-08-28T13:58:02.909961+00:00", "trade", 7.8508, 3700.0]
["2026-08-28T13:58:02.910742+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:02.912263+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:02.912750+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:02.913236+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.106090+00:00", "trade", 7.865, 250.0]
["2026-08-28T13:58:03.109002+00:00", "trade", 7.865, 250.0]
["2026-08-28T13:58:03.184676+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.264843+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.315158+00:00", "trade", 7.865, 41.0]
["2026-08-28T13:58:03.399084+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.421819+00:00", "trade", 7.865, 101.0]
["2026-08-28T13:58:03.477556+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.477754+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.478244+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.478702+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.487707+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.542238+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.613319+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.613702+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.613785+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.615293+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.615788+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.615811+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.615822+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.616240+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.625249+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.625340+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.625389+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.625438+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.712117+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.712216+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.712697+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.712722+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.713149+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.713168+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:03.722180+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:05.565437+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:05.565444+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:05.565903+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:05.600360+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:05.600815+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:05.601283+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:05.701080+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:05.809338+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:05.914498+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:05.962354+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:06.314792+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:06.925321+00:00", "trade", 7.865, 200.0]
["2026-08-28T13:58:07.115330+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:07.115413+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:07.115442+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:07.115495+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:07.115544+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:07.616240+00:00", "trade", 7.865, 10.0]
["2026-08-28T13:58:08.361996+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:08.362023+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:08.997316+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:08.998310+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:09.029292+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:09.497647+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:11.107791+00:00", "trade", 7.88, 100.0]
["2026-08-28T13:58:11.107791+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:11.107861+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:58:11.107890+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:58:11.108296+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:58:11.108304+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:58:11.108313+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:58:11.108616+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:58:11.118419+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:58:11.118791+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:11.118863+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:11.118880+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:11.119152+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:11.119163+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:11.119236+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:11.158528+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:11.530670+00:00", "trade", 7.865, 20.0]
["2026-08-28T13:58:12.206714+00:00", "trade", 7.86, 100.0]
["2026-08-28T13:58:13.713388+00:00", "trade", 7.865, 100.0]
["2026-08-28T13:58:13.714776+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:13.715266+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:14.713817+00:00", "trade", 7.874, 200.0]
["2026-08-28T13:58:14.714630+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:15.429988+00:00", "trade", 7.8684, 1.0]
["2026-08-28T13:58:15.615013+00:00", "trade", 7.86, 206.0]
["2026-08-28T13:58:16.743570+00:00", "trade", 7.865, 8.0]
["2026-08-28T13:58:16.748790+00:00", "trade", 7.865, 400.0]
["2026-08-28T13:58:16.817994+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:16.825615+00:00", "trade", 7.865, 251.0]
["2026-08-28T13:58:16.920358+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:16.920385+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:16.930212+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:16.930243+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:16.930505+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:17.041793+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:17.572586+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:17.826368+00:00", "trade", 7.865, 7.0]
["2026-08-28T13:58:18.836800+00:00", "trade", 7.8612, 500.0]
["2026-08-28T13:58:19.052069+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:20.310186+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:20.388321+00:00", "trade", 7.865, 200.0]
["2026-08-28T13:58:20.388690+00:00", "trade", 7.865, 616.0]
["2026-08-28T13:58:20.389423+00:00", "trade", 7.88, 284.0]
["2026-08-28T13:58:20.399223+00:00", "trade", 7.865, 284.0]
["2026-08-28T13:58:20.525233+00:00", "trade", 7.865, 1.0]
["2026-08-28T13:58:20.965832+00:00", "trade", 7.8614, 137.0]
["2026-08-28T13:58:22.445097+00:00", "trade", 7.8799, 2.0]
["2026-08-28T13:58:23.879763+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:23.881143+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:24.970224+00:00", "trade", 7.85, 350.0]
["2026-08-28T13:58:27.527252+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:58:32.085029+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:58:32.085349+00:00", "trade", 7.86, 5.0]
["2026-08-28T13:58:32.486229+00:00", "trade", 7.855, 4.0]
["2026-08-28T13:58:32.486593+00:00", "trade", 7.855, 1.0]
["2026-08-28T13:58:32.990642+00:00", "trade", 7.865, 1.0]
["2026-08-28T13:58:34.245685+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:34.245705+00:00", "trade", 7.85, 300.0]
["2026-08-28T13:58:34.245713+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:34.245738+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:34.246240+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:34.246734+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:34.246867+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:34.246958+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:34.247249+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:58:34.247470+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:58:34.247550+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:34.247575+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:58:34.247629+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:58:34.247718+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:58:34.247740+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:58:34.248202+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:58:34.288030+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:34.293614+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:34.350286+00:00", "trade", 7.858, 10.0]
["2026-08-28T13:58:35.567302+00:00", "trade", 7.85, 7.0]
["2026-08-28T13:58:35.668206+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:35.668906+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:35.753097+00:00", "trade", 7.85, 82.0]
["2026-08-28T13:58:36.895842+00:00", "trade", 7.8515, 106.0]
["2026-08-28T13:58:37.808731+00:00", "trade", 7.86, 90.0]
["2026-08-28T13:58:39.026302+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:39.067120+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:39.140276+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:39.184589+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:39.270499+00:00", "trade", 7.855, 100.0]
["2026-08-28T13:58:39.270663+00:00", "trade", 7.855, 100.0]
["2026-08-28T13:58:39.271883+00:00", "trade", 7.8599, 100.0]
["2026-08-28T13:58:39.271959+00:00", "trade", 7.8599, 100.0]
["2026-08-28T13:58:41.125574+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:44.916280+00:00", "trade", 7.855, 100.0]
["2026-08-28T13:58:46.045703+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:46.720780+00:00", "trade", 7.8598, 7.0]
["2026-08-28T13:58:46.747312+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:49.763785+00:00", "trade", 7.855, 500.0]
["2026-08-28T13:58:51.201815+00:00", "trade", 7.855, 14.0]
["2026-08-28T13:58:51.201815+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:51.201816+00:00", "trade", 7.86, 36.0]
["2026-08-28T13:58:51.202112+00:00", "trade", 7.86, 14.0]
["2026-08-28T13:58:52.377773+00:00", "trade", 7.8514, 187.0]
["2026-08-28T13:58:54.050985+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:54.412917+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:54.425717+00:00", "trade", 7.855, 100.0]
["2026-08-28T13:58:54.426448+00:00", "trade", 7.855, 5.0]
["2026-08-28T13:58:55.427477+00:00", "trade", 7.858, 127.0]
["2026-08-28T13:58:55.432980+00:00", "trade", 7.85, 4.0]
["2026-08-28T13:58:55.445981+00:00", "trade", 7.86, 1.0]
["2026-08-28T13:58:55.905961+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:55.911485+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:58:59.140860+00:00", "trade", 7.8595, 600.0]
["2026-08-28T13:59:00.170472+00:00", "trade", 7.86, 964.0]
["2026-08-28T13:59:00.170473+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:00.170474+00:00", "trade", 7.86, 200.0]
["2026-08-28T13:59:00.170495+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:00.170502+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:00.170507+00:00", "trade", 7.86, 200.0]
["2026-08-28T13:59:00.170511+00:00", "trade", 7.86, 200.0]
["2026-08-28T13:59:00.170516+00:00", "trade", 7.86, 125.0]
["2026-08-28T13:59:00.170523+00:00", "trade", 7.86, 75.0]
["2026-08-28T13:59:00.170524+00:00", "trade", 7.86, 125.0]
["2026-08-28T13:59:00.170545+00:00", "trade", 7.86, 200.0]
["2026-08-28T13:59:00.170550+00:00", "trade", 7.86, 75.0]
["2026-08-28T13:59:00.170554+00:00", "trade", 7.86, 200.0]
["2026-08-28T13:59:00.170555+00:00", "trade", 7.86, 200.0]
["2026-08-28T13:59:00.170560+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:00.170562+00:00", "trade", 7.86, 84.0]
["2026-08-28T13:59:00.170574+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:00.170578+00:00", "trade", 7.86, 116.0]
["2026-08-28T13:59:00.170579+00:00", "trade", 7.86, 24.0]
["2026-08-28T13:59:00.170588+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:00.170616+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:00.170637+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:00.170672+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:00.170715+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:00.170738+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:00.170745+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:00.170747+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:00.170748+00:00", "trade", 7.86, 1000.0]
["2026-08-28T13:59:00.170755+00:00", "trade", 7.86, 10.0]
["2026-08-28T13:59:00.170862+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:59:00.170887+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:59:00.170937+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:59:00.170993+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:59:00.171029+00:00", "trade", 7.86, 7.0]
["2026-08-28T13:59:00.171097+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:59:00.171685+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:59:00.171874+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:59:00.172089+00:00", "trade", 7.87, 24.0]
["2026-08-28T13:59:00.172090+00:00", "trade", 7.87, 14.0]
["2026-08-28T13:59:00.172116+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:59:00.172123+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:59:00.172384+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:59:00.172421+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:59:00.172478+00:00", "trade", 7.87, 100.0]
["2026-08-28T13:59:00.172528+00:00", "trade", 7.87, 250.0]
["2026-08-28T13:59:00.172529+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.172574+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.172598+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.172605+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.172643+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.172844+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.172972+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.172977+00:00", "trade", 7.87, 4.0]
["2026-08-28T13:59:00.173005+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.173037+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.173038+00:00", "trade", 7.87, 1.0]
["2026-08-28T13:59:00.173106+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.173452+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.173965+00:00", "trade", 7.875, 100.0]
["2026-08-28T13:59:00.175933+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.175952+00:00", "trade", 7.87, 56.0]
["2026-08-28T13:59:00.176014+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.176054+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.176061+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.176180+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.176342+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.176466+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.176491+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.176550+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.176726+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.177173+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:00.177203+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.177497+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.177590+00:00", "trade", 7.87, 300.0]
["2026-08-28T13:59:00.177600+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.177648+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.182255+00:00", "trade", 7.86, 1.0]
["2026-08-28T13:59:00.182313+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:59:00.183514+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:59:00.183591+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.183850+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:59:00.184806+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.190996+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.191386+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:00.191717+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:00.198563+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:00.202136+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:00.202555+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:00.372830+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:00.372957+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:00.373455+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:00.382900+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:00.800203+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.800218+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.800225+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.800308+00:00", "trade", 7.87, 56.0]
["2026-08-28T13:59:00.800453+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.800826+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.800940+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.801249+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.804304+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.808174+00:00", "trade", 7.87, 100.0]
["2026-08-28T13:59:00.808372+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.810385+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.810971+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.819593+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.819639+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.819761+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:00.819938+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:00.820026+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.820065+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:00.820094+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.820202+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:00.820424+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:00.820527+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.820544+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:00.820609+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:00.820676+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:00.829923+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:00.923220+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:01.170636+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:03.675732+00:00", "trade", 7.8799, 1.0]
["2026-08-28T13:59:03.676527+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:03.677944+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:04.087313+00:00", "trade", 7.865, 20.0]
["2026-08-28T13:59:05.805345+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:05.805365+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:05.808476+00:00", "trade", 7.86, 15.0]
["2026-08-28T13:59:05.808476+00:00", "trade", 7.865, 110.0]
["2026-08-28T13:59:06.652224+00:00", "trade", 7.865, 100.0]
["2026-08-28T13:59:06.657814+00:00", "trade", 7.865, 100.0]
["2026-08-28T13:59:06.663768+00:00", "trade", 7.865, 100.0]
["2026-08-28T13:59:06.674653+00:00", "trade", 7.865, 100.0]
["2026-08-28T13:59:07.317026+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:07.667784+00:00", "trade", 7.865, 100.0]
["2026-08-28T13:59:07.865976+00:00", "trade", 7.865, 100.0]
["2026-08-28T13:59:07.868527+00:00", "trade", 7.865, 100.0]
["2026-08-28T13:59:07.987013+00:00", "trade", 7.8799, 1.0]
["2026-08-28T13:59:10.804895+00:00", "trade", 7.8684, 40.0]
["2026-08-28T13:59:13.161968+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:13.162368+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:13.162767+00:00", "trade", 7.88, 3.0]
["2026-08-28T13:59:13.162857+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:13.184749+00:00", "trade", 7.87, 13.0]
["2026-08-28T13:59:13.184872+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:13.184976+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:13.185091+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:13.185178+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:13.185358+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:13.185441+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:13.185731+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:13.185877+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:13.189123+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:13.194763+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:13.195456+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:13.205408+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:13.208735+00:00", "trade", 7.87, 37.0]
["2026-08-28T13:59:13.246923+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:13.864806+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:14.380487+00:00", "trade", 7.865, 150.0]
["2026-08-28T13:59:15.327419+00:00", "trade", 7.86, 200.0]
["2026-08-28T13:59:15.903542+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:17.534633+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:18.006589+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:18.345061+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:18.355680+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:19.225507+00:00", "trade", 7.878, 2.0]
["2026-08-28T13:59:19.225874+00:00", "trade", 7.878, 1.0]
["2026-08-28T13:59:22.157352+00:00", "trade", 7.875, 125.0]
["2026-08-28T13:59:22.157675+00:00", "trade", 7.875, 125.0]
["2026-08-28T13:59:22.157975+00:00", "trade", 7.875, 50.0]
["2026-08-28T13:59:22.158528+00:00", "trade", 7.875, 100.0]
["2026-08-28T13:59:22.767909+00:00", "trade", 7.88, 1000.0]
["2026-08-28T13:59:24.265039+00:00", "trade", 7.8799, 500.0]
["2026-08-28T13:59:24.768794+00:00", "trade", 7.8786, 10.0]
["2026-08-28T13:59:25.288646+00:00", "trade", 7.8701, 300.0]
["2026-08-28T13:59:25.402764+00:00", "trade", 7.88, 197.0]
["2026-08-28T13:59:25.402765+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:25.402786+00:00", "trade", 7.88, 3.0]
["2026-08-28T13:59:25.402823+00:00", "trade", 7.88, 14.0]
["2026-08-28T13:59:25.402838+00:00", "trade", 7.88, 3.0]
["2026-08-28T13:59:25.402842+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:59:25.402850+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:59:25.403140+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:59:25.403231+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:59:25.403372+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:59:25.403394+00:00", "trade", 7.88, 1.0]
["2026-08-28T13:59:25.403462+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:59:25.403506+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:59:25.403746+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:59:25.403955+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:59:25.404174+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:59:25.404354+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:59:25.404636+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:59:25.407862+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:59:25.407891+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:59:25.408240+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:25.408311+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:25.409380+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:25.483599+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:27.071855+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:27.273602+00:00", "trade", 7.9, 24.0]
["2026-08-28T13:59:27.365886+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:27.365889+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:27.366023+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:27.366204+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:27.433229+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:27.728594+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:27.946520+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:29.218741+00:00", "trade", 7.88, 100.0]
["2026-08-28T13:59:29.220042+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:29.244403+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:29.951022+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:30.002479+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:30.087208+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:59:30.087643+00:00", "trade", 7.9, 3.0]
["2026-08-28T13:59:30.088121+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:59:30.590954+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:59:30.590961+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:59:30.590978+00:00", "trade", 7.88, 500.0]
["2026-08-28T13:59:30.590989+00:00", "quote", 7.88, 7.89]
["2026-08-28T13:59:30.591266+00:00", "trade", 7.88, 919.0]
["2026-08-28T13:59:30.591268+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:30.591317+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:30.595261+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:30.595355+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:30.595455+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:30.599033+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:30.621143+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:34.328084+00:00", "trade", 7.885, 1.0]
["2026-08-28T13:59:34.328986+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:34.329009+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:34.329061+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:34.329140+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:34.329566+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:34.329604+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:34.329658+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:34.329688+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:34.330066+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:34.330118+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:34.330182+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:34.330200+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:34.330545+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:34.330574+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:34.331039+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:34.331057+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:34.331510+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:34.331528+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:37.157342+00:00", "trade", 7.8581, 7.0]
["2026-08-28T13:59:37.684851+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:38.880855+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:59:38.880896+00:00", "quote", 7.88, 7.9]
["2026-08-28T13:59:38.880897+00:00", "trade", 7.88, 140.0]
["2026-08-28T13:59:38.880915+00:00", "trade", 7.88, 360.0]
["2026-08-28T13:59:38.880915+00:00", "quote", 7.87, 7.9]
["2026-08-28T13:59:38.880935+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:38.880940+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:38.880948+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:38.880955+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:38.880961+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:38.880968+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:38.880990+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:38.881493+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:38.881564+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:38.885385+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:38.892058+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:38.981274+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:39.741570+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:39.741571+00:00", "trade", 7.87, 147.0]
["2026-08-28T13:59:39.741578+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:39.741955+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:39.741976+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:39.742283+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:39.742648+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:40.742301+00:00", "trade", 7.88, 3.0]
["2026-08-28T13:59:42.854303+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:42.864831+00:00", "trade", 7.88, 72.0]
["2026-08-28T13:59:42.885540+00:00", "trade", 7.88, 1.0]
["2026-08-28T13:59:43.093625+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:43.093709+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:43.094056+00:00", "quote", 7.87, 7.89]
["2026-08-28T13:59:43.334452+00:00", "trade", 7.89, 200.0]
["2026-08-28T13:59:43.334675+00:00", "trade", 7.88, 200.0]
["2026-08-28T13:59:43.348538+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:43.358441+00:00", "trade", 7.88, 1000.0]
["2026-08-28T13:59:43.521071+00:00", "trade", 7.875, 100.0]
["2026-08-28T13:59:43.522128+00:00", "trade", 7.875, 100.0]
["2026-08-28T13:59:43.822038+00:00", "trade", 7.878, 2.0]
["2026-08-28T13:59:45.199275+00:00", "trade", 7.87, 300.0]
["2026-08-28T13:59:45.199276+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:50.007771+00:00", "trade", 7.87, 4.0]
["2026-08-28T13:59:50.025613+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:50.025653+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:50.025792+00:00", "trade", 7.88, 1000.0]
["2026-08-28T13:59:51.438798+00:00", "trade", 7.875, 1.0]
["2026-08-28T13:59:51.884623+00:00", "trade", 7.8753, 75.0]
["2026-08-28T13:59:52.840785+00:00", "trade", 7.875, 100.0]
["2026-08-28T13:59:54.064788+00:00", "trade", 7.875, 2.0]
["2026-08-28T13:59:54.925001+00:00", "trade", 7.878, 50.0]
["2026-08-28T13:59:55.666831+00:00", "trade", 7.875, 2401.0]
["2026-08-28T13:59:56.430023+00:00", "trade", 7.87, 14.0]
["2026-08-28T13:59:56.430266+00:00", "trade", 7.87, 39.0]
["2026-08-28T13:59:56.430267+00:00", "trade", 7.87, 200.0]
["2026-08-28T13:59:56.430269+00:00", "trade", 7.87, 200.0]
["2026-08-28T13:59:56.430270+00:00", "trade", 7.87, 14.0]
["2026-08-28T13:59:56.430274+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:56.430280+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:56.430294+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:56.430301+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:56.430416+00:00", "trade", 7.87, 14.0]
["2026-08-28T13:59:56.430417+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:56.430431+00:00", "trade", 7.87, 86.0]
["2026-08-28T13:59:56.430432+00:00", "trade", 7.87, 1.0]
["2026-08-28T13:59:56.430482+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:59:56.430486+00:00", "trade", 7.87, 100.0]
["2026-08-28T13:59:56.430575+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:56.430576+00:00", "trade", 7.87, 100.0]
["2026-08-28T13:59:56.430578+00:00", "trade", 7.87, 87.0]
["2026-08-28T13:59:56.430599+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:56.430613+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:56.430619+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:56.430633+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:56.430640+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:56.430646+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:56.430661+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:56.430859+00:00", "trade", 7.87, 125.0]
["2026-08-28T13:59:56.430870+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:56.431034+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:56.431139+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:56.431152+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:56.431980+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:56.432003+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:56.734232+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:56.734943+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:57.115528+00:00", "trade", 7.87, 32.0]
["2026-08-28T13:59:57.115530+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:57.115647+00:00", "trade", 7.87, 75.0]
["2026-08-28T13:59:57.115648+00:00", "trade", 7.87, 100.0]
["2026-08-28T13:59:57.115649+00:00", "trade", 7.87, 12.0]
["2026-08-28T13:59:57.115651+00:00", "trade", 7.87, 20.0]
["2026-08-28T13:59:57.115659+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:57.115667+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:57.115689+00:00", "quote", 7.87, 7.88]
["2026-08-28T13:59:57.115721+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:57.115722+00:00", "trade", 7.87, 100.0]
["2026-08-28T13:59:57.115730+00:00", "trade", 7.87, 207.0]
["2026-08-28T13:59:57.115732+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:57.115742+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:57.115743+00:00", "trade", 7.87, 73.0]
["2026-08-28T13:59:57.115751+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:59:57.115764+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:59:57.116107+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:59:57.169266+00:00", "quote", 7.86, 7.87]
["2026-08-28T13:59:57.169273+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:57.430016+00:00", "quote", 7.86, 7.88]
["2026-08-28T13:59:58.451099+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:58.451872+00:00", "trade", 7.865, 2.0]
["2026-08-28T13:59:58.510604+00:00", "trade", 7.86, 80.0]
["2026-08-28T13:59:58.511087+00:00", "quote", 7.85, 7.88]
["2026-08-28T13:59:58.517780+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:59:58.521242+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:59:58.536469+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:59:58.541296+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:59:59.675213+00:00", "trade", 7.85, 100.0]
["2026-08-28T13:59:59.675214+00:00", "trade", 7.85, 100.0]
["2026-08-28T13:59:59.675214+00:00", "quote", 7.85, 7.87]
["2026-08-28T13:59:59.675234+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:59.675241+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:59.675250+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:59.675268+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:59.675274+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:59.675281+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:59.675288+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:59.675303+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:59.675309+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:59.675316+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:59.675318+00:00", "trade", 7.85, 100.0]
["2026-08-28T13:59:59.675318+00:00", "trade", 7.85, 100.0]
["2026-08-28T13:59:59.675320+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:59.675323+00:00", "trade", 7.85, 20.0]
["2026-08-28T13:59:59.675323+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:59.675329+00:00", "quote", 7.85, 7.86]
["2026-08-28T13:59:59.675377+00:00", "trade", 7.85, 100.0]
["2026-08-28T13:59:59.675379+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:59:59.675448+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:59:59.675463+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:59:59.675713+00:00", "trade", 7.85, 64.0]
["2026-08-28T13:59:59.675789+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:59:59.675804+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:59:59.675812+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:59:59.675819+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:59:59.675826+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:59:59.675834+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:59:59.676022+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:59:59.679290+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:59:59.679768+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:59:59.679787+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:59:59.679909+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:59:59.680247+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:59:59.685787+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:59:59.685795+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:59:59.688553+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:59:59.775326+00:00", "quote", 7.84, 7.86]
["2026-08-28T13:59:59.778886+00:00", "quote", 7.84, 7.87]
["2026-08-28T13:59:59.778907+00:00", "quote", 7.84, 7.87]
["2026-08-28T14:00:00.239288+00:00", "trade", 7.84, 22.0]
["2026-08-28T14:00:00.239292+00:00", "trade", 7.84, 2000.0]
["2026-08-28T14:00:00.239292+00:00", "trade", 7.84, 2.0]
["2026-08-28T14:00:00.239340+00:00", "trade", 7.84, 1000.0]
["2026-08-28T14:00:00.239343+00:00", "quote", 7.84, 7.87]
["2026-08-28T14:00:00.239392+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:00:00.239426+00:00", "trade", 7.84, 24.0]
["2026-08-28T14:00:00.239433+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:00:00.239505+00:00", "trade", 7.84, 476.0]
["2026-08-28T14:00:00.239508+00:00", "trade", 7.84, 500.0]
["2026-08-28T14:00:00.239510+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:00:00.239512+00:00", "trade", 7.84, 500.0]
["2026-08-28T14:00:00.239519+00:00", "trade", 7.84, 500.0]
["2026-08-28T14:00:00.239519+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:00:00.239530+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:00.239839+00:00", "trade", 7.84, 1.0]
["2026-08-28T14:00:00.240159+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:00.240162+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:00.240238+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:00.240335+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:00.240509+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:00.249899+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:00.249900+00:00", "trade", 7.83, 500.0]
["2026-08-28T14:00:00.249928+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:00:00.249976+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:00:00.250011+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:00:00.250087+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:00:00.250166+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:00.250205+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:00:00.250437+00:00", "trade", 7.83, 493.0]
["2026-08-28T14:00:00.250440+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:00:00.250446+00:00", "trade", 7.83, 1.0]
["2026-08-28T14:00:00.250711+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:00:00.250764+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:00:00.250840+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:00:00.251344+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:00:00.254882+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:00:00.262871+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:00:00.273835+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:00:00.323648+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:00:00.362883+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:00:00.679237+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:00:01.044911+00:00", "trade", 7.82, 1.0]
["2026-08-28T14:00:01.045255+00:00", "trade", 7.82, 1.0]
["2026-08-28T14:00:01.126209+00:00", "trade", 7.8376, 1000.0]
["2026-08-28T14:00:04.407979+00:00", "trade", 7.84, 100.0]
["2026-08-28T14:00:04.407979+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:00:04.407981+00:00", "trade", 7.84, 200.0]
["2026-08-28T14:00:04.407987+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:00:04.408009+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:04.408022+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:04.408040+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:04.408048+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:04.408055+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:04.408063+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:04.408071+00:00", "trade", 7.85, 17.0]
["2026-08-28T14:00:04.408072+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:04.408086+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:04.408109+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:04.408116+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:00:04.408123+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:00:04.408146+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:00:04.408265+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:00:04.408297+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:00:04.408363+00:00", "trade", 7.84, 100.0]
["2026-08-28T14:00:04.408617+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:00:04.413108+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:00:05.081242+00:00", "trade", 7.855, 1.0]
["2026-08-28T14:00:05.081287+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:00:05.082006+00:00", "trade", 7.845, 2.0]
["2026-08-28T14:00:05.089974+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:00:05.090541+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:00:06.551907+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:00:07.951739+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:00:07.951824+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:00:07.956075+00:00", "quote", 7.82, 7.86]
["2026-08-28T14:00:08.157430+00:00", "trade", 7.86, 1.0]
["2026-08-28T14:00:10.498194+00:00", "trade", 7.8613, 5.0]
["2026-08-28T14:00:10.498273+00:00", "trade", 7.8598, 2.0]
["2026-08-28T14:00:11.933604+00:00", "trade", 7.85, 6.0]
["2026-08-28T14:00:11.933797+00:00", "trade", 7.85, 6.0]
["2026-08-28T14:00:11.933799+00:00", "trade", 7.85, 6.0]
["2026-08-28T14:00:11.934035+00:00", "trade", 7.84, 43.0]
["2026-08-28T14:00:12.037066+00:00", "trade", 7.86, 6.0]
["2026-08-28T14:00:12.170819+00:00", "trade", 7.84, 4.0]
["2026-08-28T14:00:12.173487+00:00", "trade", 7.84, 1.0]
["2026-08-28T14:00:12.191704+00:00", "trade", 7.84, 4.0]
["2026-08-28T14:00:12.193224+00:00", "trade", 7.84, 43.0]
["2026-08-28T14:00:12.238415+00:00", "trade", 7.84, 43.0]
["2026-08-28T14:00:12.239533+00:00", "trade", 7.84, 43.0]
["2026-08-28T14:00:14.343726+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:00:14.861832+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:00:14.862032+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:00:14.862039+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:00:14.862045+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:00:14.862058+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:00:14.862130+00:00", "trade", 7.84, 615.0]
["2026-08-28T14:00:14.862131+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:14.862841+00:00", "trade", 7.85, 100.0]
["2026-08-28T14:00:14.862841+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:14.862899+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:00:14.863943+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:00:14.864010+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:14.866125+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:14.867321+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:14.872027+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:14.881356+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:14.898427+00:00", "trade", 7.84, 2.0]
["2026-08-28T14:00:14.904709+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:14.905111+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:00:14.940483+00:00", "trade", 7.82, 60.0]
["2026-08-28T14:00:15.810835+00:00", "trade", 7.85, 13.0]
["2026-08-28T14:00:15.810837+00:00", "trade", 7.85, 100.0]
["2026-08-28T14:00:15.810866+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:00:15.810873+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:00:15.810879+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:00:15.810946+00:00", "trade", 7.85, 4900.0]
["2026-08-28T14:00:15.810947+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:00:15.811384+00:00", "trade", 7.85, 2.0]
["2026-08-28T14:00:15.811414+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:00:15.811629+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:00:15.811665+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:00:15.811672+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:00:15.811673+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:00:15.811760+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:00:15.811943+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:00:15.812235+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:00:15.839366+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:00:15.839438+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:00:15.839567+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:00:15.839631+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:00:15.845490+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:00:15.889564+00:00", "trade", 7.86, 14.0]
["2026-08-28T14:00:15.889613+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:00:15.889620+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:00:15.889676+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:00:15.889856+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:00:15.889864+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:00:15.889872+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:00:15.889879+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:00:15.889886+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:00:15.889962+00:00", "trade", 7.86, 100.0]
["2026-08-28T14:00:15.889964+00:00", "quote", 7.85, 7.88]
["2026-08-28T14:00:15.889978+00:00", "trade", 7.86, 9.0]
["2026-08-28T14:00:15.890024+00:00", "quote", 7.85, 7.88]
["2026-08-28T14:00:15.893960+00:00", "quote", 7.85, 7.88]
["2026-08-28T14:00:15.894033+00:00", "quote", 7.85, 7.88]
["2026-08-28T14:00:15.896632+00:00", "quote", 7.85, 7.88]
["2026-08-28T14:00:15.897976+00:00", "quote", 7.85, 7.88]
["2026-08-28T14:00:15.898044+00:00", "quote", 7.85, 7.88]
["2026-08-28T14:00:15.898173+00:00", "quote", 7.84, 7.88]
["2026-08-28T14:00:15.898196+00:00", "quote", 7.84, 7.88]
["2026-08-28T14:00:15.898375+00:00", "trade", 7.86, 16.0]
["2026-08-28T14:00:15.900114+00:00", "quote", 7.84, 7.88]
["2026-08-28T14:00:15.909766+00:00", "quote", 7.85, 7.88]
["2026-08-28T14:00:15.919963+00:00", "quote", 7.85, 7.88]
["2026-08-28T14:00:15.920325+00:00", "quote", 7.84, 7.88]
["2026-08-28T14:00:15.989604+00:00", "quote", 7.84, 7.88]
["2026-08-28T14:00:16.348599+00:00", "quote", 7.86, 7.88]
["2026-08-28T14:00:16.348619+00:00", "quote", 7.86, 7.91]
["2026-08-28T14:00:16.348621+00:00", "trade", 7.88, 300.0]
["2026-08-28T14:00:16.348629+00:00", "trade", 7.88, 1.0]
["2026-08-28T14:00:16.348640+00:00", "trade", 7.88, 11.0]
["2026-08-28T14:00:16.348664+00:00", "quote", 7.87, 7.91]
["2026-08-28T14:00:16.348672+00:00", "quote", 7.87, 7.91]
["2026-08-28T14:00:16.348679+00:00", "quote", 7.87, 7.91]
["2026-08-28T14:00:16.348693+00:00", "quote", 7.87, 7.91]
["2026-08-28T14:00:16.348704+00:00", "quote", 7.87, 7.91]
["2026-08-28T14:00:16.349377+00:00", "quote", 7.87, 7.92]
["2026-08-28T14:00:16.350138+00:00", "trade", 7.895, 28.0]
["2026-08-28T14:00:16.352711+00:00", "quote", 7.87, 7.92]
["2026-08-28T14:00:16.352739+00:00", "quote", 7.87, 7.92]
["2026-08-28T14:00:16.353031+00:00", "quote", 7.87, 7.88]
["2026-08-28T14:00:16.353058+00:00", "trade", 7.88, 200.0]
["2026-08-28T14:00:16.353058+00:00", "quote", 7.87, 7.92]
["2026-08-28T14:00:16.353077+00:00", "quote", 7.87, 7.92]
["2026-08-28T14:00:16.353084+00:00", "quote", 7.88, 7.92]
["2026-08-28T14:00:16.353086+00:00", "trade", 7.88, 80.0]
["2026-08-28T14:00:16.353088+00:00", "trade", 7.88, 20.0]
["2026-08-28T14:00:16.353099+00:00", "quote", 7.87, 7.92]
["2026-08-28T14:00:16.353104+00:00", "trade", 7.88, 2.0]
["2026-08-28T14:00:16.353106+00:00", "quote", 7.88, 7.92]
["2026-08-28T14:00:16.353127+00:00", "quote", 7.88, 7.91]
["2026-08-28T14:00:16.353141+00:00", "quote", 7.88, 7.91]
["2026-08-28T14:00:16.353154+00:00", "trade", 7.88, 80.0]
["2026-08-28T14:00:16.353155+00:00", "trade", 7.88, 100.0]
["2026-08-28T14:00:16.353161+00:00", "quote", 7.87, 7.91]
["2026-08-28T14:00:16.353168+00:00", "quote", 7.87, 7.91]
["2026-08-28T14:00:16.353177+00:00", "quote", 7.87, 7.9]
["2026-08-28T14:00:16.353184+00:00", "quote", 7.87, 7.9]
["2026-08-28T14:00:16.353187+00:00", "quote", 7.87, 7.9]
["2026-08-28T14:00:16.353198+00:00", "quote", 7.87, 7.9]
["2026-08-28T14:00:16.353204+00:00", "quote", 7.87, 7.9]
["2026-08-28T14:00:16.353219+00:00", "quote", 7.87, 7.9]
["2026-08-28T14:00:16.353232+00:00", "quote", 7.87, 7.9]
["2026-08-28T14:00:16.353293+00:00", "quote", 7.87, 7.9]
["2026-08-28T14:00:16.353457+00:00", "quote", 7.87, 7.9]
["2026-08-28T14:00:16.353467+00:00", "quote", 7.87, 7.89]
["2026-08-28T14:00:16.353496+00:00", "quote", 7.87, 7.89]
["2026-08-28T14:00:16.353664+00:00", "quote", 7.86, 7.89]
["2026-08-28T14:00:16.353784+00:00", "trade", 7.88, 2.0]
["2026-08-28T14:00:16.353834+00:00", "quote", 7.83, 7.89]
["2026-08-28T14:00:16.354371+00:00", "quote", 7.84, 7.89]
["2026-08-28T14:00:16.354425+00:00", "quote", 7.83, 7.89]
["2026-08-28T14:00:16.356274+00:00", "trade", 7.895, 28.0]
["2026-08-28T14:00:16.357519+00:00", "quote", 7.83, 7.89]
["2026-08-28T14:00:16.357576+00:00", "quote", 7.83, 7.89]
["2026-08-28T14:00:16.369126+00:00", "quote", 7.83, 7.89]
["2026-08-28T14:00:16.493380+00:00", "trade", 7.89, 28.0]
["2026-08-28T14:00:16.924057+00:00", "quote", 7.83, 7.89]
["2026-08-28T14:00:17.604046+00:00", "trade", 7.86, 37.0]
["2026-08-28T14:00:17.635188+00:00", "trade", 7.86, 1.0]
["2026-08-28T14:00:18.363197+00:00", "trade", 7.8372, 1150.0]
["2026-08-28T14:00:21.742625+00:00", "quote", 7.84, 7.89]
["2026-08-28T14:00:21.743278+00:00", "trade", 7.865, 6.0]
["2026-08-28T14:00:21.743346+00:00", "quote", 7.84, 7.89]
["2026-08-28T14:00:21.747002+00:00", "quote", 7.84, 7.89]
["2026-08-28T14:00:21.994841+00:00", "trade", 7.89, 97.0]
["2026-08-28T14:00:21.994843+00:00", "trade", 7.89, 16.0]
["2026-08-28T14:00:21.994861+00:00", "quote", 7.85, 7.89]
["2026-08-28T14:00:21.994873+00:00", "quote", 7.86, 7.89]
["2026-08-28T14:00:21.994882+00:00", "quote", 7.87, 7.89]
["2026-08-28T14:00:21.995192+00:00", "quote", 7.86, 7.89]
["2026-08-28T14:00:21.995265+00:00", "trade", 7.89, 1.0]
["2026-08-28T14:00:21.995275+00:00", "quote", 7.86, 7.9]
["2026-08-28T14:00:21.995351+00:00", "quote", 7.86, 7.9]
["2026-08-28T14:00:21.995433+00:00", "quote", 7.87, 7.9]
["2026-08-28T14:00:21.995662+00:00", "quote", 7.87, 7.91]
["2026-08-28T14:00:21.995706+00:00", "quote", 7.87, 7.91]
["2026-08-28T14:00:21.995730+00:00", "quote", 7.86, 7.91]
["2026-08-28T14:00:21.995738+00:00", "quote", 7.86, 7.91]
["2026-08-28T14:00:21.995745+00:00", "quote", 7.86, 7.9]
["2026-08-28T14:00:21.995758+00:00", "quote", 7.87, 7.9]
["2026-08-28T14:00:21.995857+00:00", "quote", 7.86, 7.9]
["2026-08-28T14:00:22.011974+00:00", "quote", 7.86, 7.9]
["2026-08-28T14:00:22.015430+00:00", "quote", 7.86, 7.9]
["2026-08-28T14:00:22.015503+00:00", "quote", 7.85, 7.9]
["2026-08-28T14:00:22.020649+00:00", "trade", 7.88, 100.0]
["2026-08-28T14:00:22.095034+00:00", "quote", 7.85, 7.9]
["2026-08-28T14:00:22.095411+00:00", "trade", 7.9, 17.0]
["2026-08-28T14:00:22.095411+00:00", "quote", 7.85, 7.9]
["2026-08-28T14:00:22.095413+00:00", "trade", 7.9, 83.0]
["2026-08-28T14:00:22.095438+00:00", "quote", 7.87, 7.9]
["2026-08-28T14:00:22.095445+00:00", "quote", 7.89, 7.9]
["2026-08-28T14:00:22.095463+00:00", "trade", 7.9, 1.0]
["2026-08-28T14:00:22.095813+00:00", "quote", 7.89, 7.91]
["2026-08-28T14:00:22.095814+00:00", "trade", 7.9, 100.0]
["2026-08-28T14:00:22.096038+00:00", "quote", 7.89, 7.92]
["2026-08-28T14:00:22.096167+00:00", "trade", 7.9, 1.0]
["2026-08-28T14:00:22.096215+00:00", "quote", 7.88, 7.92]
["2026-08-28T14:00:22.096228+00:00", "quote", 7.88, 7.92]
["2026-08-28T14:00:22.096290+00:00", "quote", 7.89, 7.92]
["2026-08-28T14:00:22.096578+00:00", "quote", 7.88, 7.92]
["2026-08-28T14:00:22.096716+00:00", "trade", 7.9, 100.0]
["2026-08-28T14:00:22.096766+00:00", "quote", 7.88, 7.92]
["2026-08-28T14:00:22.096898+00:00", "quote", 7.87, 7.92]
["2026-08-28T14:00:22.096927+00:00", "quote", 7.86, 7.92]
["2026-08-28T14:00:22.096978+00:00", "quote", 7.88, 7.92]
["2026-08-28T14:00:22.097250+00:00", "trade", 7.9, 100.0]
["2026-08-28T14:00:22.097257+00:00", "trade", 7.9, 1.0]
["2026-08-28T14:00:22.097282+00:00", "quote", 7.86, 7.92]
["2026-08-28T14:00:22.097401+00:00", "quote", 7.87, 7.92]
["2026-08-28T14:00:22.097419+00:00", "quote", 7.86, 7.92]
["2026-08-28T14:00:22.097920+00:00", "quote", 7.87, 7.92]
["2026-08-28T14:00:22.097941+00:00", "quote", 7.86, 7.92]
["2026-08-28T14:00:22.098215+00:00", "trade", 7.9, 1.0]
["2026-08-28T14:00:22.098782+00:00", "trade", 7.89, 10.0]
["2026-08-28T14:00:22.098821+00:00", "quote", 7.86, 7.91]
["2026-08-28T14:00:22.099314+00:00", "trade", 7.9, 1.0]
["2026-08-28T14:00:22.100472+00:00", "quote", 7.86, 7.91]
["2026-08-28T14:00:22.100487+00:00", "quote", 7.86, 7.91]
["2026-08-28T14:00:22.100994+00:00", "quote", 7.86, 7.91]
["2026-08-28T14:00:22.102947+00:00", "quote", 7.86, 7.91]
["2026-08-28T14:00:22.103162+00:00", "quote", 7.86, 7.91]
["2026-08-28T14:00:22.103234+00:00", "quote", 7.86, 7.91]
["2026-08-28T14:00:22.103312+00:00", "quote", 7.86, 7.92]
["2026-08-28T14:00:22.108677+00:00", "quote", 7.86, 7.92]
["2026-08-28T14:00:22.195439+00:00", "quote", 7.86, 7.92]
["2026-08-28T14:00:22.239742+00:00", "quote", 7.86, 7.92]
["2026-08-28T14:00:22.253049+00:00", "trade", 7.89, 50.0]
["2026-08-28T14:00:22.256216+00:00", "trade", 7.89, 9.0]
["2026-08-28T14:00:22.266222+00:00", "trade", 7.89, 100.0]
["2026-08-28T14:00:22.307756+00:00", "trade", 7.89, 9.0]
["2026-08-28T14:00:22.508968+00:00", "trade", 7.89, 1.0]
["2026-08-28T14:00:22.659006+00:00", "trade", 7.89, 50.0]
["2026-08-28T14:00:22.684749+00:00", "trade", 7.89, 1.0]
["2026-08-28T14:00:22.749566+00:00", "trade", 7.89, 50.0]
["2026-08-28T14:00:22.860734+00:00", "trade", 7.89, 50.0]
["2026-08-28T14:00:22.860982+00:00", "trade", 7.91, 100.0]
["2026-08-28T14:00:22.935096+00:00", "trade", 7.89, 50.0]
["2026-08-28T14:00:22.935540+00:00", "trade", 7.89, 50.0]
["2026-08-28T14:00:22.936467+00:00", "trade", 7.89, 100.0]
["2026-08-28T14:00:23.489221+00:00", "quote", 7.86, 7.95]
["2026-08-28T14:00:23.743637+00:00", "trade", 7.905, 50.0]
["2026-08-28T14:00:23.744572+00:00", "trade", 7.905, 100.0]
["2026-08-28T14:00:24.046362+00:00", "quote", 7.86, 7.95]
["2026-08-28T14:00:24.046417+00:00", "trade", 7.905, 50.0]
["2026-08-28T14:00:24.047511+00:00", "trade", 7.905, 100.0]
["2026-08-28T14:00:24.050831+00:00", "quote", 7.86, 7.95]
["2026-08-28T14:00:24.051218+00:00", "quote", 7.85, 7.95]
["2026-08-28T14:00:24.051548+00:00", "quote", 7.84, 7.95]
["2026-08-28T14:00:24.051777+00:00", "trade", 7.895, 8.0]
["2026-08-28T14:00:24.282778+00:00", "trade", 7.895, 50.0]
["2026-08-28T14:00:24.283787+00:00", "trade", 7.895, 100.0]
["2026-08-28T14:00:24.284411+00:00", "trade", 7.895, 8.0]
["2026-08-28T14:00:24.501819+00:00", "trade", 7.895, 400.0]
["2026-08-28T14:00:28.242473+00:00", "trade", 7.86, 153.0]
["2026-08-28T14:00:28.243138+00:00", "trade", 7.895, 2.0]
["2026-08-28T14:00:28.511458+00:00", "trade", 7.862, 3000.0]
["2026-08-28T14:00:28.531692+00:00", "trade", 7.8626, 3000.0]
["2026-08-28T14:00:28.640014+00:00", "quote", 7.84, 7.95]
["2026-08-28T14:00:29.893874+00:00", "trade", 7.9252, 88.0]
["2026-08-28T14:00:31.220957+00:00", "trade", 7.895, 100.0]
["2026-08-28T14:00:31.221314+00:00", "trade", 7.895, 100.0]
["2026-08-28T14:00:31.221501+00:00", "trade", 7.895, 50.0]
["2026-08-28T14:00:31.222443+00:00", "trade", 7.895, 100.0]
["2026-08-28T14:00:31.223946+00:00", "trade", 7.895, 100.0]
["2026-08-28T14:00:31.342875+00:00", "quote", 7.84, 7.95]
["2026-08-28T14:00:32.416237+00:00", "trade", 7.895, 50.0]
["2026-08-28T14:00:32.417312+00:00", "trade", 7.895, 100.0]
["2026-08-28T14:00:33.215693+00:00", "trade", 7.9499, 100.0]
["2026-08-28T14:00:33.592625+00:00", "trade", 7.895, 50.0]
["2026-08-28T14:00:33.593615+00:00", "trade", 7.895, 100.0]
["2026-08-28T14:00:33.966842+00:00", "trade", 7.895, 50.0]
["2026-08-28T14:00:33.967820+00:00", "trade", 7.895, 100.0]
["2026-08-28T14:00:34.116788+00:00", "trade", 7.895, 50.0]
["2026-08-28T14:00:34.117824+00:00", "trade", 7.895, 100.0]
["2026-08-28T14:00:34.931090+00:00", "trade", 7.895, 100.0]
["2026-08-28T14:00:35.910808+00:00", "trade", 7.895, 1.0]
["2026-08-28T14:00:36.491774+00:00", "trade", 7.84, 99.0]
["2026-08-28T14:00:36.523987+00:00", "trade", 7.895, 50.0]
["2026-08-28T14:00:36.524967+00:00", "trade", 7.895, 100.0]
["2026-08-28T14:00:37.347461+00:00", "quote", 7.84, 7.94]
["2026-08-28T14:00:37.773325+00:00", "trade", 7.9399, 1000.0]
["2026-08-28T14:00:38.267452+00:00", "trade", 7.94, 2.0]
["2026-08-28T14:00:38.267589+00:00", "trade", 7.89, 2.0]
["2026-08-28T14:00:39.369307+00:00", "trade", 7.89, 70.0]
["2026-08-28T14:00:40.530750+00:00", "trade", 7.89, 63.0]
["2026-08-28T14:00:40.531896+00:00", "trade", 7.89, 63.0]
["2026-08-28T14:00:40.537968+00:00", "trade", 7.89, 63.0]
["2026-08-28T14:00:40.552552+00:00", "trade", 7.89, 9.0]
["2026-08-28T14:00:40.567892+00:00", "trade", 7.89, 9.0]
["2026-08-28T14:00:40.576210+00:00", "trade", 7.89, 300.0]
["2026-08-28T14:00:40.587139+00:00", "trade", 7.89, 300.0]
["2026-08-28T14:00:40.598016+00:00", "trade", 7.89, 100.0]
["2026-08-28T14:00:40.851592+00:00", "quote", 7.9, 7.94]
["2026-08-28T14:00:40.852385+00:00", "quote", 7.9, 7.94]
["2026-08-28T14:00:40.852441+00:00", "trade", 7.91, 13.0]
["2026-08-28T14:00:40.852461+00:00", "trade", 7.91, 37.0]
["2026-08-28T14:00:40.852477+00:00", "quote", 7.9, 7.94]
["2026-08-28T14:00:40.852482+00:00", "quote", 7.9, 7.94]
["2026-08-28T14:00:40.852524+00:00", "quote", 7.9, 7.94]
["2026-08-28T14:00:41.184120+00:00", "quote", 7.9, 7.94]
["2026-08-28T14:00:41.896838+00:00", "trade", 7.92, 200.0]
["2026-08-28T14:00:42.531612+00:00", "trade", 7.9, 7039.0]
["2026-08-28T14:00:42.533685+00:00", "trade", 7.92, 1.0]
["2026-08-28T14:00:42.534045+00:00", "quote", 7.9, 7.94]
["2026-08-28T14:00:42.534116+00:00", "quote", 7.9, 7.95]
["2026-08-28T14:00:45.532295+00:00", "trade", 7.95, 1.0]
["2026-08-28T14:00:45.812884+00:00", "trade", 7.9, 100.0]
["2026-08-28T14:00:45.812884+00:00", "quote", 7.9, 7.95]
["2026-08-28T14:00:45.812885+00:00", "trade", 7.9, 300.0]
["2026-08-28T14:00:45.812887+00:00", "trade", 7.9, 40.0]
["2026-08-28T14:00:45.812891+00:00", "quote", 7.9, 7.95]
["2026-08-28T14:00:45.812905+00:00", "quote", 7.9, 7.91]
["2026-08-28T14:00:45.812959+00:00", "quote", 7.9, 7.91]
["2026-08-28T14:00:45.812968+00:00", "trade", 7.9, 100.0]
["2026-08-28T14:00:45.812970+00:00", "quote", 7.9, 7.91]
["2026-08-28T14:00:45.812972+00:00", "trade", 7.9, 1.0]
["2026-08-28T14:00:45.812974+00:00", "trade", 7.9, 100.0]
["2026-08-28T14:00:45.813087+00:00", "quote", 7.9, 7.91]
["2026-08-28T14:00:45.813269+00:00", "trade", 7.9, 100.0]
["2026-08-28T14:00:45.813270+00:00", "trade", 7.9, 100.0]
["2026-08-28T14:00:45.813270+00:00", "quote", 7.9, 7.91]
["2026-08-28T14:00:45.813279+00:00", "trade", 7.9, 100.0]
["2026-08-28T14:00:45.813280+00:00", "quote", 7.89, 7.91]
["2026-08-28T14:00:45.813336+00:00", "trade", 7.9, 200.0]
["2026-08-28T14:00:45.813338+00:00", "trade", 7.9, 200.0]
["2026-08-28T14:00:45.813456+00:00", "trade", 7.9, 96.0]
["2026-08-28T14:00:45.813496+00:00", "quote", 7.89, 7.91]
["2026-08-28T14:00:45.813606+00:00", "quote", 7.89, 7.91]
["2026-08-28T14:00:45.813634+00:00", "quote", 7.88, 7.91]
["2026-08-28T14:00:45.820247+00:00", "quote", 7.88, 7.91]
["2026-08-28T14:00:45.820589+00:00", "quote", 7.88, 7.92]
["2026-08-28T14:00:45.823306+00:00", "quote", 7.88, 7.92]
["2026-08-28T14:00:45.913391+00:00", "quote", 7.88, 7.92]
["2026-08-28T14:00:46.426490+00:00", "quote", 7.88, 7.93]
["2026-08-28T14:00:46.427658+00:00", "quote", 7.87, 7.93]
["2026-08-28T14:00:46.812016+00:00", "quote", 7.87, 7.93]
["2026-08-28T14:00:46.814416+00:00", "quote", 7.84, 7.93]
["2026-08-28T14:00:46.814499+00:00", "quote", 7.82, 7.93]
["2026-08-28T14:00:46.814665+00:00", "trade", 7.88, 20.0]
["2026-08-28T14:00:46.814683+00:00", "quote", 7.82, 7.92]
["2026-08-28T14:00:46.814689+00:00", "quote", 7.82, 7.91]
["2026-08-28T14:00:46.814706+00:00", "quote", 7.82, 7.9]
["2026-08-28T14:00:46.814838+00:00", "trade", 7.88, 100.0]
["2026-08-28T14:00:46.815725+00:00", "trade", 7.86, 4.0]
["2026-08-28T14:00:46.816948+00:00", "quote", 7.82, 7.9]
["2026-08-28T14:00:46.817117+00:00", "trade", 7.86, 4.0]
["2026-08-28T14:00:46.821402+00:00", "trade", 7.86, 4.0]
["2026-08-28T14:00:46.821718+00:00", "quote", 7.82, 7.92]
["2026-08-28T14:00:46.824789+00:00", "quote", 7.83, 7.92]
["2026-08-28T14:00:46.914756+00:00", "quote", 7.83, 7.92]
["2026-08-28T14:00:47.333996+00:00", "quote", 7.83, 7.92]
["2026-08-28T14:00:47.334019+00:00", "quote", 7.83, 7.93]
["2026-08-28T14:00:48.417637+00:00", "trade", 7.88, 25.0]
["2026-08-28T14:00:48.442684+00:00", "trade", 7.88, 25.0]
["2026-08-28T14:00:49.287187+00:00", "quote", 7.83, 7.93]
["2026-08-28T14:00:50.021723+00:00", "quote", 7.85, 7.93]
["2026-08-28T14:00:52.358633+00:00", "trade", 7.89, 254.0]
["2026-08-28T14:00:53.651516+00:00", "trade", 7.8993, 100.0]
["2026-08-28T14:00:54.936788+00:00", "trade", 7.89, 20.0]
["2026-08-28T14:00:55.337076+00:00", "quote", 7.85, 7.93]
["2026-08-28T14:00:55.587231+00:00", "trade", 7.9159, 314.0]
["2026-08-28T14:00:55.606206+00:00", "trade", 7.9159, 1.0]
["2026-08-28T14:00:55.772527+00:00", "trade", 7.8992, 1.0]
["2026-08-28T14:00:56.231617+00:00", "trade", 7.8505, 500.0]
["2026-08-28T14:01:00.491425+00:00", "trade", 7.89, 30.0]
["2026-08-28T14:01:00.813606+00:00", "quote", 7.85, 7.92]
["2026-08-28T14:01:00.813655+00:00", "quote", 7.85, 7.92]
["2026-08-28T14:01:00.813671+00:00", "quote", 7.85, 7.92]
["2026-08-28T14:01:00.813793+00:00", "quote", 7.85, 7.92]
["2026-08-28T14:01:00.813974+00:00", "trade", 7.92, 8.0]
["2026-08-28T14:01:02.854844+00:00", "quote", 7.85, 7.92]
["2026-08-28T14:01:04.555740+00:00", "trade", 7.894, 1000.0]
["2026-08-28T14:01:06.641897+00:00", "trade", 7.8949, 1.0]
["2026-08-28T14:01:06.938248+00:00", "trade", 7.885, 2000.0]
["2026-08-28T14:01:08.813996+00:00", "quote", 7.86, 7.91]
["2026-08-28T14:01:08.814048+00:00", "quote", 7.86, 7.91]
["2026-08-28T14:01:09.297691+00:00", "quote", 7.86, 7.91]
["2026-08-28T14:01:09.325905+00:00", "quote", 7.86, 7.91]
["2026-08-28T14:01:09.325932+00:00", "quote", 7.86, 7.91]
["2026-08-28T14:01:09.325996+00:00", "quote", 7.86, 7.91]
["2026-08-28T14:01:09.326040+00:00", "quote", 7.86, 7.91]
["2026-08-28T14:01:09.330960+00:00", "quote", 7.86, 7.91]
["2026-08-28T14:01:10.609188+00:00", "trade", 7.8936, 100.0]
["2026-08-28T14:01:10.893692+00:00", "quote", 7.86, 7.91]
["2026-08-28T14:01:11.377852+00:00", "trade", 7.8867, 1.0]
["2026-08-28T14:01:11.564645+00:00", "quote", 7.86, 7.9]
["2026-08-28T14:01:11.564652+00:00", "quote", 7.86, 7.9]
["2026-08-28T14:01:11.564658+00:00", "quote", 7.86, 7.89]
["2026-08-28T14:01:11.564677+00:00", "trade", 7.86, 1.0]
["2026-08-28T14:01:11.564732+00:00", "quote", 7.86, 7.89]
["2026-08-28T14:01:11.564770+00:00", "quote", 7.86, 7.88]
["2026-08-28T14:01:11.565024+00:00", "trade", 7.86, 100.0]
["2026-08-28T14:01:11.565025+00:00", "quote", 7.84, 7.88]
["2026-08-28T14:01:11.565080+00:00", "trade", 7.87, 6.0]
["2026-08-28T14:01:11.565398+00:00", "trade", 7.86, 39.0]
["2026-08-28T14:01:11.569074+00:00", "quote", 7.84, 7.88]
["2026-08-28T14:01:11.584351+00:00", "quote", 7.84, 7.89]
["2026-08-28T14:01:11.584439+00:00", "quote", 7.84, 7.89]
["2026-08-28T14:01:11.888862+00:00", "trade", 7.84, 63.0]
["2026-08-28T14:01:11.894968+00:00", "trade", 7.8667, 1.0]
["2026-08-28T14:01:12.065127+00:00", "quote", 7.84, 7.89]
["2026-08-28T14:01:12.215199+00:00", "trade", 7.8432, 1.0]
["2026-08-28T14:01:12.463752+00:00", "quote", 7.85, 7.89]
["2026-08-28T14:01:12.464156+00:00", "quote", 7.85, 7.89]
["2026-08-28T14:01:12.464425+00:00", "quote", 7.85, 7.89]
["2026-08-28T14:01:13.793936+00:00", "trade", 7.87, 100.0]
["2026-08-28T14:01:14.022980+00:00", "quote", 7.85, 7.89]
["2026-08-28T14:01:14.022984+00:00", "trade", 7.85, 166.0]
["2026-08-28T14:01:14.022986+00:00", "trade", 7.85, 100.0]
["2026-08-28T14:01:14.023000+00:00", "quote", 7.85, 7.88]
["2026-08-28T14:01:14.023009+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:01:14.023012+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:01:14.023019+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:01:14.023025+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:01:14.023035+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:01:14.023042+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:01:14.023056+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:01:14.023082+00:00", "trade", 7.85, 100.0]
["2026-08-28T14:01:14.023085+00:00", "trade", 7.85, 100.0]
["2026-08-28T14:01:14.023086+00:00", "trade", 7.85, 100.0]
["2026-08-28T14:01:14.023087+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:01:14.023195+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:01:14.023275+00:00", "trade", 7.85, 100.0]
["2026-08-28T14:01:14.023434+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:01:14.023488+00:00", "trade", 7.86, 354.0]
["2026-08-28T14:01:14.023489+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:01:14.023517+00:00", "trade", 7.85, 100.0]
["2026-08-28T14:01:14.023523+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:01:14.023527+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:01:14.023535+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:01:14.023536+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:01:14.023542+00:00", "trade", 7.85, 300.0]
["2026-08-28T14:01:14.023542+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:01:14.023548+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:01:14.023554+00:00", "trade", 7.85, 54.0]
["2026-08-28T14:01:14.023574+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:01:14.023581+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:01:14.023606+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:01:14.026854+00:00", "trade", 7.845, 3.0]
["2026-08-28T14:01:14.026898+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:01:14.027106+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:01:14.027137+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:01:14.027353+00:00", "trade", 7.85, 97.0]
["2026-08-28T14:01:14.123597+00:00", "quote", 7.84, 7.87]
["2026-08-28T14:01:14.499260+00:00", "quote", 7.84, 7.87]
["2026-08-28T14:01:14.523240+00:00", "quote", 7.84, 7.87]
["2026-08-28T14:01:14.727092+00:00", "trade", 7.855, 6.0]
["2026-08-28T14:01:17.008701+00:00", "trade", 7.855, 200.0]
["2026-08-28T14:01:17.808349+00:00", "trade", 7.855, 5000.0]
["2026-08-28T14:01:19.343933+00:00", "quote", 7.84, 7.87]
["2026-08-28T14:01:19.344330+00:00", "trade", 7.855, 125.0]
["2026-08-28T14:01:19.344535+00:00", "trade", 7.855, 125.0]
["2026-08-28T14:01:19.344933+00:00", "trade", 7.855, 125.0]
["2026-08-28T14:01:19.345045+00:00", "quote", 7.84, 7.88]
["2026-08-28T14:01:19.454532+00:00", "trade", 7.85, 1.0]
["2026-08-28T14:01:19.454555+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:01:19.454590+00:00", "trade", 7.85, 37.0]
["2026-08-28T14:01:19.454620+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:01:19.454871+00:00", "trade", 7.85, 20.0]
["2026-08-28T14:01:19.454888+00:00", "trade", 7.85, 12.0]
["2026-08-28T14:01:19.454913+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:01:19.458959+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:01:19.461586+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:01:19.464972+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:01:19.492438+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:01:19.492445+00:00", "quote", 7.84, 7.87]
["2026-08-28T14:01:19.492501+00:00", "quote", 7.84, 7.87]
["2026-08-28T14:01:20.345335+00:00", "trade", 7.87, 11.0]
["2026-08-28T14:01:21.542740+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:01:21.542754+00:00", "trade", 7.84, 999.0]
["2026-08-28T14:01:21.542755+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:01:21.542757+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:01:21.542775+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:01:21.542780+00:00", "trade", 7.84, 1.0]
["2026-08-28T14:01:21.542787+00:00", "trade", 7.84, 1.0]
["2026-08-28T14:01:21.542790+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:01:21.543078+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:01:21.543353+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:01:21.543840+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:01:21.544372+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:01:21.552090+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:01:22.814787+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:01:22.814860+00:00", "trade", 7.83, 3.0]
["2026-08-28T14:01:22.814863+00:00", "trade", 7.83, 80.0]
["2026-08-28T14:01:22.814917+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:01:22.821940+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:01:22.822218+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:01:22.997081+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:01:23.994347+00:00", "trade", 7.8309, 25.0]
["2026-08-28T14:01:23.994711+00:00", "trade", 7.8309, 1.0]
["2026-08-28T14:01:24.113529+00:00", "trade", 7.83, 300.0]
["2026-08-28T14:01:24.113538+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:24.114028+00:00", "trade", 7.83, 63.0]
["2026-08-28T14:01:24.114285+00:00", "trade", 7.83, 3.0]
["2026-08-28T14:01:24.114305+00:00", "trade", 7.835, 9.0]
["2026-08-28T14:01:24.114400+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:24.114557+00:00", "trade", 7.835, 12.0]
["2026-08-28T14:01:24.128108+00:00", "trade", 7.835, 8.0]
["2026-08-28T14:01:24.138014+00:00", "trade", 7.835, 12.0]
["2026-08-28T14:01:24.139115+00:00", "trade", 7.835, 12.0]
["2026-08-28T14:01:24.157509+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:24.158193+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:01:26.953037+00:00", "trade", 7.8399, 100.0]
["2026-08-28T14:01:28.028244+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:28.055456+00:00", "trade", 7.835, 4.0]
["2026-08-28T14:01:28.439307+00:00", "trade", 7.8368, 3000.0]
["2026-08-28T14:01:28.458795+00:00", "trade", 7.835, 1.0]
["2026-08-28T14:01:28.689738+00:00", "trade", 7.835, 1.0]
["2026-08-28T14:01:28.702609+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:32.042092+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:32.042094+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:01:32.042094+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:01:32.042099+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:01:32.042108+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:32.042116+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:32.042130+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:32.042150+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:01:32.042151+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:32.042158+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:32.042166+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:32.042170+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:01:32.042180+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:32.042186+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:32.042193+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:32.042207+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:01:32.042214+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:32.042221+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:32.042227+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:32.042235+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:32.042241+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:32.042282+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:01:32.042478+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:01:32.042499+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:01:32.042499+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:01:32.042518+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:32.042526+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:32.042551+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:32.042669+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:32.042800+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:32.043192+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:32.043613+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:32.044095+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:32.044463+00:00", "trade", 7.83, 1.0]
["2026-08-28T14:01:32.044483+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:01:32.059179+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:01:32.086725+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:01:32.107022+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:01:32.107207+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:01:32.154755+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:01:32.155009+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:01:32.809350+00:00", "trade", 7.82, 50.0]
["2026-08-28T14:01:34.676337+00:00", "trade", 7.82, 6.0]
["2026-08-28T14:01:34.676339+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:01:34.676354+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:34.676421+00:00", "trade", 7.82, 394.0]
["2026-08-28T14:01:34.676421+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:01:34.676422+00:00", "trade", 7.82, 6.0]
["2026-08-28T14:01:34.676422+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:01:34.676497+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:01:34.676551+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:01:34.676604+00:00", "trade", 7.82, 5.0]
["2026-08-28T14:01:34.676605+00:00", "trade", 7.82, 32.0]
["2026-08-28T14:01:34.676611+00:00", "trade", 7.82, 6.0]
["2026-08-28T14:01:34.676647+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:34.676655+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:34.676831+00:00", "trade", 7.815, 17.0]
["2026-08-28T14:01:34.676869+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:34.676889+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:34.676909+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:34.677049+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:34.677290+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:34.677323+00:00", "trade", 7.82, 200.0]
["2026-08-28T14:01:34.677333+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:34.677400+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:34.677817+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:34.678244+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:34.678721+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:34.681145+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:34.681261+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:34.681303+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:01:34.683981+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:01:34.684108+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:01:34.684322+00:00", "quote", 7.81, 7.84]
["2026-08-28T14:01:34.689046+00:00", "trade", 7.82, 14.0]
["2026-08-28T14:01:34.716141+00:00", "quote", 7.81, 7.84]
["2026-08-28T14:01:34.733108+00:00", "quote", 7.81, 7.84]
["2026-08-28T14:01:34.736854+00:00", "quote", 7.81, 7.84]
["2026-08-28T14:01:34.758497+00:00", "trade", 7.825, 100.0]
["2026-08-28T14:01:34.817183+00:00", "quote", 7.81, 7.84]
["2026-08-28T14:01:34.979554+00:00", "trade", 7.81, 1.0]
["2026-08-28T14:01:35.092581+00:00", "trade", 7.82, 94.0]
["2026-08-28T14:01:35.092581+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:35.130390+00:00", "trade", 7.81, 30.0]
["2026-08-28T14:01:35.198953+00:00", "trade", 7.8321, 27.0]
["2026-08-28T14:01:37.315277+00:00", "trade", 7.818, 1.0]
["2026-08-28T14:01:37.454454+00:00", "trade", 7.81, 190.0]
["2026-08-28T14:01:37.454459+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:37.454906+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:37.455403+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:37.455412+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:01:37.455974+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:37.456263+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:37.459763+00:00", "trade", 7.811, 27.0]
["2026-08-28T14:01:37.459771+00:00", "trade", 7.811, 127.0]
["2026-08-28T14:01:37.469239+00:00", "trade", 7.81, 200.0]
["2026-08-28T14:01:37.493795+00:00", "trade", 7.81, 400.0]
["2026-08-28T14:01:37.498702+00:00", "trade", 7.81, 10.0]
["2026-08-28T14:01:37.498726+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:37.498755+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:37.499109+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:37.499605+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:37.500188+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:37.500662+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:37.500837+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:37.501316+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:37.501379+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:37.505757+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:37.509688+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:37.510177+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:37.512418+00:00", "trade", 7.81, 705.0]
["2026-08-28T14:01:37.596349+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:38.150568+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:38.579767+00:00", "trade", 7.81, 32.0]
["2026-08-28T14:01:38.579769+00:00", "trade", 7.81, 5.0]
["2026-08-28T14:01:38.579800+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:38.579815+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:38.579873+00:00", "trade", 7.81, 10.0]
["2026-08-28T14:01:38.579941+00:00", "trade", 7.81, 1.0]
["2026-08-28T14:01:38.579943+00:00", "trade", 7.81, 1.0]
["2026-08-28T14:01:38.579943+00:00", "trade", 7.81, 20.0]
["2026-08-28T14:01:38.579943+00:00", "trade", 7.81, 1.0]
["2026-08-28T14:01:38.580055+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:38.580092+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:38.580174+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:38.580320+00:00", "trade", 7.8, 1.0]
["2026-08-28T14:01:38.580437+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:38.580533+00:00", "trade", 7.8, 50.0]
["2026-08-28T14:01:38.580535+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:38.580644+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:38.581108+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:38.584331+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:38.584483+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:38.584586+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:38.584613+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:38.584703+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:38.584986+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:38.599255+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:38.606546+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:38.762637+00:00", "trade", 7.805, 100.0]
["2026-08-28T14:01:38.764132+00:00", "trade", 7.8, 10.0]
["2026-08-28T14:01:38.844877+00:00", "trade", 7.805, 200.0]
["2026-08-28T14:01:38.972966+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:39.349000+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:39.349482+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:39.349520+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:39.349663+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:39.468571+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:39.668966+00:00", "trade", 7.81, 8.0]
["2026-08-28T14:01:39.816540+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:40.743294+00:00", "trade", 7.8099, 1.0]
["2026-08-28T14:01:41.089032+00:00", "trade", 7.8099, 142.0]
["2026-08-28T14:01:41.498443+00:00", "trade", 7.8099, 500.0]
["2026-08-28T14:01:41.826050+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826059+00:00", "trade", 7.8, 6.0]
["2026-08-28T14:01:41.826063+00:00", "trade", 7.8, 20.0]
["2026-08-28T14:01:41.826067+00:00", "trade", 7.8, 10.0]
["2026-08-28T14:01:41.826073+00:00", "trade", 7.8, 1.0]
["2026-08-28T14:01:41.826076+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:01:41.826090+00:00", "trade", 7.8, 60.0]
["2026-08-28T14:01:41.826095+00:00", "trade", 7.8, 715.0]
["2026-08-28T14:01:41.826100+00:00", "trade", 7.8, 250.0]
["2026-08-28T14:01:41.826101+00:00", "trade", 7.8, 200.0]
["2026-08-28T14:01:41.826102+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:01:41.826105+00:00", "trade", 7.8, 25.0]
["2026-08-28T14:01:41.826108+00:00", "trade", 7.8, 51.0]
["2026-08-28T14:01:41.826108+00:00", "trade", 7.8, 174.0]
["2026-08-28T14:01:41.826110+00:00", "trade", 7.8, 26.0]
["2026-08-28T14:01:41.826112+00:00", "trade", 7.8, 137.0]
["2026-08-28T14:01:41.826112+00:00", "trade", 7.8, 485.0]
["2026-08-28T14:01:41.826112+00:00", "trade", 7.8, 1.0]
["2026-08-28T14:01:41.826115+00:00", "trade", 7.8, 1.0]
["2026-08-28T14:01:41.826115+00:00", "trade", 7.8, 2.0]
["2026-08-28T14:01:41.826115+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:01:41.826116+00:00", "trade", 7.8, 1123.0]
["2026-08-28T14:01:41.826117+00:00", "trade", 7.8, 200.0]
["2026-08-28T14:01:41.826117+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826118+00:00", "trade", 7.8, 50.0]
["2026-08-28T14:01:41.826119+00:00", "trade", 7.8, 2.0]
["2026-08-28T14:01:41.826120+00:00", "trade", 7.8, 89.0]
["2026-08-28T14:01:41.826122+00:00", "trade", 7.8, 427.0]
["2026-08-28T14:01:41.826124+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:01:41.826124+00:00", "trade", 7.8, 1.0]
["2026-08-28T14:01:41.826126+00:00", "trade", 7.8, 20.0]
["2026-08-28T14:01:41.826126+00:00", "trade", 7.8, 872.0]
["2026-08-28T14:01:41.826134+00:00", "trade", 7.8, 128.0]
["2026-08-28T14:01:41.826134+00:00", "trade", 7.8, 3.0]
["2026-08-28T14:01:41.826134+00:00", "trade", 7.8, 10.0]
["2026-08-28T14:01:41.826135+00:00", "trade", 7.8, 30.0]
["2026-08-28T14:01:41.826136+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826143+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:01:41.826143+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:01:41.826143+00:00", "trade", 7.8, 4724.0]
["2026-08-28T14:01:41.826143+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826144+00:00", "trade", 7.8, 999.0]
["2026-08-28T14:01:41.826147+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826150+00:00", "trade", 7.8, 292.0]
["2026-08-28T14:01:41.826167+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826181+00:00", "trade", 7.8, 165.0]
["2026-08-28T14:01:41.826186+00:00", "trade", 7.8, 2000.0]
["2026-08-28T14:01:41.826187+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826193+00:00", "trade", 7.8, 347.0]
["2026-08-28T14:01:41.826196+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826204+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826212+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826219+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826235+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826242+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826255+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:01:41.826256+00:00", "trade", 7.8, 8.0]
["2026-08-28T14:01:41.826264+00:00", "trade", 7.8, 1930.0]
["2026-08-28T14:01:41.826265+00:00", "trade", 7.8, 276.0]
["2026-08-28T14:01:41.826265+00:00", "trade", 7.8, 70.0]
["2026-08-28T14:01:41.826265+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826266+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826270+00:00", "trade", 7.8, 1.0]
["2026-08-28T14:01:41.826271+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826274+00:00", "trade", 7.8, 1.0]
["2026-08-28T14:01:41.826284+00:00", "trade", 7.8, 1.0]
["2026-08-28T14:01:41.826284+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:01:41.826288+00:00", "trade", 7.8, 10.0]
["2026-08-28T14:01:41.826296+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826307+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826380+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826420+00:00", "trade", 7.8, 50.0]
["2026-08-28T14:01:41.826431+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.826513+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:01:41.826526+00:00", "trade", 7.8, 30.0]
["2026-08-28T14:01:41.826526+00:00", "trade", 7.8, 50.0]
["2026-08-28T14:01:41.826528+00:00", "trade", 7.8, 5.0]
["2026-08-28T14:01:41.826528+00:00", "trade", 7.8, 20.0]
["2026-08-28T14:01:41.826529+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.826615+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.826632+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.826651+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.826794+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.827376+00:00", "trade", 7.79, 20.0]
["2026-08-28T14:01:41.827381+00:00", "trade", 7.79, 980.0]
["2026-08-28T14:01:41.827388+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.827448+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.827751+00:00", "trade", 7.79, 3220.0]
["2026-08-28T14:01:41.827752+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:01:41.827761+00:00", "trade", 7.79, 1.0]
["2026-08-28T14:01:41.827819+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:01:41.827976+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.828025+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.828035+00:00", "trade", 7.8, 29.0]
["2026-08-28T14:01:41.828560+00:00", "trade", 7.79, 1500.0]
["2026-08-28T14:01:41.829110+00:00", "trade", 7.7948, 100.0]
["2026-08-28T14:01:41.829334+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:01:41.829823+00:00", "trade", 7.79, 150.0]
["2026-08-28T14:01:41.830253+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:01:41.830255+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:01:41.830302+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:01:41.830365+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:01:41.830485+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:01:41.830497+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:01:41.830693+00:00", "trade", 7.79, 25.0]
["2026-08-28T14:01:41.830734+00:00", "trade", 7.79, 1.0]
["2026-08-28T14:01:41.830770+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:01:41.830804+00:00", "trade", 7.79, 50.0]
["2026-08-28T14:01:41.830807+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:01:41.830916+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:01:41.830980+00:00", "trade", 7.792, 3.0]
["2026-08-28T14:01:41.831018+00:00", "trade", 7.79, 99.0]
["2026-08-28T14:01:41.831132+00:00", "trade", 7.79, 400.0]
["2026-08-28T14:01:41.831202+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.831209+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.831263+00:00", "trade", 7.79, 13.0]
["2026-08-28T14:01:41.831264+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.831271+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:01:41.831899+00:00", "trade", 7.79, 1.0]
["2026-08-28T14:01:41.832015+00:00", "trade", 7.79, 300.0]
["2026-08-28T14:01:41.832609+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:01:41.832721+00:00", "trade", 7.79, 200.0]
["2026-08-28T14:01:41.832856+00:00", "trade", 7.79, 50.0]
["2026-08-28T14:01:41.833511+00:00", "trade", 7.79, 142.0]
["2026-08-28T14:01:41.833612+00:00", "trade", 7.78, 373.0]
["2026-08-28T14:01:41.834353+00:00", "trade", 7.78, 600.0]
["2026-08-28T14:01:41.834869+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:01:41.835086+00:00", "trade", 7.79, 500.0]
["2026-08-28T14:01:41.839477+00:00", "trade", 7.78, 111.0]
["2026-08-28T14:01:41.840487+00:00", "trade", 7.78, 500.0]
["2026-08-28T14:01:41.841209+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.841333+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.842579+00:00", "trade", 7.795, 300.0]
["2026-08-28T14:01:41.842750+00:00", "trade", 7.795, 100.0]
["2026-08-28T14:01:41.843799+00:00", "trade", 7.788, 1.0]
["2026-08-28T14:01:41.844077+00:00", "trade", 7.795, 80.0]
["2026-08-28T14:01:41.844375+00:00", "trade", 7.795, 800.0]
["2026-08-28T14:01:41.844875+00:00", "trade", 7.79, 20.0]
["2026-08-28T14:01:41.845052+00:00", "trade", 7.79, 30.0]
["2026-08-28T14:01:41.848037+00:00", "trade", 7.8, 9.0]
["2026-08-28T14:01:41.848038+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:01:41.848040+00:00", "trade", 7.8, 200.0]
["2026-08-28T14:01:41.848041+00:00", "trade", 7.8, 78.0]
["2026-08-28T14:01:41.848091+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.848124+00:00", "trade", 7.8, 1800.0]
["2026-08-28T14:01:41.848124+00:00", "trade", 7.8, 400.0]
["2026-08-28T14:01:41.848126+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.848127+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.848131+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:01:41.848136+00:00", "trade", 7.8, 400.0]
["2026-08-28T14:01:41.848148+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.848154+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.848162+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.848202+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.848221+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.848222+00:00", "trade", 7.8, 400.0]
["2026-08-28T14:01:41.848353+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.848382+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:01:41.848416+00:00", "trade", 7.8, 200.0]
["2026-08-28T14:01:41.848417+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:01:41.848431+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:01:41.848443+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:01:41.848483+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.848497+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.848606+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.848623+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.848736+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.848772+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:41.848774+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:41.848797+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:41.849228+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:41.852592+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:41.852736+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:41.853087+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:41.853105+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:41.858512+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:41.863960+00:00", "trade", 7.802, 20.0]
["2026-08-28T14:01:41.864809+00:00", "trade", 7.802, 136.0]
["2026-08-28T14:01:41.864880+00:00", "trade", 7.802, 6.0]
["2026-08-28T14:01:41.871753+00:00", "trade", 7.802, 200.0]
["2026-08-28T14:01:41.873940+00:00", "trade", 7.81, 7.0]
["2026-08-28T14:01:41.890200+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:41.895421+00:00", "trade", 7.81, 7.0]
["2026-08-28T14:01:41.898464+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:41.899987+00:00", "trade", 7.78, 8.0]
["2026-08-28T14:01:41.905163+00:00", "trade", 7.81, 7.0]
["2026-08-28T14:01:41.911368+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:41.911447+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:41.912400+00:00", "trade", 7.81, 7.0]
["2026-08-28T14:01:41.915717+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:41.916282+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:41.937082+00:00", "trade", 7.81, 110.0]
["2026-08-28T14:01:41.948088+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:41.970520+00:00", "trade", 7.8, 90.0]
["2026-08-28T14:01:41.987978+00:00", "trade", 7.81, 7.0]
["2026-08-28T14:01:41.993438+00:00", "trade", 7.81, 44.0]
["2026-08-28T14:01:42.033934+00:00", "trade", 7.8, 9.0]
["2026-08-28T14:01:42.033935+00:00", "trade", 7.8, 61.0]
["2026-08-28T14:01:42.033942+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.033961+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:42.035702+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:42.041375+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:42.041590+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.044116+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.045315+00:00", "trade", 7.8001, 5.0]
["2026-08-28T14:01:42.055320+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.056619+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.057080+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.114937+00:00", "trade", 7.807, 150.0]
["2026-08-28T14:01:42.115750+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.116219+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.116680+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.138370+00:00", "trade", 7.8, 40.0]
["2026-08-28T14:01:42.139187+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.139646+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.140102+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.194256+00:00", "trade", 7.8, 26.0]
["2026-08-28T14:01:42.195073+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.195530+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.196032+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.197626+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.198110+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.244499+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.244848+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.292070+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.292096+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.296015+00:00", "trade", 7.81, 125.0]
["2026-08-28T14:01:42.296091+00:00", "trade", 7.81, 125.0]
["2026-08-28T14:01:42.303609+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:42.352014+00:00", "trade", 7.8, 90.0]
["2026-08-28T14:01:42.444639+00:00", "trade", 7.8028, 10.0]
["2026-08-28T14:01:42.614692+00:00", "trade", 7.81, 400.0]
["2026-08-28T14:01:42.618173+00:00", "trade", 7.8003, 1000.0]
["2026-08-28T14:01:43.817118+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:43.817559+00:00", "trade", 7.81, 5.0]
["2026-08-28T14:01:43.823603+00:00", "trade", 7.808, 1.0]
["2026-08-28T14:01:44.261483+00:00", "trade", 7.8026, 387.0]
["2026-08-28T14:01:46.054416+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:46.054439+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:46.054492+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:01:46.054493+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:46.054541+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:46.054548+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:46.054596+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:46.073778+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:46.302946+00:00", "trade", 7.818, 2.0]
["2026-08-28T14:01:47.751474+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:01:47.751476+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:01:47.751476+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:47.751530+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:47.751546+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:01:47.751559+00:00", "trade", 7.81, 72.0]
["2026-08-28T14:01:47.751619+00:00", "trade", 7.81, 107.0]
["2026-08-28T14:01:47.751623+00:00", "trade", 7.81, 109.0]
["2026-08-28T14:01:47.751623+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:47.751679+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:47.751680+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:47.751709+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:47.751717+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:47.751902+00:00", "trade", 7.815, 2.0]
["2026-08-28T14:01:47.751963+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:47.752012+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:47.752138+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:47.752214+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:47.752290+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:47.752314+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:47.970197+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:49.047482+00:00", "trade", 7.82, 38.0]
["2026-08-28T14:01:49.047537+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:49.047557+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:49.047567+00:00", "trade", 7.82, 24.0]
["2026-08-28T14:01:49.047857+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:49.047873+00:00", "trade", 7.82, 206.0]
["2026-08-28T14:01:49.047874+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:01:49.047890+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:49.047959+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:49.048050+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:49.048239+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:49.052178+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:49.111957+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:49.392860+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:49.404069+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:49.404549+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:49.405002+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:49.405086+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:49.405848+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:49.405928+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:49.420222+00:00", "trade", 7.825, 4.0]
["2026-08-28T14:01:49.422937+00:00", "trade", 7.825, 4.0]
["2026-08-28T14:01:49.472588+00:00", "trade", 7.825, 4.0]
["2026-08-28T14:01:49.780354+00:00", "trade", 7.825, 150.0]
["2026-08-28T14:01:50.393226+00:00", "trade", 7.825, 63.0]
["2026-08-28T14:01:50.394484+00:00", "trade", 7.825, 37.0]
["2026-08-28T14:01:50.599294+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:50.599491+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:51.178502+00:00", "trade", 7.8215, 150.0]
["2026-08-28T14:01:53.760049+00:00", "trade", 7.825, 2.0]
["2026-08-28T14:01:53.784180+00:00", "trade", 7.825, 1.0]
["2026-08-28T14:01:59.006768+00:00", "trade", 7.825, 25.0]
["2026-08-28T14:01:59.192106+00:00", "trade", 7.8214, 62.0]
["2026-08-28T14:01:59.606641+00:00", "trade", 7.8299, 100.0]
["2026-08-28T14:01:59.781944+00:00", "trade", 7.82, 200.0]
["2026-08-28T14:01:59.781964+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:59.781971+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:59.781976+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:01:59.782000+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:59.782006+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:59.782013+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:59.782027+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:59.782370+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:01:59.782388+00:00", "trade", 7.82, 200.0]
["2026-08-28T14:01:59.782516+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:59.782550+00:00", "trade", 7.82, 290.0]
["2026-08-28T14:01:59.782550+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:59.782551+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:01:59.782551+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:01:59.782608+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:01:59.782621+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:01:59.782624+00:00", "trade", 7.82, 98.0]
["2026-08-28T14:01:59.782628+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:01:59.782669+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:01:59.782936+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:59.783326+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:59.783654+00:00", "trade", 7.81, 6.0]
["2026-08-28T14:01:59.783654+00:00", "trade", 7.81, 10.0]
["2026-08-28T14:01:59.783700+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:59.783707+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:59.783722+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:59.783723+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:59.783744+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:59.784152+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:59.784318+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:59.784611+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:59.787870+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:59.796400+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:01:59.802934+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:01:59.911575+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:00.052264+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:00.052554+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:01.269093+00:00", "trade", 7.81, 63.0]
["2026-08-28T14:02:01.269191+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:02:01.269203+00:00", "trade", 7.81, 63.0]
["2026-08-28T14:02:01.271859+00:00", "trade", 7.81, 98.0]
["2026-08-28T14:02:01.271909+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:01.272296+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:01.272411+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:01.272498+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:01.273309+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:01.274452+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:01.274759+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:01.275157+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:02.118903+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:02.119099+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:02.119536+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:02.119931+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:03.872408+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:02:05.030520+00:00", "trade", 7.82, 2.0]
["2026-08-28T14:02:05.159923+00:00", "trade", 7.815, 50.0]
["2026-08-28T14:02:05.786917+00:00", "trade", 7.81, 77.0]
["2026-08-28T14:02:05.801643+00:00", "trade", 7.81, 3.0]
["2026-08-28T14:02:06.622648+00:00", "trade", 7.81, 1.0]
["2026-08-28T14:02:07.537386+00:00", "trade", 7.81, 300.0]
["2026-08-28T14:02:08.016495+00:00", "trade", 7.8193, 1.0]
["2026-08-28T14:02:08.664398+00:00", "trade", 7.81, 6.0]
["2026-08-28T14:02:08.684622+00:00", "trade", 7.81, 1.0]
["2026-08-28T14:02:09.775292+00:00", "trade", 7.815, 2.0]
["2026-08-28T14:02:12.153997+00:00", "trade", 7.82, 2.0]
["2026-08-28T14:02:12.552951+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:12.553739+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:02:12.553739+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:12.553740+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:02:12.553746+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:12.553763+00:00", "trade", 7.82, 550.0]
["2026-08-28T14:02:12.553763+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:12.553765+00:00", "trade", 7.82, 350.0]
["2026-08-28T14:02:12.553770+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:12.553778+00:00", "trade", 7.82, 70.0]
["2026-08-28T14:02:12.553778+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:12.553808+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:12.553815+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:12.554397+00:00", "trade", 7.825, 15.0]
["2026-08-28T14:02:12.554767+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:12.558343+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:12.558435+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:12.558435+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:12.578410+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:12.616028+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:12.616056+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:12.616151+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:13.531149+00:00", "trade", 7.8268, 7.0]
["2026-08-28T14:02:13.660935+00:00", "trade", 7.8268, 1.0]
["2026-08-28T14:02:15.125594+00:00", "trade", 7.83, 1.0]
["2026-08-28T14:02:15.304774+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:15.359629+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:16.611633+00:00", "trade", 7.8236, 425.0]
["2026-08-28T14:02:16.828246+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:16.830498+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:16.830889+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:16.830908+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:16.830971+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:16.839829+00:00", "trade", 7.815, 100.0]
["2026-08-28T14:02:16.840144+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:16.840534+00:00", "trade", 7.815, 3.0]
["2026-08-28T14:02:16.840592+00:00", "trade", 7.815, 297.0]
["2026-08-28T14:02:16.851518+00:00", "trade", 7.815, 100.0]
["2026-08-28T14:02:16.879669+00:00", "trade", 7.815, 100.0]
["2026-08-28T14:02:16.893670+00:00", "trade", 7.815, 100.0]
["2026-08-28T14:02:16.954375+00:00", "trade", 7.815, 3.0]
["2026-08-28T14:02:16.964903+00:00", "trade", 7.815, 103.0]
["2026-08-28T14:02:16.981767+00:00", "trade", 7.815, 3.0]
["2026-08-28T14:02:16.991187+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:17.108437+00:00", "trade", 7.815, 3.0]
["2026-08-28T14:02:17.819368+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:17.819440+00:00", "trade", 7.81, 39.0]
["2026-08-28T14:02:17.819441+00:00", "trade", 7.81, 35.0]
["2026-08-28T14:02:17.819468+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:17.819475+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:17.819483+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:17.819489+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:17.819496+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:17.819503+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:17.819537+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:17.819804+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:17.819818+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:17.820119+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:17.824895+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:17.824905+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:17.826496+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:17.883018+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:18.329634+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:19.361886+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:19.361889+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:22.784982+00:00", "trade", 7.8131, 318.0]
["2026-08-28T14:02:22.802457+00:00", "trade", 7.8131, 1.0]
["2026-08-28T14:02:23.407061+00:00", "trade", 7.82, 3.0]
["2026-08-28T14:02:23.407125+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:23.407132+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:23.407250+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:23.407825+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:23.408428+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:23.427890+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:23.428346+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:23.515770+00:00", "trade", 7.815, 1.0]
["2026-08-28T14:02:23.855805+00:00", "trade", 7.8129, 2.0]
["2026-08-28T14:02:23.946753+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:02:24.420051+00:00", "trade", 7.82, 3.0]
["2026-08-28T14:02:24.420099+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:24.420118+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:24.420185+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:24.421086+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:24.421117+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:24.421783+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:24.447845+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:24.447858+00:00", "trade", 7.82, 3.0]
["2026-08-28T14:02:24.447868+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:02:24.447869+00:00", "trade", 7.82, 200.0]
["2026-08-28T14:02:24.447887+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:24.447894+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:24.447909+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:24.447931+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:02:24.447949+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:02:24.447956+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:02:24.447986+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:02:24.448098+00:00", "trade", 7.82, 97.0]
["2026-08-28T14:02:24.448113+00:00", "trade", 7.82, 3.0]
["2026-08-28T14:02:24.448114+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:02:24.448168+00:00", "trade", 7.82, 180.0]
["2026-08-28T14:02:24.448168+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:02:24.448193+00:00", "trade", 7.82, 17.0]
["2026-08-28T14:02:24.448195+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:02:24.448205+00:00", "trade", 7.82, 83.0]
["2026-08-28T14:02:24.448205+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:24.448217+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:02:24.448221+00:00", "trade", 7.82, 11.0]
["2026-08-28T14:02:24.448248+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:24.448298+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:24.448302+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:02:24.448449+00:00", "trade", 7.82, 180.0]
["2026-08-28T14:02:24.448449+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:24.448964+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:24.449023+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:24.449503+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:24.449573+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:24.449928+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:24.452908+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:24.468582+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:24.468608+00:00", "trade", 7.83, 4.0]
["2026-08-28T14:02:24.468673+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:24.469069+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:24.469119+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:24.487976+00:00", "trade", 7.83, 3.0]
["2026-08-28T14:02:24.505202+00:00", "trade", 7.83, 1.0]
["2026-08-28T14:02:24.536464+00:00", "trade", 7.83, 1.0]
["2026-08-28T14:02:24.548292+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:24.569409+00:00", "trade", 7.83, 1.0]
["2026-08-28T14:02:25.503574+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:25.503659+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:25.503851+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:25.503901+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:25.503922+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:25.503962+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:25.504038+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:25.504040+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:25.504268+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:25.577254+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:26.177021+00:00", "trade", 7.825, 1.0]
["2026-08-28T14:02:26.241657+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:26.242126+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:27.363818+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:28.099446+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:28.505964+00:00", "trade", 7.82, 1.0]
["2026-08-28T14:02:28.553184+00:00", "trade", 7.82, 1.0]
["2026-08-28T14:02:28.554157+00:00", "trade", 7.82, 1.0]
["2026-08-28T14:02:29.478271+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:30.053799+00:00", "trade", 7.8287, 714.0]
["2026-08-28T14:02:30.116993+00:00", "trade", 7.8287, 1.0]
["2026-08-28T14:02:31.682034+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:31.682643+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:31.682700+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:31.682760+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:31.682772+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:31.682856+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:31.682863+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:31.682882+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:31.682889+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:31.682960+00:00", "trade", 7.82, 2.0]
["2026-08-28T14:02:31.683097+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:31.683179+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:31.683286+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:31.686965+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:31.702248+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:31.742157+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:31.857377+00:00", "trade", 7.8193, 1.0]
["2026-08-28T14:02:31.933923+00:00", "trade", 7.8, 5.0]
["2026-08-28T14:02:34.407471+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:34.407517+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:36.551005+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:02:36.551793+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:02:36.552331+00:00", "trade", 7.81, 40.0]
["2026-08-28T14:02:36.552395+00:00", "trade", 7.81, 159.0]
["2026-08-28T14:02:36.552395+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:36.552405+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:36.552441+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:02:36.552535+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:36.552915+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:36.553120+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:36.553135+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:36.553394+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:36.584612+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:36.605640+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:36.630559+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:36.631014+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:36.635362+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:37.752217+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:38.741578+00:00", "trade", 7.815, 1.0]
["2026-08-28T14:02:39.368625+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:39.369037+00:00", "quote", 7.8, 7.83]
["2026-08-28T14:02:41.199316+00:00", "trade", 7.83, 10.0]
["2026-08-28T14:02:41.199344+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:02:41.199344+00:00", "quote", 7.8, 7.84]
["2026-08-28T14:02:41.199346+00:00", "trade", 7.83, 10.0]
["2026-08-28T14:02:41.199365+00:00", "quote", 7.81, 7.84]
["2026-08-28T14:02:41.199380+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:02:41.199387+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:02:41.199409+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:02:41.199690+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:02:41.199902+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:02:41.199943+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:02:41.199972+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:02:41.199977+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.200193+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.200247+00:00", "trade", 7.85, 9.0]
["2026-08-28T14:02:41.200284+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.200388+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.200528+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.200568+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.200737+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.200824+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.202641+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.202649+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.205277+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.207528+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.211342+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.211368+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.219638+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.282517+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.282974+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.709149+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.709155+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.709198+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:41.709204+00:00", "quote", 7.82, 7.86]
["2026-08-28T14:02:42.227487+00:00", "quote", 7.82, 7.86]
["2026-08-28T14:02:42.228865+00:00", "quote", 7.82, 7.86]
["2026-08-28T14:02:42.228903+00:00", "quote", 7.82, 7.86]
["2026-08-28T14:02:42.228912+00:00", "quote", 7.82, 7.86]
["2026-08-28T14:02:43.274459+00:00", "trade", 7.8426, 1000.0]
["2026-08-28T14:02:43.277305+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:43.277353+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:43.277363+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:43.277398+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:43.369499+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:43.369858+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:43.568647+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:47.384741+00:00", "trade", 7.835, 18.0]
["2026-08-28T14:02:47.620546+00:00", "trade", 7.8497, 24.0]
["2026-08-28T14:02:49.532189+00:00", "trade", 7.8384, 40.0]
["2026-08-28T14:02:49.607084+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:02:49.607411+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:02:49.622245+00:00", "trade", 7.85, 200.0]
["2026-08-28T14:02:49.629772+00:00", "trade", 7.835, 200.0]
["2026-08-28T14:02:49.636684+00:00", "trade", 7.85, 200.0]
["2026-08-28T14:02:49.643628+00:00", "trade", 7.85, 200.0]
["2026-08-28T14:02:49.650576+00:00", "trade", 7.85, 200.0]
["2026-08-28T14:02:49.657504+00:00", "trade", 7.85, 200.0]
["2026-08-28T14:02:49.659110+00:00", "trade", 7.8499, 400.0]
["2026-08-28T14:02:50.058808+00:00", "trade", 7.8316, 30.0]
["2026-08-28T14:02:51.372221+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:51.372239+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:51.372663+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:51.373044+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:51.373244+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:51.373259+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:51.373294+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:51.373340+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:51.381057+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:51.381446+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:51.440655+00:00", "trade", 7.835, 1.0]
["2026-08-28T14:02:52.380707+00:00", "trade", 7.835, 1.0]
["2026-08-28T14:02:52.385134+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:52.773419+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:53.080445+00:00", "trade", 7.825, 200.0]
["2026-08-28T14:02:53.138884+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:53.141484+00:00", "trade", 7.825, 115.0]
["2026-08-28T14:02:53.155999+00:00", "trade", 7.829, 100.0]
["2026-08-28T14:02:53.156184+00:00", "trade", 7.829, 100.0]
["2026-08-28T14:02:53.168833+00:00", "trade", 7.829, 100.0]
["2026-08-28T14:02:53.169063+00:00", "trade", 7.829, 100.0]
["2026-08-28T14:02:53.170610+00:00", "trade", 7.83, 200.0]
["2026-08-28T14:02:53.171090+00:00", "trade", 7.83, 200.0]
["2026-08-28T14:02:53.171818+00:00", "trade", 7.83, 200.0]
["2026-08-28T14:02:53.172226+00:00", "trade", 7.829, 100.0]
["2026-08-28T14:02:53.172405+00:00", "trade", 7.829, 100.0]
["2026-08-28T14:02:53.172965+00:00", "trade", 7.83, 200.0]
["2026-08-28T14:02:53.173403+00:00", "trade", 7.83, 200.0]
["2026-08-28T14:02:53.173777+00:00", "trade", 7.829, 94.0]
["2026-08-28T14:02:53.174154+00:00", "trade", 7.83, 106.0]
["2026-08-28T14:02:53.174588+00:00", "trade", 7.829, 100.0]
["2026-08-28T14:02:53.174767+00:00", "trade", 7.829, 100.0]
["2026-08-28T14:02:53.175307+00:00", "trade", 7.83, 200.0]
["2026-08-28T14:02:53.175721+00:00", "trade", 7.83, 200.0]
["2026-08-28T14:02:53.176093+00:00", "trade", 7.829, 100.0]
["2026-08-28T14:02:53.176278+00:00", "trade", 7.829, 100.0]
["2026-08-28T14:02:53.176808+00:00", "trade", 7.83, 200.0]
["2026-08-28T14:02:53.177690+00:00", "trade", 7.83, 402.0]
["2026-08-28T14:02:56.565096+00:00", "trade", 7.83, 10.0]
["2026-08-28T14:02:56.565097+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:02:56.565103+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:56.565127+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:56.565144+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:56.565151+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:56.565157+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:56.565179+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:56.565186+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:56.565193+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:56.565200+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:56.565320+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:56.565336+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:56.565344+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:56.565357+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:02:56.565359+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:56.565651+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:02:56.565654+00:00", "trade", 7.83, 22.0]
["2026-08-28T14:02:56.565675+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:02:56.565765+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:02:56.565813+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:02:56.565902+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:02:56.566256+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:02:56.566345+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:02:56.566600+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:02:56.570203+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:02:56.570249+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:02:56.570290+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:56.574226+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:56.575338+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:56.575650+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:56.578726+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:56.578750+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:56.579257+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:56.579287+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:56.579297+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:56.665123+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:02:56.788821+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:02:56.788822+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:02:56.788844+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:02:56.788877+00:00", "trade", 7.83, 184.0]
["2026-08-28T14:02:56.788878+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:02:56.788908+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:02:56.788991+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:02:56.788998+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:02:56.790197+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:02:56.792994+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:02:57.141888+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:02:57.141934+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:02:58.003390+00:00", "trade", 7.8499, 90.0]
["2026-08-28T14:02:58.655386+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:02:59.224334+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:03:03.642007+00:00", "trade", 7.84, 1.0]
["2026-08-28T14:03:03.668052+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:03:03.668449+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:03:03.668475+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:03:04.077113+00:00", "trade", 7.84, 100.0]
["2026-08-28T14:03:06.511584+00:00", "trade", 7.84, 30.0]
["2026-08-28T14:03:06.843599+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:03:06.843632+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:06.843867+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:06.844199+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:06.844245+00:00", "trade", 7.85, 7.0]
["2026-08-28T14:03:06.844276+00:00", "trade", 7.835, 10.0]
["2026-08-28T14:03:06.844316+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:06.844336+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:06.844880+00:00", "trade", 7.835, 3.0]
["2026-08-28T14:03:06.848050+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:06.870403+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:06.870424+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:06.885605+00:00", "trade", 7.84, 1.0]
["2026-08-28T14:03:06.910815+00:00", "trade", 7.835, 1.0]
["2026-08-28T14:03:06.911218+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:07.022753+00:00", "trade", 7.8483, 2980.0]
["2026-08-28T14:03:07.022984+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:07.023010+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:07.023941+00:00", "trade", 7.85, 100.0]
["2026-08-28T14:03:07.025192+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:07.103135+00:00", "trade", 7.82, 8.0]
["2026-08-28T14:03:07.376835+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:07.409510+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:09.412633+00:00", "trade", 7.8493, 1.0]
["2026-08-28T14:03:11.377058+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:11.377150+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:11.377257+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:11.377279+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:11.377500+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:11.377923+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:11.377923+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:11.378621+00:00", "trade", 7.83, 1.0]
["2026-08-28T14:03:11.420321+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:11.432776+00:00", "trade", 7.82, 13.0]
["2026-08-28T14:03:11.433604+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:11.433953+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:11.433980+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:11.434030+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:11.434078+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:11.533352+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:12.535372+00:00", "trade", 7.82, 26.0]
["2026-08-28T14:03:12.535451+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:12.535461+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:12.535478+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:12.535811+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:12.535824+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:12.535892+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:12.536078+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:12.584225+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:15.376366+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:15.376837+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:17.487747+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:03:17.487751+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:03:17.923885+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:17.975405+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:20.420268+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:20.420414+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:20.526201+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:20.526243+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:20.526272+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:20.526770+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:20.526835+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:20.527351+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:20.536315+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:23.381042+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:23.381536+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:25.113985+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:25.120510+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:25.236174+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:25.236628+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:25.666537+00:00", "trade", 7.835, 11.0]
["2026-08-28T14:03:26.696787+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:27.647639+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:27.647999+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:27.648006+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:27.648014+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:27.648021+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:27.648027+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:27.648097+00:00", "trade", 7.83, 2.0]
["2026-08-28T14:03:27.648154+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:27.648166+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:27.648567+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:27.652063+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:27.652091+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:27.652146+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:27.652191+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:27.656671+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:27.720633+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:28.968373+00:00", "trade", 7.8269, 50.0]
["2026-08-28T14:03:29.546189+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:03:29.546199+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:03:29.546200+00:00", "trade", 7.83, 10.0]
["2026-08-28T14:03:29.546210+00:00", "trade", 7.84, 100.0]
["2026-08-28T14:03:29.546515+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:03:29.546540+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:03:29.546556+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:03:29.546745+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:29.546770+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:03:29.546777+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:03:29.546803+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:29.546827+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:29.547031+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:29.547336+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:29.547442+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:29.587779+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:29.902200+00:00", "trade", 7.835, 4.0]
["2026-08-28T14:03:29.923555+00:00", "trade", 7.835, 1.0]
["2026-08-28T14:03:30.389113+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:03:31.011505+00:00", "trade", 7.8226, 721.0]
["2026-08-28T14:03:31.434800+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:03:31.435184+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:31.435190+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:31.435232+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:31.435570+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:31.435860+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:31.436024+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:31.871430+00:00", "trade", 7.8393, 1.0]
["2026-08-28T14:03:32.093008+00:00", "trade", 7.8207, 47.0]
["2026-08-28T14:03:32.114759+00:00", "trade", 7.8207, 1.0]
["2026-08-28T14:03:32.678666+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:33.783799+00:00", "trade", 7.8307, 1.0]
["2026-08-28T14:03:34.634091+00:00", "trade", 7.835, 200.0]
["2026-08-28T14:03:34.634291+00:00", "trade", 7.822, 100.0]
["2026-08-28T14:03:34.634299+00:00", "trade", 7.826, 100.0]
["2026-08-28T14:03:34.634317+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:03:34.634334+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:03:34.634346+00:00", "quote", 7.82, 7.85]
["2026-08-28T14:03:34.634347+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:03:34.634354+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:03:34.634378+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:03:34.634388+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:03:34.634409+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:03:34.634415+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:03:34.634422+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:03:34.634430+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:03:34.634652+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:03:34.634668+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:03:34.634668+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:03:34.634680+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:03:34.634757+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:03:34.634914+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:03:34.634967+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:03:34.635235+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:03:34.635247+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:03:34.635513+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:03:34.635577+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:03:34.635969+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:03:34.636301+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:03:34.704342+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:03:35.280674+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:03:35.383774+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:03:35.493208+00:00", "trade", 7.84, 300.0]
["2026-08-28T14:03:38.755046+00:00", "trade", 7.84, 100.0]
["2026-08-28T14:03:40.086155+00:00", "trade", 7.845, 1.0]
["2026-08-28T14:03:40.904346+00:00", "trade", 7.84, 90.0]
["2026-08-28T14:03:41.800663+00:00", "trade", 7.8301, 2.0]
["2026-08-28T14:03:42.064023+00:00", "trade", 7.8301, 3000.0]
["2026-08-28T14:03:42.312133+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:03:42.312160+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:03:42.312166+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:03:42.317645+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:03:42.317674+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:03:42.326702+00:00", "trade", 7.84, 20.0]
["2026-08-28T14:03:44.188303+00:00", "trade", 7.83, 180.0]
["2026-08-28T14:03:45.493909+00:00", "trade", 7.845, 4.0]
["2026-08-28T14:03:45.825835+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:03:45.825890+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:03:46.090043+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:03:48.569501+00:00", "trade", 7.84, 100.0]
["2026-08-28T14:03:49.271879+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:03:50.898088+00:00", "trade", 7.8301, 8.0]
["2026-08-28T14:03:50.906700+00:00", "trade", 7.835, 1.0]
["2026-08-28T14:03:50.919626+00:00", "trade", 7.83, 1.0]
["2026-08-28T14:03:53.069501+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:03:54.055477+00:00", "trade", 7.84, 1.0]
["2026-08-28T14:03:56.812390+00:00", "trade", 7.8301, 500.0]
["2026-08-28T14:03:56.881609+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:03:56.994710+00:00", "trade", 7.835, 400.0]
["2026-08-28T14:03:57.801693+00:00", "trade", 7.835, 50.0]
["2026-08-28T14:04:03.031788+00:00", "trade", 7.83, 31.0]
["2026-08-28T14:04:03.031861+00:00", "trade", 7.83, 14.0]
["2026-08-28T14:04:03.031863+00:00", "trade", 7.83, 4.0]
["2026-08-28T14:04:03.031863+00:00", "trade", 7.83, 6.0]
["2026-08-28T14:04:03.031933+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:03.032087+00:00", "trade", 7.83, 31.0]
["2026-08-28T14:04:03.032090+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:03.032490+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:03.033168+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:03.033422+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:03.033881+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:04:03.033952+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:03.035489+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:03.035502+00:00", "trade", 7.83, 69.0]
["2026-08-28T14:04:03.035506+00:00", "trade", 7.83, 40.0]
["2026-08-28T14:04:03.035532+00:00", "trade", 7.83, 69.0]
["2026-08-28T14:04:03.035533+00:00", "trade", 7.83, 1.0]
["2026-08-28T14:04:03.035535+00:00", "trade", 7.83, 200.0]
["2026-08-28T14:04:03.035537+00:00", "trade", 7.83, 31.0]
["2026-08-28T14:04:03.035548+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:03.035556+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:03.035563+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:03.035579+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:03.035587+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:03.035593+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:03.035632+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:04:03.035634+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:03.035655+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:03.035668+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:03.035675+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:03.035962+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:03.036030+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:03.036134+00:00", "trade", 7.83, 3.0]
["2026-08-28T14:04:03.036163+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:03.036191+00:00", "trade", 7.83, 3.0]
["2026-08-28T14:04:03.036764+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:03.037225+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:03.038058+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:03.038597+00:00", "trade", 7.825, 100.0]
["2026-08-28T14:04:03.038834+00:00", "trade", 7.825, 300.0]
["2026-08-28T14:04:03.040016+00:00", "trade", 7.825, 200.0]
["2026-08-28T14:04:03.042483+00:00", "trade", 7.825, 100.0]
["2026-08-28T14:04:03.043162+00:00", "trade", 7.825, 100.0]
["2026-08-28T14:04:03.043169+00:00", "trade", 7.825, 100.0]
["2026-08-28T14:04:03.044064+00:00", "trade", 7.825, 300.0]
["2026-08-28T14:04:03.049699+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:03.049714+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:03.448103+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:03.448128+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:03.448192+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:03.448402+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:03.448821+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:03.450943+00:00", "trade", 7.83, 120.0]
["2026-08-28T14:04:03.478126+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:03.494703+00:00", "trade", 7.83, 69.0]
["2026-08-28T14:04:03.517121+00:00", "trade", 7.83, 94.0]
["2026-08-28T14:04:03.541502+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:04.032951+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:05.684637+00:00", "trade", 7.82, 8.0]
["2026-08-28T14:04:05.684703+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:05.685860+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:05.685909+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:05.686298+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:06.829139+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:07.395901+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:09.280957+00:00", "trade", 7.8287, 1.0]
["2026-08-28T14:04:09.281699+00:00", "trade", 7.83, 12.0]
["2026-08-28T14:04:09.281754+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:09.282240+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:10.791917+00:00", "trade", 7.828, 1.0]
["2026-08-28T14:04:10.855895+00:00", "trade", 7.825, 22.0]
["2026-08-28T14:04:12.369582+00:00", "trade", 7.8249, 10.0]
["2026-08-28T14:04:14.369549+00:00", "trade", 7.825, 31.0]
["2026-08-28T14:04:14.376467+00:00", "trade", 7.825, 1.0]
["2026-08-28T14:04:15.352776+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:15.395442+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:15.395842+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:15.395866+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:16.010944+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:17.464807+00:00", "trade", 7.825, 300.0]
["2026-08-28T14:04:17.977437+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:17.977924+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:18.754174+00:00", "trade", 7.828, 5.0]
["2026-08-28T14:04:19.365961+00:00", "trade", 7.825, 200.0]
["2026-08-28T14:04:21.019004+00:00", "trade", 7.8345, 100.0]
["2026-08-28T14:04:21.346845+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:21.347223+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:21.347248+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:21.347258+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:21.347805+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:21.880682+00:00", "trade", 7.83, 59.0]
["2026-08-28T14:04:22.187394+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:22.187408+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:22.187415+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:22.187426+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:04:22.187428+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:22.187429+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:22.187437+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:22.187592+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:22.187595+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:04:22.187696+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:22.187697+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:04:22.187799+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:22.187837+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:22.187898+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:22.187922+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:22.188131+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:22.188163+00:00", "trade", 7.835, 22.0]
["2026-08-28T14:04:22.188422+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:22.188765+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:22.189468+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:22.192172+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:23.142384+00:00", "trade", 7.8301, 51.0]
["2026-08-28T14:04:27.356409+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:27.356456+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:27.356695+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:27.356771+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:27.356807+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:27.357551+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:27.358003+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:28.094510+00:00", "trade", 7.83, 20.0]
["2026-08-28T14:04:28.220870+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:28.221338+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:28.254602+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:28.255200+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:31.348505+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:31.348557+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:31.348564+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:31.348604+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:31.349029+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:31.349046+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:31.349070+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:31.349494+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:31.349501+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:31.349531+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:31.349966+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:31.349983+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:31.399388+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:31.509869+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:32.323827+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:32.323855+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:04:32.327811+00:00", "trade", 7.84, 145.0]
["2026-08-28T14:04:32.327814+00:00", "trade", 7.84, 55.0]
["2026-08-28T14:04:32.327815+00:00", "trade", 7.84, 10.0]
["2026-08-28T14:04:32.327842+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:32.327858+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:32.327865+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:32.327872+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:32.327892+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:32.327899+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:32.327945+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:32.328278+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:32.328285+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:32.328291+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:32.328307+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:04:32.328374+00:00", "trade", 7.84, 340.0]
["2026-08-28T14:04:32.328375+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:04:32.328453+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:04:32.328518+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:04:33.327327+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:04:33.328032+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:04:33.840438+00:00", "trade", 7.85, 10.0]
["2026-08-28T14:04:33.840473+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:04:33.840553+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:04:33.840568+00:00", "trade", 7.85, 1000.0]
["2026-08-28T14:04:33.840569+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:04:33.840663+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:04:33.840674+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:04:33.840682+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:04:33.840776+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:04:33.841083+00:00", "quote", 7.84, 7.87]
["2026-08-28T14:04:33.841784+00:00", "quote", 7.84, 7.87]
["2026-08-28T14:04:33.842514+00:00", "quote", 7.84, 7.87]
["2026-08-28T14:04:33.842631+00:00", "quote", 7.84, 7.87]
["2026-08-28T14:04:33.842739+00:00", "quote", 7.84, 7.87]
["2026-08-28T14:04:33.842878+00:00", "quote", 7.84, 7.87]
["2026-08-28T14:04:40.082359+00:00", "trade", 7.855, 12.0]
["2026-08-28T14:04:40.084740+00:00", "trade", 7.855, 1.0]
["2026-08-28T14:04:40.086735+00:00", "trade", 7.855, 1.0]
["2026-08-28T14:04:41.481424+00:00", "trade", 7.8594, 1.0]
["2026-08-28T14:04:41.865965+00:00", "quote", 7.84, 7.87]
["2026-08-28T14:04:41.866438+00:00", "quote", 7.84, 7.87]
["2026-08-28T14:04:42.339931+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:04:42.339974+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:04:42.340021+00:00", "trade", 7.84, 200.0]
["2026-08-28T14:04:42.340021+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:04:42.340062+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:04:42.340071+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:04:42.340136+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:04:42.340228+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:04:42.340270+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:04:42.340569+00:00", "trade", 7.86, 13.0]
["2026-08-28T14:04:42.344020+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:04:42.348098+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:04:42.348135+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:04:42.348186+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:04:42.348509+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:04:42.348859+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:04:42.360436+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:04:42.440207+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:04:42.440255+00:00", "quote", 7.83, 7.87]
["2026-08-28T14:04:42.440273+00:00", "quote", 7.83, 7.87]
["2026-08-28T14:04:42.499533+00:00", "quote", 7.83, 7.87]
["2026-08-28T14:04:42.499611+00:00", "quote", 7.83, 7.87]
["2026-08-28T14:04:42.500183+00:00", "quote", 7.82, 7.87]
["2026-08-28T14:04:43.937964+00:00", "quote", 7.82, 7.87]
["2026-08-28T14:04:44.342299+00:00", "trade", 7.845, 2.0]
["2026-08-28T14:04:48.263149+00:00", "trade", 7.85, 173.0]
["2026-08-28T14:04:48.266030+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:04:48.266081+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:04:48.266088+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:04:48.637748+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:04:50.237882+00:00", "trade", 7.858, 51.0]
["2026-08-28T14:04:50.256444+00:00", "trade", 7.86, 1.0]
["2026-08-28T14:04:51.692688+00:00", "quote", 7.83, 7.86]
["2026-08-28T14:04:56.620842+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:04:56.620850+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:04:56.620857+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:04:56.620864+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:04:56.620871+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:04:56.620871+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:04:56.620933+00:00", "trade", 7.85, 300.0]
["2026-08-28T14:04:56.620933+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:04:56.621063+00:00", "trade", 7.85, 300.0]
["2026-08-28T14:04:56.621110+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:04:56.621330+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:04:56.621358+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:04:56.624927+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:04:56.652907+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:04:56.817767+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:04:56.821303+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:00.022721+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:00.022754+00:00", "trade", 7.86, 10.0]
["2026-08-28T14:05:00.022770+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:00.022776+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:00.022786+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:00.022802+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:00.022811+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:00.022849+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:00.022883+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:00.023023+00:00", "trade", 7.86, 75.0]
["2026-08-28T14:05:00.023051+00:00", "trade", 7.86, 25.0]
["2026-08-28T14:05:00.023140+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:00.023227+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:00.023241+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:00.023268+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:00.023276+00:00", "quote", 7.86, 7.86]
["2026-08-28T14:05:00.023283+00:00", "quote", 7.86, 7.86]
["2026-08-28T14:05:00.023290+00:00", "quote", 7.86, 7.86]
["2026-08-28T14:05:00.023302+00:00", "quote", 7.86, 7.86]
["2026-08-28T14:05:00.023309+00:00", "trade", 7.86, 100.0]
["2026-08-28T14:05:00.023321+00:00", "trade", 7.86, 60.0]
["2026-08-28T14:05:00.023354+00:00", "trade", 7.86, 40.0]
["2026-08-28T14:05:00.023356+00:00", "trade", 7.86, 100.0]
["2026-08-28T14:05:00.023356+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.023377+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.023746+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.023841+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.023875+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.024389+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.024553+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.024995+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.025992+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.055117+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.062954+00:00", "trade", 7.865, 100.0]
["2026-08-28T14:05:00.062986+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.063245+00:00", "trade", 7.865, 100.0]
["2026-08-28T14:05:00.064151+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.064173+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.064562+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.064986+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.064990+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.065288+00:00", "trade", 7.86, 125.0]
["2026-08-28T14:05:00.074217+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.074759+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.075876+00:00", "trade", 7.865, 100.0]
["2026-08-28T14:05:00.095184+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.118077+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.141204+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.141355+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.145839+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.145942+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.146310+00:00", "trade", 7.86, 100.0]
["2026-08-28T14:05:00.146411+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.146875+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.146882+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.146910+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:00.147061+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.147305+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.147402+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.147404+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.147427+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.147594+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.149331+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.151732+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.171024+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.171338+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.171589+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.171683+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.478120+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.478175+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.478226+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.873154+00:00", "trade", 7.8699, 5.0]
["2026-08-28T14:05:00.873469+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.873699+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:00.873750+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.081068+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.081093+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.081099+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.081521+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.081531+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.183927+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.184856+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.197878+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.264702+00:00", "trade", 7.86, 300.0]
["2026-08-28T14:05:01.271125+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.355293+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.359409+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.384256+00:00", "trade", 7.86, 100.0]
["2026-08-28T14:05:01.384740+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.389250+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.444654+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.472231+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.472242+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.722752+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.723197+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.723239+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.723729+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.763784+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.903250+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.903696+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:01.928816+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.073949+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.074935+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.075471+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.116179+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.129694+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.129783+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.129954+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.170670+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.171237+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.171614+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.171715+00:00", "trade", 7.86, 125.0]
["2026-08-28T14:05:02.171719+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.171781+00:00", "trade", 7.86, 125.0]
["2026-08-28T14:05:02.171784+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.171797+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.172326+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.338356+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.380906+00:00", "trade", 7.86, 1.0]
["2026-08-28T14:05:02.438390+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.438897+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.438903+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.438915+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.438953+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.439323+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.439333+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.531194+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.544184+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.591370+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.591428+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.591441+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.591500+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.591511+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.594756+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.594852+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.595271+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.597740+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.598268+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.599348+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.599716+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.599832+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.600035+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.600351+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.600685+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.600710+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.600747+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.600989+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.601220+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.601243+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.601429+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.601453+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.601565+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.601592+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.601706+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.601838+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.602066+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.642208+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.642282+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.642576+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.644405+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.645972+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.645982+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.646430+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.646530+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.646540+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.742375+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.742410+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.742689+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.742946+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.742954+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.743046+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.743589+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.782510+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:02.782609+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:02.782910+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:03.023582+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:03.026978+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:03.027007+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:03.027037+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:03.027056+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:03.027085+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:03.027348+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:03.027408+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:03.027451+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:03.027486+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:03.030275+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:03.031639+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:03.032126+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:03.052368+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.052960+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.102258+00:00", "trade", 7.855, 1.0]
["2026-08-28T14:05:03.106343+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.106915+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.441457+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.442019+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.442925+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.443411+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.467244+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.482327+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.482890+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.596082+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:03.596654+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.598966+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.599061+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.699498+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:03.699978+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.700078+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.815046+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.815148+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:03.815618+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.825967+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.825996+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.850990+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.851552+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.922618+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:03.923090+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.923188+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.933079+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.933612+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.993583+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:03.994047+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:03.994145+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:04.148074+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:04.148552+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:04.148647+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:04.253577+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:04.254116+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:04.750030+00:00", "trade", 7.855, 100.0]
["2026-08-28T14:05:04.766394+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:04.766420+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:04.766455+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:04.766954+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:04.808098+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:04.949788+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:04.949839+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:05.079365+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:05.095501+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:05.118120+00:00", "trade", 7.8514, 39.0]
["2026-08-28T14:05:05.536929+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:05.537092+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:05.537191+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:05.537501+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:05.562814+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:05.668208+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:05.668603+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:05.771155+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:05.793064+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:05.793154+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:05.793252+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:05.793686+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:05.806217+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:05.903958+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.024640+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.026913+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.051856+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.098561+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.185017+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.185167+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.185920+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.190930+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.216193+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.309489+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.310006+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.328716+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.329099+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.349568+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.349653+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.350385+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.368368+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.368440+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.388188+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:06.388312+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:07.301063+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:07.301073+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:07.301250+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:07.301290+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:07.301522+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:07.391883+00:00", "trade", 7.8518, 400.0]
["2026-08-28T14:05:07.404849+00:00", "trade", 7.85, 200.0]
["2026-08-28T14:05:07.404853+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:07.404903+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:07.404917+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:07.405303+00:00", "quote", 7.85, 7.85]
["2026-08-28T14:05:07.405310+00:00", "quote", 7.85, 7.85]
["2026-08-28T14:05:07.405324+00:00", "quote", 7.85, 7.85]
["2026-08-28T14:05:07.405332+00:00", "quote", 7.85, 7.85]
["2026-08-28T14:05:07.405338+00:00", "quote", 7.85, 7.85]
["2026-08-28T14:05:07.405352+00:00", "quote", 7.85, 7.85]
["2026-08-28T14:05:07.405399+00:00", "trade", 7.85, 100.0]
["2026-08-28T14:05:07.405400+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.405415+00:00", "trade", 7.85, 100.0]
["2026-08-28T14:05:07.405458+00:00", "trade", 7.85, 100.0]
["2026-08-28T14:05:07.405577+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.405641+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.405722+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.405809+00:00", "trade", 7.85, 31.0]
["2026-08-28T14:05:07.405812+00:00", "trade", 7.85, 69.0]
["2026-08-28T14:05:07.405884+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.405946+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.406005+00:00", "trade", 7.85, 18.0]
["2026-08-28T14:05:07.406063+00:00", "trade", 7.85, 18.0]
["2026-08-28T14:05:07.406194+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.406205+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.406283+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.407594+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.409767+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.409903+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.439861+00:00", "trade", 7.85, 18.0]
["2026-08-28T14:05:07.455118+00:00", "trade", 7.85, 31.0]
["2026-08-28T14:05:07.455161+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.455169+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.455244+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.455529+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.455730+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.455750+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.459235+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.459543+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.474402+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.474807+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.476810+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.489000+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.489124+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.505269+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.505749+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.505777+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.506224+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.553431+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.553905+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.962149+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.989606+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:07.990185+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.990338+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:07.990712+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:08.018754+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:08.019198+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:08.019607+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:08.295523+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:08.295685+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:08.295969+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:08.295972+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:08.296929+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:08.326317+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:08.356819+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:08.357374+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:08.418022+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:08.418029+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:08.433960+00:00", "trade", 7.845, 12.0]
["2026-08-28T14:05:09.055098+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:09.113741+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:09.114167+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:09.187707+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:09.187764+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:09.215709+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:09.215802+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:09.465552+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:09.465838+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:09.466099+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:09.466281+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:09.619064+00:00", "trade", 7.845, 1.0]
["2026-08-28T14:05:09.625978+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:09.626521+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:09.626942+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:09.727369+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:09.727524+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:09.727840+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:09.727932+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:09.728045+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:09.728047+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:09.728613+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:09.729221+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:10.011712+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:10.011809+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:10.012117+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:10.012129+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:10.012181+00:00", "trade", 7.85, 10.0]
["2026-08-28T14:05:10.012182+00:00", "trade", 7.85, 90.0]
["2026-08-28T14:05:10.012189+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:10.012210+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:10.012211+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:10.012213+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:10.012242+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:10.012254+00:00", "trade", 7.85, 10.0]
["2026-08-28T14:05:10.012282+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:10.012311+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:10.012597+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:10.012605+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.012612+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.012698+00:00", "quote", 7.85, 7.85]
["2026-08-28T14:05:10.013052+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.013097+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.013285+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.013459+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.014892+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:10.018090+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:10.242090+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.242558+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.242598+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.242798+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.242970+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.243071+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.245339+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.245592+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.245648+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.246303+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.247969+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.248051+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.315370+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.315473+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.381603+00:00", "trade", 7.8599, 1000.0]
["2026-08-28T14:05:10.423651+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.424086+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.518172+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.533621+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:10.540053+00:00", "trade", 7.858, 2.0]
["2026-08-28T14:05:11.766453+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:11.766686+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:12.174013+00:00", "trade", 7.858, 1.0]
["2026-08-28T14:05:12.551620+00:00", "trade", 7.855, 100.0]
["2026-08-28T14:05:12.926830+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:12.927904+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:12.947378+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:13.047554+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:13.048007+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:13.752961+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:13.824136+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:13.876808+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:14.186404+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.002571+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.003021+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.373122+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.373848+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.374200+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.380025+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.449128+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.449407+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.449522+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.449632+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.449684+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.481883+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.481994+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.482287+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:15.482376+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.584277+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.584846+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.584850+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.585332+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.603111+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.603265+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.603496+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.603521+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.606200+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.606227+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.607456+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.608081+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.608462+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.608497+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.609008+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:15.609010+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:15.609618+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.609846+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.612189+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.612777+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.613118+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.613126+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.620444+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:15.621014+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.621041+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.621387+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.621394+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.621578+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:15.621607+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:15.621607+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:15.621796+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:15.621867+00:00", "trade", 7.85, 125.0]
["2026-08-28T14:05:15.621871+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:15.621943+00:00", "trade", 7.85, 125.0]
["2026-08-28T14:05:15.621967+00:00", "trade", 7.85, 125.0]
["2026-08-28T14:05:15.621978+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:15.622312+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:15.622334+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:15.622637+00:00", "trade", 7.85, 125.0]
["2026-08-28T14:05:15.622736+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:15.650837+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:15.691357+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:15.692318+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.692334+00:00", "trade", 7.86, 3.0]
["2026-08-28T14:05:15.692352+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.692761+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.692764+00:00", "trade", 7.86, 11.0]
["2026-08-28T14:05:15.692768+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.692790+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.692869+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.692887+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.693179+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.693239+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.693257+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.693280+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.693721+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.693728+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.693765+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.694173+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.706827+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.706834+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.714495+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.714499+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.714520+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.715081+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.715478+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.715699+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.718405+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.718412+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.718429+00:00", "trade", 7.86, 3.0]
["2026-08-28T14:05:15.718885+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.718892+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.718903+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.719956+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.738710+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.738751+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.739470+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.739485+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.746807+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.746814+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.746832+00:00", "trade", 7.86, 3.0]
["2026-08-28T14:05:15.747283+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.747298+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.747477+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.804554+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.805269+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.805631+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.805679+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.806320+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:15.808232+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.817176+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.817843+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:15.831211+00:00", "trade", 7.855, 4.0]
["2026-08-28T14:05:16.039349+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:16.630909+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:16.630919+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:16.653643+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:16.654193+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:16.662087+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:16.662625+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:16.662673+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:16.662750+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:16.672605+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:16.672959+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:16.672998+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:16.673461+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:16.673894+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:17.694528+00:00", "trade", 7.855, 10.0]
["2026-08-28T14:05:17.897524+00:00", "trade", 7.852, 45.0]
["2026-08-28T14:05:18.345354+00:00", "trade", 7.8585, 254.0]
["2026-08-28T14:05:18.345716+00:00", "trade", 7.8585, 1.0]
["2026-08-28T14:05:19.904066+00:00", "trade", 7.858, 4.0]
["2026-08-28T14:05:21.523163+00:00", "trade", 7.85, 1.0]
["2026-08-28T14:05:21.523883+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:21.523886+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:21.523890+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:21.523988+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:21.524296+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:21.784637+00:00", "trade", 7.85, 100.0]
["2026-08-28T14:05:21.784639+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:21.784650+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:21.784663+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:21.784670+00:00", "quote", 7.85, 7.85]
["2026-08-28T14:05:21.784684+00:00", "quote", 7.85, 7.85]
["2026-08-28T14:05:21.784692+00:00", "quote", 7.85, 7.85]
["2026-08-28T14:05:21.784727+00:00", "quote", 7.85, 7.85]
["2026-08-28T14:05:21.784740+00:00", "quote", 7.85, 7.85]
["2026-08-28T14:05:21.784747+00:00", "trade", 7.85, 25.0]
["2026-08-28T14:05:21.784752+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:21.784753+00:00", "trade", 7.85, 100.0]
["2026-08-28T14:05:21.784764+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:21.784991+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:21.785063+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:21.787275+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:21.822222+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:21.822300+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:21.896697+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:21.896760+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:21.897225+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:21.961518+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:21.998119+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:21.998531+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:22.081963+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:22.286433+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:22.331720+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:22.331872+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:22.449302+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:23.152008+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:23.152158+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:23.152600+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:23.455962+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:23.456504+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:23.456928+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:23.521860+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:23.607987+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:23.618883+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:23.631467+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:23.711702+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:24.519677+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:24.519998+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:24.695520+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:24.695611+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:24.695768+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:24.695850+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:24.696232+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:24.842545+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:25.723510+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:25.723952+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:25.873444+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:25.873875+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:25.921606+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:25.921687+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.038077+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.038496+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.038940+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.065458+00:00", "trade", 7.85, 10.0]
["2026-08-28T14:05:26.065477+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.065493+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.066147+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.066175+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.066210+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.066755+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.093150+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.093526+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.093530+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.093558+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.093618+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.095846+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.095852+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.121945+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.122279+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.122391+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.122521+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.122658+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.122751+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.122940+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.123054+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.123336+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.123511+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.123963+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.133395+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.133764+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.133838+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.134416+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.148177+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.148546+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.148590+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.148621+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.148741+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.149124+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.149526+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.150162+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.162970+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.163469+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.163508+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.163721+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.163969+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.163988+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.164090+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.164126+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.164287+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.164295+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.164347+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.164635+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.164643+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.164708+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.164821+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.165151+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.165386+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.165535+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.165886+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.166247+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.200146+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.200156+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.200614+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.200738+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.200779+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.200836+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.201097+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.201789+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.202466+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.210280+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.210839+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.210847+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.211310+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.211414+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.212242+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.212631+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.251373+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.251476+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.251645+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.251677+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.251703+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.252401+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.252646+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.253163+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.300965+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.301339+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.301347+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.301528+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.337732+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.337761+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.371856+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.414418+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.414509+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.890756+00:00", "trade", 7.86, 6.0]
["2026-08-28T14:05:26.890812+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.890839+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.891302+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.891329+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.926431+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.926492+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.926851+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.926984+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.926991+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.927084+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.927091+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.927346+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.927480+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.927490+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.968146+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.968563+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.968582+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.968723+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.969228+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.969601+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.985769+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:26.986181+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.986240+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.986269+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.986543+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:26.986624+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:27.018846+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:27.018977+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:27.018985+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:27.019022+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:27.048548+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:27.054411+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:27.063227+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:27.063308+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:27.063360+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:27.083206+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:27.083304+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:27.083353+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:27.099788+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:27.116940+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:27.117364+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:27.117906+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:27.286697+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:27.548054+00:00", "trade", 7.855, 1.0]
["2026-08-28T14:05:27.602647+00:00", "trade", 7.86, 10.0]
["2026-08-28T14:05:27.602661+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:27.602682+00:00", "quote", 7.86, 7.86]
["2026-08-28T14:05:27.602695+00:00", "quote", 7.86, 7.86]
["2026-08-28T14:05:27.602711+00:00", "quote", 7.86, 7.86]
["2026-08-28T14:05:27.602723+00:00", "trade", 7.86, 185.0]
["2026-08-28T14:05:27.602725+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.602728+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.602740+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.602748+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.602762+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.602769+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.603221+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.603762+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.603799+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.604149+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.604206+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.605689+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.605960+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.612707+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.633691+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.639545+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.905407+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.905413+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.905530+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.905579+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.905834+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:27.905838+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.906086+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.906203+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.939616+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.939982+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.939990+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:27.940004+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.940095+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.940367+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.940461+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:27.941133+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.314741+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.314837+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.491867+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.492043+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.492090+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.492283+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.492430+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.492706+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.502864+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.503013+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.520732+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.521266+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.559190+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.559754+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.560028+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.560590+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.584282+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.584850+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.585348+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.628606+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.629167+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.629640+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.818499+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.818872+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.818880+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:28.819306+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:28.819317+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:28.819567+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.839922+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.840458+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.901951+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.902295+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.902343+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.904288+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.990525+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:28.990533+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.990896+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.990898+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.991178+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:28.991621+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.013477+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.014035+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.014046+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.014079+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.014182+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.014876+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.099464+00:00", "trade", 7.8697, 250.0]
["2026-08-28T14:05:29.099510+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.100045+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.181852+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.182322+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:29.182377+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:29.182614+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.183108+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.250378+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.250913+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.251580+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:29.252322+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:29.361385+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:29.361434+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:29.371683+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:29.480619+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:29.525395+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:29.525446+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:29.525494+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:29.654433+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:29.836238+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.837268+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.872851+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.873414+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.873710+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.874251+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.901548+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.902112+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.902188+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.902288+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.902295+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.902337+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.902381+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.902949+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.916926+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.940329+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.940478+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.940891+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.940941+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.940985+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.941518+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.941588+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:29.942070+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.021880+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.021899+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.021958+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.022341+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.022527+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.022603+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.038604+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.039146+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.040257+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.056836+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.056895+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.057299+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.057432+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.057461+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.057517+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.079697+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.079849+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.080960+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.102758+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.103223+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.109086+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.109187+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:30.109652+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:30.109659+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.109701+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.131428+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.131898+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.131945+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.169400+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.169939+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.169968+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.170025+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.231411+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.231783+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.231975+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.232026+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:30.302391+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:30.302962+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:30.303013+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:30.303141+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.011948+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.011998+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.012045+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.012252+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.012637+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.023941+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.197598+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.203129+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.203500+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.204159+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.204175+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.204283+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.210833+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.210936+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.211098+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.211396+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.211403+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.211444+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.217623+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.217726+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.218192+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.252445+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.264405+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.264978+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.368673+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.385519+00:00", "trade", 7.8699, 20.0]
["2026-08-28T14:05:31.395993+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.396094+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.396464+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.396565+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.396572+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.396617+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.465830+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.466399+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.466783+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.466791+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.466812+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.466881+00:00", "trade", 7.86, 100.0]
["2026-08-28T14:05:31.466887+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.466897+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.467261+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.467354+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.467687+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.469146+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.469604+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.483315+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.483365+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.494349+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.494926+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.494942+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.494974+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.518303+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.518937+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.519413+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.519504+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.519754+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.519849+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.519855+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.520222+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.520327+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.520787+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.520809+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.524288+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.524723+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.559569+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.560142+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.560939+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.561029+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.561122+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.561280+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.561412+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.561686+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.561693+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.561741+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.562082+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.562121+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.562445+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.562550+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.563009+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.604491+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.604542+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.604718+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.604921+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.605006+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.605025+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.605051+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.605053+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.605095+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.605283+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.605629+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.605672+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.605855+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.606417+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.606467+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.606791+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.638587+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.639152+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.639160+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.639214+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.639543+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.639767+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.639877+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.640017+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.640329+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.739855+00:00", "quote", 7.86, 7.87]
["2026-08-28T14:05:31.741177+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.786594+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.786601+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.786832+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.787285+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.851247+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.851300+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.851351+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.851610+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.852009+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.852818+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.866453+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:31.866731+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:32.005043+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:32.098049+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:32.098105+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:32.098166+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:32.098409+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:32.098805+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:32.105938+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:32.172821+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:32.172896+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:32.173371+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:32.173424+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:32.173425+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:32.173431+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:32.182995+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:32.183593+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:32.183637+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:32.184937+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:32.204036+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:32.204609+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:32.205033+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:32.205516+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:32.210859+00:00", "quote", 7.85, 7.87]
["2026-08-28T14:05:32.211438+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:32.211483+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:32.222761+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:32.222843+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:32.222847+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:32.237669+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:32.255194+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:32.334663+00:00", "quote", 7.85, 7.86]
["2026-08-28T14:05:32.334832+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:32.334919+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:32.334998+00:00", "trade", 7.85, 40.0]
["2026-08-28T14:05:32.335007+00:00", "trade", 7.85, 100.0]
["2026-08-28T14:05:32.335063+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:32.335350+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:32.335384+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:32.335406+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:32.335473+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:32.335945+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:32.339453+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:32.364356+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:32.364714+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:32.376894+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:32.447771+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:32.915408+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:32.915504+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:32.916170+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:33.496087+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:33.504888+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:33.504899+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:33.505337+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:33.508338+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:33.508600+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:33.508803+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:05:33.509354+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:33.509656+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:33.510025+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:33.510336+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:33.510417+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:33.547748+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:33.547841+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:33.548484+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:33.548497+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:33.549070+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:33.563600+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:33.564168+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:33.564276+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:33.565193+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.084301+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.084448+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:34.084908+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.085025+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.085441+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.177099+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.177249+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.177410+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.177814+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.184522+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.185058+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.185497+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.185678+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.186164+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:34.186176+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:34.186729+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.186840+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.186850+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.187134+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.187303+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.187490+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.187581+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.187899+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.187994+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.188088+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.188106+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.188113+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.188536+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.188678+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.188696+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.189058+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.189514+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.189692+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:34.190401+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:34.254285+00:00", "quote", 7.84, 7.86]
["2026-08-28T14:05:34.605109+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.605883+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.606313+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.650664+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.822966+00:00", "trade", 7.8486, 2.0]
["2026-08-28T14:05:34.839956+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.840042+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.840517+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:34.840607+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:34.840927+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:35.052791+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:35.053334+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:35.053337+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:35.053752+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:35.370238+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:35.370266+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:35.370391+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:35.370853+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:35.371224+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:35.375685+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:35.577223+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:35.577593+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:36.119121+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:36.119867+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:36.150777+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:36.838931+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:36.839210+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:37.230378+00:00", "trade", 7.8495, 25.0]
["2026-08-28T14:05:37.329314+00:00", "trade", 7.84, 48.0]
["2026-08-28T14:05:37.594536+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:37.596732+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:37.620023+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:39.215456+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:39.215680+00:00", "trade", 7.84, 5.0]
["2026-08-28T14:05:39.215728+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:39.216153+00:00", "trade", 7.84, 34.0]
["2026-08-28T14:05:39.216389+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:39.216436+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:39.216711+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:39.216745+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:39.217154+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:39.218114+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:39.218369+00:00", "trade", 7.84, 5.0]
["2026-08-28T14:05:39.218389+00:00", "trade", 7.84, 50.0]
["2026-08-28T14:05:39.218411+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:39.218433+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:39.218441+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:39.218765+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:39.218941+00:00", "trade", 7.84, 13.0]
["2026-08-28T14:05:39.219052+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:39.219122+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:39.219130+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:39.219186+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:39.219550+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:39.220064+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:39.221572+00:00", "trade", 7.835, 1.0]
["2026-08-28T14:05:39.223418+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:39.277025+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:39.333089+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:39.333161+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:40.121046+00:00", "trade", 7.842, 90.0]
["2026-08-28T14:05:40.513458+00:00", "trade", 7.845, 63.0]
["2026-08-28T14:05:41.257428+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:05:41.261130+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:41.261206+00:00", "trade", 7.84, 64.0]
["2026-08-28T14:05:41.261206+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:41.261207+00:00", "trade", 7.84, 5.0]
["2026-08-28T14:05:41.261208+00:00", "trade", 7.84, 45.0]
["2026-08-28T14:05:41.261210+00:00", "trade", 7.84, 5.0]
["2026-08-28T14:05:41.261212+00:00", "trade", 7.84, 13.0]
["2026-08-28T14:05:41.261236+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:41.261250+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:41.261526+00:00", "trade", 7.84, 20.0]
["2026-08-28T14:05:41.261542+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:41.261885+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:41.261952+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:41.262000+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:41.289123+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:41.293515+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:41.293544+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:41.321811+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:41.912974+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:41.913005+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:41.913119+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:05:42.058063+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:42.847120+00:00", "trade", 7.838, 1.0]
["2026-08-28T14:05:43.615730+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:43.616270+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:44.839761+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:44.839809+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.033877+00:00", "trade", 7.835, 63.0]
["2026-08-28T14:05:46.267896+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.267923+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.267966+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.267999+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.268014+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.268356+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.498387+00:00", "trade", 7.83, 127.0]
["2026-08-28T14:05:46.498696+00:00", "trade", 7.83, 16.0]
["2026-08-28T14:05:46.498714+00:00", "trade", 7.83, 18.0]
["2026-08-28T14:05:46.498764+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.498771+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.498778+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.498785+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.498792+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.498805+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.498811+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.498825+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.498832+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499231+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499256+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499266+00:00", "trade", 7.83, 94.0]
["2026-08-28T14:05:46.499267+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499274+00:00", "trade", 7.83, 16.0]
["2026-08-28T14:05:46.499275+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499335+00:00", "trade", 7.83, 390.0]
["2026-08-28T14:05:46.499336+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:46.499354+00:00", "trade", 7.83, 56.0]
["2026-08-28T14:05:46.499354+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:46.499361+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:46.499377+00:00", "trade", 7.83, 44.0]
["2026-08-28T14:05:46.499378+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:05:46.499379+00:00", "trade", 7.83, 51.0]
["2026-08-28T14:05:46.499380+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:05:46.499384+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:46.499385+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:05:46.499385+00:00", "trade", 7.83, 51.0]
["2026-08-28T14:05:46.499387+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:05:46.499391+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:46.499398+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:46.499398+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:46.499406+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:46.499412+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:46.499435+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499442+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499445+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499448+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499481+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499495+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499517+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499611+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499632+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499648+00:00", "trade", 7.83, 40.0]
["2026-08-28T14:05:46.499659+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:05:46.499666+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:05:46.499756+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499860+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499903+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499912+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499919+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499958+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:46.499965+00:00", "trade", 7.83, 13.0]
["2026-08-28T14:05:46.499966+00:00", "trade", 7.83, 31.0]
["2026-08-28T14:05:46.499970+00:00", "trade", 7.83, 2.0]
["2026-08-28T14:05:46.499972+00:00", "trade", 7.83, 27.0]
["2026-08-28T14:05:46.499972+00:00", "trade", 7.83, 300.0]
["2026-08-28T14:05:46.499972+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.500000+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.500035+00:00", "trade", 7.83, 300.0]
["2026-08-28T14:05:46.500042+00:00", "trade", 7.83, 44.0]
["2026-08-28T14:05:46.500117+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.500331+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.500350+00:00", "trade", 7.835, 5.0]
["2026-08-28T14:05:46.500370+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.500545+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.502478+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.502479+00:00", "trade", 7.83, 300.0]
["2026-08-28T14:05:46.502536+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.504628+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.506606+00:00", "trade", 7.83, 300.0]
["2026-08-28T14:05:46.516257+00:00", "trade", 7.83, 1.0]
["2026-08-28T14:05:46.538235+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.578098+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.599487+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.675620+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.698222+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.698291+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.698706+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:46.822616+00:00", "trade", 7.8399, 2000.0]
["2026-08-28T14:05:46.967408+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:47.052333+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:47.052838+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:47.192129+00:00", "trade", 7.83, 64.0]
["2026-08-28T14:05:47.192130+00:00", "trade", 7.83, 13.0]
["2026-08-28T14:05:47.192132+00:00", "trade", 7.83, 200.0]
["2026-08-28T14:05:47.192178+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:05:47.192228+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:47.192257+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:47.192265+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:47.192272+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:47.192279+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:47.192346+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:47.192736+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:05:47.192836+00:00", "trade", 7.83, 98.0]
["2026-08-28T14:05:47.192836+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:05:47.192837+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.192985+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.193789+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.194382+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.196825+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.198892+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.227285+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.227292+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.230841+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.292220+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.653608+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.653640+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:47.653677+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.654266+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.687371+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.762080+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.762172+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.805735+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.805838+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.859160+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.859262+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:47.859515+00:00", "trade", 7.825, 100.0]
["2026-08-28T14:05:47.859519+00:00", "trade", 7.825, 200.0]
["2026-08-28T14:05:48.020456+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.020942+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.020991+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.021037+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.021072+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.021529+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.021556+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.021632+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.025496+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:48.026068+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.026114+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.068148+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.092983+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.093359+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.095686+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.095784+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.095912+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.095948+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.097103+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.097205+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.485390+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:48.485970+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.486019+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.610852+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.641686+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.641711+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:48.641739+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:48.641746+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.641769+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.808136+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.808164+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:48.808199+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.808227+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.808705+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.908247+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.908271+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.908692+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:48.908787+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:49.277882+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:49.278198+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:49.278467+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:49.532264+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:49.556052+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:49.556626+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:49.578527+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:49.579222+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:49.622334+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:49.622366+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:49.622376+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:49.622777+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:49.622796+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:49.622904+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:49.655765+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:49.663926+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:49.666627+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:49.748682+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:05:49.835400+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:49.836636+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:49.889157+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:49.889504+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:50.243849+00:00", "trade", 7.8282, 250.0]
["2026-08-28T14:05:50.244292+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:50.798101+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:50.798125+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:50.798379+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:50.798710+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:50.801528+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:50.852335+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:50.914357+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:50.918564+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:50.918661+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:50.980884+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:51.078719+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:51.374571+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:51.374662+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:51.470970+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:51.483661+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:51.711787+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:51.711819+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:51.712110+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:51.712453+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:51.712522+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:51.769616+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:51.851472+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:51.956821+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:51.956913+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:51.957091+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:52.158562+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:52.158599+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:52.158829+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:52.159186+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:52.332090+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:52.332352+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:52.332878+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:52.333016+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:52.357810+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:52.413640+00:00", "trade", 7.8214, 300.0]
["2026-08-28T14:05:53.283098+00:00", "trade", 7.828, 63.0]
["2026-08-28T14:05:53.283463+00:00", "trade", 7.828, 1.0]
["2026-08-28T14:05:54.204220+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:54.298068+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:54.517729+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:54.595053+00:00", "trade", 7.82, 5.0]
["2026-08-28T14:05:54.595055+00:00", "trade", 7.82, 38.0]
["2026-08-28T14:05:54.595082+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:54.595089+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:05:54.595096+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:05:54.595103+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:05:54.595105+00:00", "trade", 7.821, 70.0]
["2026-08-28T14:05:54.595116+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:05:54.595144+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:05:54.595391+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:05:54.595398+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:05:54.595421+00:00", "trade", 7.82, 2.0]
["2026-08-28T14:05:54.595424+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:54.595425+00:00", "trade", 7.82, 125.0]
["2026-08-28T14:05:54.595425+00:00", "trade", 7.82, 65.0]
["2026-08-28T14:05:54.595448+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:54.595684+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:54.595809+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:54.595828+00:00", "trade", 7.815, 13.0]
["2026-08-28T14:05:54.595967+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:54.598132+00:00", "trade", 7.81, 1730.0]
["2026-08-28T14:05:54.600228+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:54.603467+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:54.630638+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:54.630646+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:54.630734+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:55.122352+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:55.122444+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:55.122873+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:55.124504+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:55.157925+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:55.158384+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:55.191923+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:55.192020+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:57.756246+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:57.756270+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:57.757013+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:57.761882+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:58.157440+00:00", "trade", 7.815, 150.0]
["2026-08-28T14:05:58.157819+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:58.158161+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:58.158585+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:58.158635+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:58.159038+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:58.186575+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:58.186990+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:58.736872+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:58.736923+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:58.737322+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:58.788800+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:05:58.835163+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:06:00.270039+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:06:00.270553+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:06:00.292405+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:06:00.341147+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:06:01.711859+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:06:01.711859+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:06:01.712222+00:00", "trade", 7.81, 300.0]
["2026-08-28T14:06:01.712222+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:01.712236+00:00", "trade", 7.81, 20.0]
["2026-08-28T14:06:01.712243+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.712257+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.712263+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.712285+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.712579+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.712694+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.712929+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.712981+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.717065+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.717280+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.717310+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:01.717339+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.717573+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.717646+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.718055+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.718074+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.718105+00:00", "trade", 7.805, 100.0]
["2026-08-28T14:06:01.718264+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.724989+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.727527+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.727575+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.727601+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.728211+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.756666+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:01.756666+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.756689+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.821911+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.822290+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.822338+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.822752+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.822778+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.823473+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.850327+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.852895+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.934402+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:01.934991+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:02.352407+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:02.352978+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:02.364769+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:02.364917+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:02.549360+00:00", "trade", 7.805, 4.0]
["2026-08-28T14:06:02.549389+00:00", "trade", 7.8, 3.0]
["2026-08-28T14:06:02.549417+00:00", "trade", 7.8, 1.0]
["2026-08-28T14:06:02.549515+00:00", "trade", 7.805, 146.0]
["2026-08-28T14:06:02.589468+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:02.590713+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:02.591068+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:02.660937+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:02.661302+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:02.661309+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:02.751393+00:00", "trade", 7.805, 6.0]
["2026-08-28T14:06:02.838296+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:02.838387+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:02.995879+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:02.996249+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:02.996382+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.008634+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.009001+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.124948+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.125320+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.164287+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.164642+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.164906+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.164973+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.165380+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.165420+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.165427+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.165790+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.165884+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:03.166073+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:03.166349+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.166392+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.167102+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.167144+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.171021+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.171555+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.171790+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:03.172070+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:03.172352+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.172395+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.172667+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.175694+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.175736+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:03.175793+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.175848+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.262693+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.262742+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:03.331341+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:03.426056+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:03.822702+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.823049+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.823131+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.823632+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.823660+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.825522+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:03.826091+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.826137+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.827006+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.827046+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.827455+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:03.827519+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:03.827560+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:03.828698+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:03.843597+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.970316+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:03.970885+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.029706+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:04.030289+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.094410+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.381176+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.381722+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.387941+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.388089+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.439758+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.440299+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.541117+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.541657+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.657728+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.658308+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.785653+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.792211+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.792577+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.792624+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.890253+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.890797+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.901780+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:04.901931+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:05.127747+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:05.128316+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:06.507457+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:06.507545+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:06.508030+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:06.554004+00:00", "trade", 7.805, 200.0]
["2026-08-28T14:06:06.969873+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:06.973595+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:06.974154+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:06.976351+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:06.976499+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:07.086342+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:07.086373+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:07.087049+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:07.649735+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:07.650112+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:07.650305+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:07.650330+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:07.650697+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:07.650970+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:07.650993+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:07.651404+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:07.651529+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:07.777059+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:07.777089+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:07.779098+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:08.165375+00:00", "trade", 7.8016, 120.0]
["2026-08-28T14:06:09.577664+00:00", "trade", 7.8, 1.0]
["2026-08-28T14:06:09.577756+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:09.577783+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:09.578293+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:09.607927+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:09.872024+00:00", "trade", 7.808, 100.0]
["2026-08-28T14:06:10.050071+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:10.050097+00:00", "trade", 7.805, 125.0]
["2026-08-28T14:06:10.050661+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:10.050669+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:10.050692+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:10.050823+00:00", "trade", 7.805, 125.0]
["2026-08-28T14:06:10.050834+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:10.050887+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:10.091655+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:06:10.091716+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:06:10.092018+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:10.092300+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:10.092361+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:10.092391+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:06:10.092654+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:06:10.092745+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:10.092788+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:10.092890+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:12.447536+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.447565+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.448061+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.448164+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.448681+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.449494+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.449532+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.449863+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:12.450051+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:06:12.514776+00:00", "trade", 7.8001, 667.0]
["2026-08-28T14:06:12.514826+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.514856+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.515377+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.515481+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.516008+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.769598+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.769650+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.770066+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.770160+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.770194+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.777356+00:00", "trade", 7.8, 70.0]
["2026-08-28T14:06:12.777833+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.777895+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.819808+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:12.824890+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:13.514138+00:00", "trade", 7.808, 1.0]
["2026-08-28T14:06:13.538482+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:13.538482+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:13.596141+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:06:13.596481+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:13.596530+00:00", "trade", 7.8, 70.0]
["2026-08-28T14:06:13.596531+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:13.596588+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:13.596589+00:00", "trade", 7.8, 130.0]
["2026-08-28T14:06:13.596589+00:00", "trade", 7.8, 897.0]
["2026-08-28T14:06:13.597133+00:00", "trade", 7.8, 6.0]
["2026-08-28T14:06:13.599775+00:00", "trade", 7.8, 50.0]
["2026-08-28T14:06:13.599779+00:00", "trade", 7.8, 150.0]
["2026-08-28T14:06:13.599782+00:00", "trade", 7.8, 300.0]
["2026-08-28T14:06:13.599784+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:06:13.599790+00:00", "trade", 7.8, 268.0]
["2026-08-28T14:06:13.599882+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:13.600129+00:00", "trade", 7.8, 3.0]
["2026-08-28T14:06:13.600130+00:00", "trade", 7.8, 41.0]
["2026-08-28T14:06:13.600131+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:06:13.600132+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:06:13.600148+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:06:13.600162+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:06:13.600168+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:06:13.600175+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:06:13.600189+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:06:13.600202+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:06:13.600208+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:06:13.600215+00:00", "trade", 7.8, 9959.0]
["2026-08-28T14:06:13.600215+00:00", "trade", 7.8, 1.0]
["2026-08-28T14:06:13.600215+00:00", "trade", 7.8, 20.0]
["2026-08-28T14:06:13.600215+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:06:13.600216+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.600229+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.600234+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.600275+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.600283+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.600298+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.600305+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.600312+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.600503+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.600516+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.600994+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.601281+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.604218+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.606127+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.610054+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.612081+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.619455+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.633260+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.633683+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:06:13.634400+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.634945+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:06:13.709463+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.709490+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.710138+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.710167+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.737087+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:13.737527+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:14.836698+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:14.836751+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:14.837694+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:14.971669+00:00", "trade", 7.795, 40.0]
["2026-08-28T14:06:16.911114+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:16.911162+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:16.911576+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:16.922325+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:17.012319+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:17.062135+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:17.108514+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:17.566486+00:00", "trade", 7.7999, 9.0]
["2026-08-28T14:06:17.567301+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:17.920068+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:18.150402+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:18.150822+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:18.154338+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:06:18.177365+00:00", "trade", 7.79, 20.0]
["2026-08-28T14:06:18.177366+00:00", "trade", 7.79, 300.0]
["2026-08-28T14:06:18.177400+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:06:18.177408+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:06:18.177420+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:06:18.177427+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:06:18.177434+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:06:18.177485+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:06:18.177492+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:06:18.177513+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:06:18.177538+00:00", "trade", 7.79, 400.0]
["2026-08-28T14:06:18.177540+00:00", "trade", 7.79, 3.0]
["2026-08-28T14:06:18.177541+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.177616+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.177889+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:06:18.178007+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.178042+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.181031+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.182410+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.210339+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.219953+00:00", "trade", 7.787, 628.0]
["2026-08-28T14:06:18.277428+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.293549+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.486741+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.486769+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.487272+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.526541+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.528042+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:06:18.533249+00:00", "trade", 7.7808, 880.0]
["2026-08-28T14:06:18.599770+00:00", "trade", 7.7808, 1.0]
["2026-08-28T14:06:18.688721+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.734502+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.880025+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.915017+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.915037+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.915055+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.915096+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.915106+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.915113+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.915121+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:06:18.915122+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.915122+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.915129+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:06:18.915201+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.919120+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.919167+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.919174+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.919232+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.919494+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:06:18.932927+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:06:18.932928+00:00", "trade", 7.78, 53.0]
["2026-08-28T14:06:18.932962+00:00", "trade", 7.78, 47.0]
["2026-08-28T14:06:18.932969+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.932981+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.932994+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.933001+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.933007+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.933014+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.933275+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.933305+00:00", "trade", 7.78, 300.0]
["2026-08-28T14:06:18.933323+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.933328+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.934035+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.936127+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.936371+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.936850+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.937418+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.939441+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.939466+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.939537+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.939540+00:00", "trade", 7.77, 600.0]
["2026-08-28T14:06:18.939661+00:00", "trade", 7.78, 10.0]
["2026-08-28T14:06:18.939768+00:00", "trade", 7.77, 3.0]
["2026-08-28T14:06:18.939998+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.942189+00:00", "trade", 7.77, 155.0]
["2026-08-28T14:06:18.942432+00:00", "trade", 7.77, 2000.0]
["2026-08-28T14:06:18.946483+00:00", "trade", 7.78, 97.0]
["2026-08-28T14:06:18.960425+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.960450+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.960464+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.960529+00:00", "trade", 7.77, 400.0]
["2026-08-28T14:06:18.960531+00:00", "trade", 7.77, 6.0]
["2026-08-28T14:06:18.960689+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.960705+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:06:18.960709+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:06:18.960713+00:00", "trade", 7.77, 1692.0]
["2026-08-28T14:06:18.960722+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.960783+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.961771+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:06:18.968688+00:00", "trade", 7.77, 6.0]
["2026-08-28T14:06:18.969074+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:18.975208+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:19.002337+00:00", "trade", 7.77, 25.0]
["2026-08-28T14:06:19.002339+00:00", "trade", 7.77, 20.0]
["2026-08-28T14:06:19.002340+00:00", "trade", 7.77, 3.0]
["2026-08-28T14:06:19.002342+00:00", "trade", 7.77, 50.0]
["2026-08-28T14:06:19.002345+00:00", "trade", 7.77, 22.0]
["2026-08-28T14:06:19.002358+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:19.002385+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:19.002396+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:19.002660+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:19.009872+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:19.146090+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:19.153691+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:06:19.661794+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:20.002380+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:20.003334+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:20.004063+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:20.010435+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:20.010442+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:20.010466+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:20.010521+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:06:20.010523+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:06:20.010525+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:20.010566+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:20.010572+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:06:20.010655+00:00", "trade", 7.77, 472.0]
["2026-08-28T14:06:20.010655+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:20.010657+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:06:20.010662+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:20.010684+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:20.010691+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:20.010698+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:06:20.010798+00:00", "trade", 7.77, 308.0]
["2026-08-28T14:06:20.010798+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:06:20.010803+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:06:20.010842+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:06:20.010853+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:06:20.010874+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.010881+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.010887+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.010965+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.011038+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.011500+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.014753+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.015236+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.019094+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.044148+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.110877+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:06:20.110915+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.111500+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.111863+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.124285+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.125390+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.125697+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.129175+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.129199+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.129534+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.129812+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.130663+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.132204+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.132231+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.132530+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.132587+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.132770+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:06:20.132795+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.132840+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.133137+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.133186+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.145179+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.145703+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.145709+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.146101+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.172927+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.173297+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.173441+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.173481+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.173483+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.173719+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:06:20.173881+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.174225+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.174322+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.174741+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.174779+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.229361+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.241479+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.241578+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:06:20.279987+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:06:20.298776+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:06:20.343227+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:06:20.583675+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:06:20.583677+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:06:20.583745+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:06:20.583746+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.583778+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.583969+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.584119+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.584240+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.584505+00:00", "trade", 7.765, 3.0]
["2026-08-28T14:06:20.585016+00:00", "trade", 7.765, 22.0]
["2026-08-28T14:06:20.603434+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.620868+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.620945+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.621005+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.621349+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.730536+00:00", "trade", 7.76, 700.0]
["2026-08-28T14:06:20.837731+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.837778+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:20.842269+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.016287+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:06:21.016288+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:06:21.016299+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.016314+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.016358+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.016422+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:06:21.016424+00:00", "trade", 7.76, 20.0]
["2026-08-28T14:06:21.016425+00:00", "trade", 7.76, 40.0]
["2026-08-28T14:06:21.016426+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:06:21.016489+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.016491+00:00", "trade", 7.76, 300.0]
["2026-08-28T14:06:21.016493+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.016496+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.016498+00:00", "trade", 7.76, 266.0]
["2026-08-28T14:06:21.016501+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:21.016510+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:21.016516+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:21.016529+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:21.016575+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:21.016581+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:21.016588+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:21.016595+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:21.016715+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:21.016721+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:21.016724+00:00", "trade", 7.76, 55.0]
["2026-08-28T14:06:21.016726+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:06:21.016727+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:21.016729+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:06:21.016729+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:06:21.016731+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:06:21.016734+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:21.016735+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:21.016736+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:06:21.016739+00:00", "trade", 7.76, 125.0]
["2026-08-28T14:06:21.016742+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:21.016760+00:00", "trade", 7.76, 74.0]
["2026-08-28T14:06:21.016762+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:21.016767+00:00", "trade", 7.76, 26.0]
["2026-08-28T14:06:21.016775+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:21.016800+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:21.016812+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:21.016831+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:06:21.016860+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:21.016867+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:21.016889+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:21.016940+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:06:21.016961+00:00", "trade", 7.76, 71.0]
["2026-08-28T14:06:21.016987+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:21.017015+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:21.017025+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:06:21.017025+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:21.017027+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:21.017031+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:06:21.017090+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:21.017105+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:21.017109+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:06:21.017116+00:00", "trade", 7.76, 11.0]
["2026-08-28T14:06:21.017120+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:21.017133+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:06:21.017135+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:21.017215+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:21.017224+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:21.017267+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:21.017275+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:21.017292+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:21.017322+00:00", "trade", 7.76, 10.0]
["2026-08-28T14:06:21.017348+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:06:21.017348+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:06:21.017349+00:00", "trade", 7.76, 73.0]
["2026-08-28T14:06:21.017349+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:21.017363+00:00", "trade", 7.76, 27.0]
["2026-08-28T14:06:21.017365+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:06:21.017365+00:00", "trade", 7.76, 22.0]
["2026-08-28T14:06:21.017367+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.017413+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.017455+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.017467+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.017521+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.017555+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.017611+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.017692+00:00", "trade", 7.77, 4.0]
["2026-08-28T14:06:21.017791+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:06:21.017798+00:00", "trade", 7.76, 199.0]
["2026-08-28T14:06:21.017950+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.018127+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.018166+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.018661+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.027009+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.027112+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.029053+00:00", "trade", 7.762, 390.0]
["2026-08-28T14:06:21.049279+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.049455+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.049497+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.049809+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.054808+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.055187+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.055321+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.055674+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.056236+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.056750+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.081373+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:06:21.081374+00:00", "trade", 7.765, 300.0]
["2026-08-28T14:06:21.081773+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:06:21.081774+00:00", "trade", 7.765, 74.0]
["2026-08-28T14:06:21.086240+00:00", "trade", 7.76, 74.0]
["2026-08-28T14:06:21.114989+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.116004+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.116016+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.118346+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.126012+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.267426+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:21.811493+00:00", "trade", 7.765, 2000.0]
["2026-08-28T14:06:22.659209+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:22.659729+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:23.202273+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:23.211343+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:23.376918+00:00", "trade", 7.8138, 100.0]
["2026-08-28T14:06:23.434405+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:23.460632+00:00", "trade", 7.765, 6.0]
["2026-08-28T14:06:23.461125+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:23.577165+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:23.583702+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:23.937168+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:23.937689+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:24.012422+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:24.013152+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:25.126160+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:25.532409+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:25.533027+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:25.533120+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:25.533128+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:25.537649+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:25.538208+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:26.714430+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:26.714441+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:26.714491+00:00", "trade", 7.76, 96.0]
["2026-08-28T14:06:26.714611+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:26.714950+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:26.715206+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:26.748666+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:26.748735+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:27.433577+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:27.466057+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:27.522552+00:00", "trade", 7.76, 300.0]
["2026-08-28T14:06:28.440257+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:28.440756+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:28.478722+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:28.479014+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:28.491045+00:00", "trade", 7.76, 74.0]
["2026-08-28T14:06:28.491045+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:28.491046+00:00", "trade", 7.76, 26.0]
["2026-08-28T14:06:28.491073+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:28.491104+00:00", "trade", 7.76, 42.0]
["2026-08-28T14:06:28.491105+00:00", "trade", 7.76, 26.0]
["2026-08-28T14:06:28.491107+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:06:28.491109+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:06:28.491112+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:06:28.491112+00:00", "trade", 7.76, 26.0]
["2026-08-28T14:06:28.491115+00:00", "trade", 7.76, 18.0]
["2026-08-28T14:06:28.491153+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:28.491160+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:28.491410+00:00", "trade", 7.76, 4.0]
["2026-08-28T14:06:28.491433+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:28.491647+00:00", "trade", 7.76, 4.0]
["2026-08-28T14:06:28.491854+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:28.492171+00:00", "trade", 7.76, 13.0]
["2026-08-28T14:06:28.492573+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:28.493060+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:28.495837+00:00", "trade", 7.76, 10.0]
["2026-08-28T14:06:28.495935+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:28.496139+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:28.496178+00:00", "trade", 7.76, 10.0]
["2026-08-28T14:06:28.496873+00:00", "trade", 7.76, 8.0]
["2026-08-28T14:06:28.496990+00:00", "trade", 7.76, 4.0]
["2026-08-28T14:06:28.497060+00:00", "trade", 7.76, 5.0]
["2026-08-28T14:06:28.497948+00:00", "trade", 7.76, 3.0]
["2026-08-28T14:06:28.498047+00:00", "trade", 7.76, 3.0]
["2026-08-28T14:06:28.498052+00:00", "trade", 7.76, 2.0]
["2026-08-28T14:06:28.498740+00:00", "trade", 7.76, 2.0]
["2026-08-28T14:06:28.498849+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:06:28.498915+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:06:28.503379+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:28.518683+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:28.560324+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:28.908761+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:28.909339+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:30.503794+00:00", "trade", 7.7525, 100.0]
["2026-08-28T14:06:30.565793+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:06:30.565794+00:00", "trade", 7.75, 10.0]
["2026-08-28T14:06:30.565796+00:00", "trade", 7.75, 129.0]
["2026-08-28T14:06:30.565797+00:00", "trade", 7.75, 200.0]
["2026-08-28T14:06:30.565801+00:00", "trade", 7.75, 71.0]
["2026-08-28T14:06:30.565801+00:00", "trade", 7.75, 148.0]
["2026-08-28T14:06:30.565804+00:00", "trade", 7.75, 400.0]
["2026-08-28T14:06:30.565804+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:06:30.565835+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:30.565858+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:30.565871+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:30.565885+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:30.565899+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:30.565906+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:30.565947+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:30.565986+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:30.565993+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:30.565999+00:00", "trade", 7.75, 5.0]
["2026-08-28T14:06:30.566000+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:30.566002+00:00", "trade", 7.75, 52.0]
["2026-08-28T14:06:30.566006+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:06:30.566007+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:30.566010+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:06:30.566015+00:00", "trade", 7.75, 200.0]
["2026-08-28T14:06:30.566023+00:00", "trade", 7.75, 200.0]
["2026-08-28T14:06:30.566029+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:30.566035+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:30.566038+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:06:30.566044+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:06:30.566050+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:30.566057+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:30.566071+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:30.566097+00:00", "trade", 7.75, 400.0]
["2026-08-28T14:06:30.566123+00:00", "trade", 7.75, 10.0]
["2026-08-28T14:06:30.566123+00:00", "trade", 7.75, 750.0]
["2026-08-28T14:06:30.566125+00:00", "trade", 7.75, 25.0]
["2026-08-28T14:06:30.566125+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:06:30.566127+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:30.566131+00:00", "trade", 7.75, 300.0]
["2026-08-28T14:06:30.566133+00:00", "trade", 7.75, 20.0]
["2026-08-28T14:06:30.566133+00:00", "trade", 7.75, 10.0]
["2026-08-28T14:06:30.566293+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:30.566972+00:00", "trade", 7.75, 2.0]
["2026-08-28T14:06:30.566973+00:00", "trade", 7.75, 71.0]
["2026-08-28T14:06:30.566974+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:06:30.567013+00:00", "trade", 7.75, 35.0]
["2026-08-28T14:06:30.567060+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:06:30.567068+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:06:30.567068+00:00", "trade", 7.75, 200.0]
["2026-08-28T14:06:30.567070+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:06:30.567075+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:06:30.567076+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.567082+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.567088+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.567096+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.567103+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.567123+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.567124+00:00", "trade", 7.75, 22.0]
["2026-08-28T14:06:30.567137+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.567143+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.567163+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.567261+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.567437+00:00", "trade", 7.74, 1.0]
["2026-08-28T14:06:30.567458+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.567538+00:00", "trade", 7.75, 16.0]
["2026-08-28T14:06:30.567592+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.567593+00:00", "trade", 7.75, 84.0]
["2026-08-28T14:06:30.567596+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:06:30.567597+00:00", "trade", 7.75, 84.0]
["2026-08-28T14:06:30.567597+00:00", "trade", 7.75, 44.0]
["2026-08-28T14:06:30.567704+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.568046+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.568065+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.568997+00:00", "trade", 7.74, 469.0]
["2026-08-28T14:06:30.569069+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.569098+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.569109+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:06:30.569202+00:00", "trade", 7.75, 10.0]
["2026-08-28T14:06:30.569444+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.569900+00:00", "trade", 7.74, 27.0]
["2026-08-28T14:06:30.569914+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.569921+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.569938+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.569950+00:00", "trade", 7.75, 44.0]
["2026-08-28T14:06:30.570027+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.570365+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.570584+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.570867+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.571103+00:00", "trade", 7.74, 160.0]
["2026-08-28T14:06:30.571165+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.571224+00:00", "trade", 7.74, 1.0]
["2026-08-28T14:06:30.571226+00:00", "trade", 7.74, 5.0]
["2026-08-28T14:06:30.571226+00:00", "trade", 7.74, 18.0]
["2026-08-28T14:06:30.571364+00:00", "trade", 7.75, 84.0]
["2026-08-28T14:06:30.571432+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.571464+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:30.571600+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.571601+00:00", "trade", 7.74, 802.0]
["2026-08-28T14:06:30.571706+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.572002+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.572135+00:00", "trade", 7.74, 18.0]
["2026-08-28T14:06:30.572164+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.572256+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.572272+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.572293+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.572295+00:00", "trade", 7.74, 300.0]
["2026-08-28T14:06:30.572299+00:00", "trade", 7.74, 5.0]
["2026-08-28T14:06:30.572306+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:30.572331+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.572414+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:30.572414+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:30.572415+00:00", "trade", 7.74, 200.0]
["2026-08-28T14:06:30.572415+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.572529+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.572703+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.572831+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.572909+00:00", "trade", 7.74, 190.0]
["2026-08-28T14:06:30.573241+00:00", "trade", 7.74, 824.0]
["2026-08-28T14:06:30.573319+00:00", "trade", 7.74, 55.0]
["2026-08-28T14:06:30.573320+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:30.573321+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:30.573322+00:00", "trade", 7.74, 200.0]
["2026-08-28T14:06:30.573326+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:30.573326+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.573332+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.573339+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.573347+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.573353+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.573360+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.573366+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.573372+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.573379+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.573386+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.573392+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.573626+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.573660+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.573862+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.573895+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.573947+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.573978+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:30.574060+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.574220+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.574227+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.574375+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.574378+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.574412+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.574433+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.575429+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.575491+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:30.575491+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:30.575493+00:00", "trade", 7.74, 10.0]
["2026-08-28T14:06:30.575870+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.576008+00:00", "trade", 7.74, 59.0]
["2026-08-28T14:06:30.576009+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:30.576010+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:30.576029+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.576036+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.576049+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.576063+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.576333+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.576348+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:30.576546+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.576710+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.576755+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.576804+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.576883+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.577176+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:30.577178+00:00", "trade", 7.74, 59.0]
["2026-08-28T14:06:30.577180+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:30.577180+00:00", "trade", 7.74, 74.0]
["2026-08-28T14:06:30.577183+00:00", "trade", 7.74, 41.0]
["2026-08-28T14:06:30.577204+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.577210+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.577217+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.577223+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.577236+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.577244+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.577252+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.577280+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.577442+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.577452+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.577473+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.577725+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.577737+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.577753+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.577867+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.578182+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.578260+00:00", "trade", 7.74, 85.0]
["2026-08-28T14:06:30.578743+00:00", "trade", 7.74, 137.0]
["2026-08-28T14:06:30.578864+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.580852+00:00", "trade", 7.74, 468.0]
["2026-08-28T14:06:30.580895+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.580921+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.580949+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.581262+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:30.581262+00:00", "trade", 7.74, 59.0]
["2026-08-28T14:06:30.581418+00:00", "trade", 7.74, 200.0]
["2026-08-28T14:06:30.581629+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.581684+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.581820+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.582950+00:00", "trade", 7.74, 606.0]
["2026-08-28T14:06:30.585160+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:06:30.589242+00:00", "trade", 7.74, 300.0]
["2026-08-28T14:06:30.597445+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.597475+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.597502+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.598034+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.598497+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.598539+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.599230+00:00", "trade", 7.7404, 10.0]
["2026-08-28T14:06:30.599246+00:00", "trade", 7.745, 300.0]
["2026-08-28T14:06:30.599301+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.603470+00:00", "trade", 7.745, 126.0]
["2026-08-28T14:06:30.603497+00:00", "trade", 7.745, 100.0]
["2026-08-28T14:06:30.603522+00:00", "trade", 7.745, 126.0]
["2026-08-28T14:06:30.603534+00:00", "trade", 7.745, 126.0]
["2026-08-28T14:06:30.603584+00:00", "trade", 7.745, 126.0]
["2026-08-28T14:06:30.603911+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.604027+00:00", "trade", 7.745, 100.0]
["2026-08-28T14:06:30.604234+00:00", "trade", 7.745, 100.0]
["2026-08-28T14:06:30.604254+00:00", "trade", 7.745, 100.0]
["2026-08-28T14:06:30.612885+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.613228+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.658504+00:00", "trade", 7.745, 40.0]
["2026-08-28T14:06:30.669815+00:00", "trade", 7.745, 1.0]
["2026-08-28T14:06:30.670328+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.670743+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.671099+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.681059+00:00", "trade", 7.745, 64.0]
["2026-08-28T14:06:30.681844+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.681863+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.688945+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:30.689312+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:30.690940+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:06:30.773504+00:00", "trade", 7.75, 60.0]
["2026-08-28T14:06:30.828148+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:30.828176+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:30.829004+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:30.829193+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:06:30.840517+00:00", "trade", 7.75, 1500.0]
["2026-08-28T14:06:30.863355+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:30.868968+00:00", "trade", 7.741, 100.0]
["2026-08-28T14:06:30.869115+00:00", "trade", 7.741, 16.0]
["2026-08-28T14:06:30.896919+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:30.968665+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:31.025257+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:31.025685+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:31.036488+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:31.036519+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:31.037040+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:31.037142+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:31.037791+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:31.111830+00:00", "trade", 7.7428, 43.0]
["2026-08-28T14:06:31.129789+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:31.436167+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:31.482225+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:31.482252+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:31.482971+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:31.495090+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:31.568870+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:31.568896+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:31.569168+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:31.569403+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:31.569570+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:31.569617+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:31.737947+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:31.810124+00:00", "trade", 7.753, 1.0]
["2026-08-28T14:06:31.893445+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:31.995321+00:00", "trade", 7.745, 129.0]
["2026-08-28T14:06:32.013531+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:06:32.013574+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:32.327045+00:00", "trade", 7.7428, 72.0]
["2026-08-28T14:06:32.638122+00:00", "trade", 7.74, 1.0]
["2026-08-28T14:06:32.853483+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:06:32.864301+00:00", "trade", 7.75, 10.0]
["2026-08-28T14:06:32.864302+00:00", "trade", 7.75, 115.0]
["2026-08-28T14:06:32.864322+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:32.864329+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:06:32.864336+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:32.864342+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:32.864396+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:06:32.864453+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:06:32.864750+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:06:32.864965+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:06:32.869344+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.184807+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.192416+00:00", "trade", 7.75, 74.0]
["2026-08-28T14:06:33.192451+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.192474+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.193393+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.193455+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.197127+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.229032+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.516085+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.516117+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.523917+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.623895+00:00", "trade", 7.7414, 378.0]
["2026-08-28T14:06:33.911219+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.911753+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.911775+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.947962+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.948341+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.989519+00:00", "trade", 7.74, 200.0]
["2026-08-28T14:06:33.989519+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.989521+00:00", "trade", 7.74, 74.0]
["2026-08-28T14:06:33.989554+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.989568+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.989575+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.989588+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:33.989808+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:06:33.989822+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:06:33.989829+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:06:33.989842+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:06:33.989849+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:06:33.989856+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:06:33.989863+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:06:33.989897+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:33.989898+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:33.989898+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:33.990369+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:33.992417+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:33.992448+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:06:33.994013+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:33.994085+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:33.994503+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:33.994593+00:00", "trade", 7.73, 10.0]
["2026-08-28T14:06:34.000726+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.000756+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.005845+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.009632+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.040909+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.079354+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.079361+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.079367+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.079374+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.079388+00:00", "trade", 7.73, 1.0]
["2026-08-28T14:06:34.079388+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:06:34.079554+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.079639+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:06:34.079964+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.079971+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.086150+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.086253+00:00", "trade", 7.73, 99.0]
["2026-08-28T14:06:34.086257+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.086281+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.087002+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.089539+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.117085+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.237681+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.237708+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.238287+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.242755+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:34.683968+00:00", "trade", 7.7386, 100.0]
["2026-08-28T14:06:35.082538+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:35.083295+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:35.170092+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:35.410379+00:00", "trade", 7.73, 1000.0]
["2026-08-28T14:06:35.611756+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:35.648764+00:00", "trade", 7.73, 97.0]
["2026-08-28T14:06:35.648764+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:35.648765+00:00", "trade", 7.73, 74.0]
["2026-08-28T14:06:35.648769+00:00", "trade", 7.73, 1.0]
["2026-08-28T14:06:35.648787+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.648795+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.648802+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.648809+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.648823+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.649106+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.649335+00:00", "trade", 7.72, 1.0]
["2026-08-28T14:06:35.649350+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.649355+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.649406+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.649505+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.649564+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.653495+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.653868+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:35.653900+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.653925+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.654428+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.655530+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.655799+00:00", "trade", 7.72, 10.0]
["2026-08-28T14:06:35.656058+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.656086+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:35.662732+00:00", "trade", 7.7204, 100.0]
["2026-08-28T14:06:35.663056+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:06:35.663960+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.663970+00:00", "trade", 7.72, 2.0]
["2026-08-28T14:06:35.663985+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.664038+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.664499+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.665373+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:06:35.666654+00:00", "trade", 7.7201, 2300.0]
["2026-08-28T14:06:35.671338+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.671790+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.671894+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:35.673585+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.673610+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.696324+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.696337+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:35.696462+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.696488+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.697165+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.697549+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.697766+00:00", "trade", 7.72, 1.0]
["2026-08-28T14:06:35.697885+00:00", "trade", 7.72, 1.0]
["2026-08-28T14:06:35.784993+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:35.785539+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:36.161090+00:00", "trade", 7.7201, 300.0]
["2026-08-28T14:06:36.161143+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.161181+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.238801+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.238810+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:36.238832+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:36.270128+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.270155+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.270707+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.270724+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.280938+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.280986+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:36.301578+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.301603+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.302421+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.322108+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:36.322419+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:36.406126+00:00", "trade", 7.73, 500.0]
["2026-08-28T14:06:36.407703+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:36.408242+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:36.521948+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.521977+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.522484+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.770711+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.805273+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.842367+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.842412+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:36.852294+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.852321+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.872600+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:36.873018+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:37.354806+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:37.354849+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:37.548153+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:37.630910+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:37.838492+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:37.838520+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:37.972197+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:38.015695+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:38.016221+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:38.508085+00:00", "trade", 7.722, 100.0]
["2026-08-28T14:06:38.509417+00:00", "trade", 7.72, 8.0]
["2026-08-28T14:06:39.057604+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:39.057633+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:39.058217+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:39.474458+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:39.488144+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:39.488385+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:39.488437+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:39.495568+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:39.575273+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:39.583235+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:39.583282+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:39.650632+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:39.650681+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:40.126751+00:00", "trade", 7.7299, 100.0]
["2026-08-28T14:06:40.127351+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:40.127399+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:40.128173+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:40.282597+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:41.958019+00:00", "trade", 7.7201, 100.0]
["2026-08-28T14:06:41.959791+00:00", "trade", 7.7201, 600.0]
["2026-08-28T14:06:41.960867+00:00", "trade", 7.73, 5900.0]
["2026-08-28T14:06:41.994811+00:00", "trade", 7.725, 400.0]
["2026-08-28T14:06:42.220079+00:00", "trade", 7.7201, 1000.0]
["2026-08-28T14:06:42.671917+00:00", "trade", 7.725, 10.0]
["2026-08-28T14:06:42.671917+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:42.671918+00:00", "trade", 7.73, 200.0]
["2026-08-28T14:06:42.671921+00:00", "trade", 7.73, 390.0]
["2026-08-28T14:06:42.671943+00:00", "trade", 7.73, 1.0]
["2026-08-28T14:06:42.671952+00:00", "trade", 7.73, 10.0]
["2026-08-28T14:06:42.671988+00:00", "trade", 7.73, 9.0]
["2026-08-28T14:06:42.672018+00:00", "trade", 7.73, 20.0]
["2026-08-28T14:06:42.672130+00:00", "trade", 7.73, 10.0]
["2026-08-28T14:06:42.672212+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:06:42.672220+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:06:42.672242+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:06:42.672306+00:00", "trade", 7.73, 400.0]
["2026-08-28T14:06:42.672307+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:42.672352+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:42.672409+00:00", "trade", 7.73, 1.0]
["2026-08-28T14:06:42.672531+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:42.672922+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:42.673907+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:42.722964+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:42.859358+00:00", "trade", 7.731, 1000.0]
["2026-08-28T14:06:42.914157+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:42.956224+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:42.956225+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:06:42.956226+00:00", "trade", 7.73, 21.0]
["2026-08-28T14:06:42.956248+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:42.956254+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:42.956269+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:42.956809+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:42.957338+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:42.957815+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:42.958322+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:42.960778+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:42.961262+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:42.961398+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:42.992984+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:43.670651+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:43.671065+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:43.727259+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:43.727260+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:06:43.727262+00:00", "trade", 7.72, 1.0]
["2026-08-28T14:06:43.727263+00:00", "trade", 7.72, 200.0]
["2026-08-28T14:06:43.727265+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:06:43.727267+00:00", "trade", 7.72, 200.0]
["2026-08-28T14:06:43.727269+00:00", "trade", 7.72, 200.0]
["2026-08-28T14:06:43.727274+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:43.727280+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:43.727303+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.727310+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.727324+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.727331+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.727337+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.727343+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.727392+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.727400+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.727406+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.727412+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.727609+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.727620+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.727842+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.727958+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.728060+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.728073+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.728289+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.728330+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.728768+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.732304+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.732676+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.732693+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.732745+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.732869+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.739178+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.739208+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.739705+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.739739+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:06:43.739746+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:43.740338+00:00", "trade", 7.73, 30.0]
["2026-08-28T14:06:43.741595+00:00", "trade", 7.73, 700.0]
["2026-08-28T14:06:43.746482+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:06:43.746543+00:00", "trade", 7.73, 1900.0]
["2026-08-28T14:06:43.746665+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:06:43.746706+00:00", "trade", 7.722, 199.0]
["2026-08-28T14:06:43.746969+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:43.747097+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:43.747122+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:43.747225+00:00", "trade", 7.73, 200.0]
["2026-08-28T14:06:43.750838+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:43.773099+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:43.773124+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:43.787867+00:00", "trade", 7.73, 40.0]
["2026-08-28T14:06:43.787939+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:43.791058+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:43.920539+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:43.937953+00:00", "trade", 7.722, 1000.0]
["2026-08-28T14:06:43.939271+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:44.005212+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:44.053151+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:06:44.075152+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:44.075516+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:44.075596+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:44.075626+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:44.076536+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:44.077372+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:44.077398+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:44.083170+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:44.083197+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:44.101116+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:44.125365+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:44.128374+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:44.190748+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:44.190773+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:44.305614+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:44.653362+00:00", "trade", 7.7318, 110.0]
["2026-08-28T14:06:46.365401+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:46.516902+00:00", "trade", 7.74, 200.0]
["2026-08-28T14:06:46.516920+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:46.516927+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:46.516933+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:46.516941+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:46.516950+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:46.516972+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:06:46.516986+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:06:46.516992+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:06:46.517006+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:06:46.517012+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:06:46.517031+00:00", "trade", 7.74, 88.0]
["2026-08-28T14:06:46.517031+00:00", "trade", 7.74, 912.0]
["2026-08-28T14:06:46.517031+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:06:46.517032+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:06:46.517039+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:06:46.517039+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.517211+00:00", "trade", 7.74, 12.0]
["2026-08-28T14:06:46.517321+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.517381+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.517444+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.521953+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.527899+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.527931+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.528447+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.528461+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.539836+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.549306+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.555185+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.561420+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.561518+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.561971+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.592734+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.592760+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.593104+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.613323+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.613386+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.616930+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.616959+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.646616+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.647192+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.647216+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.647250+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.647271+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.647293+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.691497+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.691521+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.691600+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.691643+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.692025+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.692552+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.692652+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.705996+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.706254+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.706555+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.729182+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.839601+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.839673+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:46.839674+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.839759+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:06:46.840134+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:06:46.840183+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:46.840277+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:06:46.843649+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:06:46.844222+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:06:46.880027+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:06:47.546630+00:00", "trade", 7.7877, 30.0]
["2026-08-28T14:06:47.576649+00:00", "trade", 7.74, 10.0]
["2026-08-28T14:06:48.251390+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:06:48.252095+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:06:48.252143+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:06:48.266863+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:06:48.267266+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:06:48.304384+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.355658+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.355757+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.407680+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.407717+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.408228+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.408253+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.576176+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.576325+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.580554+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.581149+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.581197+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.581254+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.643566+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.644031+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.675532+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.736902+00:00", "trade", 7.74, 200.0]
["2026-08-28T14:06:48.749763+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:48.750360+00:00", "trade", 7.74, 200.0]
["2026-08-28T14:06:48.750365+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:48.762861+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:48.774916+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:48.787248+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:48.799284+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:48.811681+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:48.823707+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:48.835970+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:06:48.839277+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.839310+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.839343+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.839352+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.839840+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.839861+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.839889+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.839890+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.840404+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.840453+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.840469+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.840500+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.840507+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.840521+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.840558+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.840934+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.841004+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.841870+00:00", "trade", 7.745, 100.0]
["2026-08-28T14:06:48.842138+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.842166+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.842485+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.843310+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.843368+00:00", "trade", 7.74, 804.0]
["2026-08-28T14:06:48.848965+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.848991+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.849560+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.849724+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.882333+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.882362+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:48.885075+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:49.003633+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:49.003662+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:49.004176+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:49.004255+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:49.004290+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:49.088237+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:49.161748+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:49.161775+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:49.162064+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:49.162281+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:49.614178+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:49.614207+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:49.620355+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:49.824450+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:49.885922+00:00", "trade", 7.745, 4.0]
["2026-08-28T14:06:50.368288+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:50.368719+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:50.368774+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:50.446355+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:50.563747+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:50.564210+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:50.564247+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:50.574785+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:50.706167+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:51.101209+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:51.101259+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:51.101309+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:51.439453+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:51.439502+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:51.448014+00:00", "trade", 7.745, 100.0]
["2026-08-28T14:06:51.463535+00:00", "trade", 7.74, 200.0]
["2026-08-28T14:06:51.768723+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:51.768767+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:52.028309+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:52.028350+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:52.061658+00:00", "trade", 7.745, 50.0]
["2026-08-28T14:06:52.501437+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:53.018473+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:06:54.015682+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:54.015725+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:54.304337+00:00", "trade", 7.745, 400.0]
["2026-08-28T14:06:55.445048+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:55.471853+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:55.540351+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:55.542952+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:55.860763+00:00", "trade", 7.745, 126.0]
["2026-08-28T14:06:55.863040+00:00", "trade", 7.74, 126.0]
["2026-08-28T14:06:55.864286+00:00", "trade", 7.745, 43.0]
["2026-08-28T14:06:55.865666+00:00", "trade", 7.74, 43.0]
["2026-08-28T14:06:56.039708+00:00", "trade", 7.745, 100.0]
["2026-08-28T14:06:56.257215+00:00", "trade", 7.745, 1.0]
["2026-08-28T14:06:56.308136+00:00", "trade", 7.75, 2100.0]
["2026-08-28T14:06:56.394951+00:00", "trade", 7.745, 400.0]
["2026-08-28T14:06:56.507933+00:00", "trade", 7.745, 200.0]
["2026-08-28T14:06:57.364349+00:00", "trade", 7.7498, 5.0]
["2026-08-28T14:06:57.608666+00:00", "trade", 7.75, 150.0]
["2026-08-28T14:06:57.608720+00:00", "trade", 7.745, 150.0]
["2026-08-28T14:06:57.875886+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:58.015156+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:58.015829+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:06:58.015848+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:58.015862+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:58.015870+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:58.015877+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:58.015883+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:58.015891+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:06:58.015906+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:06:58.015914+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:06:58.015916+00:00", "trade", 7.75, 234.0]
["2026-08-28T14:06:58.015919+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.015921+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.015936+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.015944+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.015951+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.015966+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.016116+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.016130+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.016215+00:00", "trade", 7.75, 80.0]
["2026-08-28T14:06:58.016245+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.016288+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.016293+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.016573+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.016636+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.017394+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:06:58.017394+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.017430+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:58.017444+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:58.017460+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:58.017469+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:58.017648+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:58.017812+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:58.017863+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:58.018014+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:06:58.018102+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:58.018357+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.018365+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:06:58.018485+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.018992+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:58.033114+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:58.051428+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:58.231448+00:00", "trade", 7.752, 100.0]
["2026-08-28T14:06:58.231513+00:00", "trade", 7.7535, 80.0]
["2026-08-28T14:06:58.416384+00:00", "trade", 7.7501, 4.0]
["2026-08-28T14:06:58.868559+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.868595+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.868603+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.875249+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.875279+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.875304+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:58.875336+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.875362+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.875572+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.879461+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.879492+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.879499+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.902386+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.921690+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.922054+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.922091+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.922134+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.926602+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.926641+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:58.927659+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:59.033112+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:59.033161+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:59.033212+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:59.053884+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:59.136206+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:59.136254+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:59.136603+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:59.444177+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:06:59.444276+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:59.444577+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:59.444728+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:59.478906+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:59.530464+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:59.593609+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:59.594003+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:59.673607+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:59.673646+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:06:59.721257+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:07:00.028226+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:00.028258+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:00.028279+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:00.028886+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:00.029839+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:00.054528+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:00.054681+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:00.059471+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:00.059906+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:00.071253+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:00.071296+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:00.097099+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:00.097147+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:00.512267+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:07:00.512267+00:00", "trade", 7.75, 10.0]
["2026-08-28T14:07:00.512270+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:07:00.512270+00:00", "trade", 7.75, 90.0]
["2026-08-28T14:07:00.512270+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:00.512282+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:00.512324+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:00.512333+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:00.512511+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:00.512526+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:00.512731+00:00", "trade", 7.75, 125.0]
["2026-08-28T14:07:00.512747+00:00", "trade", 7.75, 126.0]
["2026-08-28T14:07:00.512762+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:00.541125+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:00.541285+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:00.541632+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:00.545085+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:02.336503+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:02.336729+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:02.336956+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:02.337066+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:02.337187+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:02.512671+00:00", "trade", 7.755, 13.0]
["2026-08-28T14:07:02.590682+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:02.590782+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:02.729739+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:02.729750+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:02.730208+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:02.804584+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:03.579442+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:03.579734+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:03.744416+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:03.775150+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:03.775175+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:03.982623+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:03.982657+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:03.982911+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:03.983464+00:00", "trade", 7.75, 40.0]
["2026-08-28T14:07:03.983521+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:03.983674+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:03.984144+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:03.984174+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:03.984223+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.013102+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.013159+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.013407+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.013572+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.014242+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.021704+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.022416+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.026717+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.026819+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.045715+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.107347+00:00", "trade", 7.748, 200.0]
["2026-08-28T14:07:04.379560+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.379566+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.503234+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.503263+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:04.503841+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.503895+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.503902+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.508652+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.508661+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.509122+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.509143+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.509150+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.509157+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.509164+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.509170+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:07:04.509171+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:07:04.509171+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.509178+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.509184+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:04.509199+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:04.509213+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:04.509219+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:04.509226+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:04.509233+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:04.509239+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:04.509420+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:07:04.509422+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:07:04.509448+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:07:04.509625+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:04.509639+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:04.509680+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:04.509707+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:07:04.509708+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:07:04.509708+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:04.509709+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:07:04.509709+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:04.509728+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:04.509846+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:04.510391+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:04.511022+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:04.511983+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:04.513564+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:04.514202+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:04.522810+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:04.543977+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:04.544032+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:04.544350+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:04.544406+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:04.544440+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:04.545021+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:04.545084+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:04.577157+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:04.609269+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:04.677158+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:05.126535+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:05.759550+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:05.759618+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:05.759729+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:05.760064+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:05.760721+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:05.760728+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:05.815967+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:05.945210+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:05.945727+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.026588+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.026617+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.027129+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.027145+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.027166+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.027179+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.027709+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.224829+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.224856+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.314804+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.314832+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.314844+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.315398+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.337855+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.424681+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.424984+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.430576+00:00", "trade", 7.755, 1.0]
["2026-08-28T14:07:06.431400+00:00", "trade", 7.7502, 1.0]
["2026-08-28T14:07:06.437682+00:00", "trade", 7.755, 99.0]
["2026-08-28T14:07:06.440048+00:00", "trade", 7.7502, 99.0]
["2026-08-28T14:07:06.649976+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.650369+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.650407+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.660572+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:06.660943+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:07.198743+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:07.198843+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:07.199231+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:07.447296+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:07.494144+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:07.518815+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:07.518912+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:07.852948+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:07.852999+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:07.873536+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:08.010997+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:08.011090+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:08.011114+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:08.011486+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:08.890594+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:08.890595+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:07:08.890596+00:00", "trade", 7.75, 40.0]
["2026-08-28T14:07:08.890615+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.890623+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.890637+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.890644+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.890658+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.890665+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.890938+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.890967+00:00", "trade", 7.75, 300.0]
["2026-08-28T14:07:08.890982+00:00", "trade", 7.75, 126.0]
["2026-08-28T14:07:08.891170+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.891375+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.896048+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.896526+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.897014+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.897923+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.898391+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.949191+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.949221+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.949475+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.949520+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.949653+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.949738+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.950294+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.950395+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.986222+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.986229+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:08.986266+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:09.046960+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:09.327174+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:09.354199+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:09.354481+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:09.354522+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:09.393588+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:09.393956+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:09.426902+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:09.426928+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:09.427220+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:09.427483+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:09.479202+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:10.460812+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:10.868171+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:10.868203+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:10.868397+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:10.868545+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:10.868656+00:00", "trade", 7.75, 24.0]
["2026-08-28T14:07:10.868899+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:07:10.868953+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:10.869036+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:10.869267+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:10.905732+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:10.906149+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:11.023036+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:11.023420+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:11.023435+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:11.023689+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:11.048377+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:11.048525+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:11.048700+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:11.048701+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:11.052439+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:11.056323+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:11.085330+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:11.104141+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:11.104623+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:11.104671+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:11.105286+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:11.255417+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:11.255425+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:11.255713+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:11.277163+00:00", "trade", 7.752, 1.0]
["2026-08-28T14:07:11.555329+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:11.574007+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:11.574034+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:11.586137+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:11.586165+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:11.590054+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:12.018601+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:12.021582+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:12.021609+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:12.022154+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:12.067623+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:12.206257+00:00", "trade", 7.748, 50.0]
["2026-08-28T14:07:12.510721+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:12.525275+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:12.556917+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:12.556932+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:12.562288+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:12.562337+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:12.824792+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:12.824799+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:12.825135+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:12.862996+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:13.010162+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:13.010170+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:13.010209+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:13.018384+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:13.042313+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:13.042320+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:13.042358+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:13.044485+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:13.513685+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:13.513688+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:13.513741+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:13.514471+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:13.515280+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:13.553835+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:13.553836+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:13.553840+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:14.407222+00:00", "trade", 7.74, 1400.0]
["2026-08-28T14:07:14.407725+00:00", "trade", 7.74, 16.0]
["2026-08-28T14:07:14.407891+00:00", "trade", 7.74, 984.0]
["2026-08-28T14:07:14.408474+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:14.408476+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:14.408539+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:14.408929+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:14.416537+00:00", "trade", 7.74, 1200.0]
["2026-08-28T14:07:14.417180+00:00", "trade", 7.74, 1200.0]
["2026-08-28T14:07:14.425638+00:00", "trade", 7.74, 1400.0]
["2026-08-28T14:07:14.426266+00:00", "trade", 7.74, 1000.0]
["2026-08-28T14:07:14.427803+00:00", "trade", 7.74, 2800.0]
["2026-08-28T14:07:14.430157+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:14.697085+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:14.698848+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:14.699201+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:14.700088+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:14.703341+00:00", "trade", 7.7415, 200.0]
["2026-08-28T14:07:14.712601+00:00", "trade", 7.745, 100.0]
["2026-08-28T14:07:14.771150+00:00", "trade", 7.745, 1.0]
["2026-08-28T14:07:15.025809+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:15.026286+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:15.048149+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:15.288668+00:00", "trade", 7.7414, 106.0]
["2026-08-28T14:07:15.300880+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:15.301348+00:00", "trade", 7.74, 85.0]
["2026-08-28T14:07:15.399828+00:00", "trade", 7.74, 1.0]
["2026-08-28T14:07:15.449495+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:15.509656+00:00", "trade", 7.745, 300.0]
["2026-08-28T14:07:15.511582+00:00", "trade", 7.7401, 300.0]
["2026-08-28T14:07:16.293874+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:16.300121+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:16.314461+00:00", "trade", 7.74, 300.0]
["2026-08-28T14:07:16.503941+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:16.504088+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:16.504335+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:17.524678+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:17.524784+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:17.524824+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:17.531804+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:17.531864+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:17.532198+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:17.532429+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:17.534485+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:17.594975+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:17.595004+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:17.595501+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:17.595577+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:17.595619+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:17.844816+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:17.844853+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:17.844879+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:17.845401+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:18.512270+00:00", "trade", 7.745, 6.0]
["2026-08-28T14:07:18.550350+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:19.213578+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:19.224441+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:19.224555+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:19.224770+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:19.236766+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:19.236792+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:19.236801+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:19.237308+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:19.237371+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:19.237406+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:19.446519+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:19.448667+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:19.448691+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:19.449199+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:19.449284+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:19.449326+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:19.594308+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:19.594401+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:21.061592+00:00", "trade", 7.7427, 150.0]
["2026-08-28T14:07:21.061639+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:21.061667+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:21.062170+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:22.461406+00:00", "trade", 7.748, 100.0]
["2026-08-28T14:07:23.383985+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:23.441212+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:07:23.441668+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:23.441720+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:23.448721+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:23.455250+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:23.455817+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:23.455877+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:23.469588+00:00", "trade", 7.74, 400.0]
["2026-08-28T14:07:24.060328+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:24.060771+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:24.061294+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:24.573053+00:00", "trade", 7.745, 102.0]
["2026-08-28T14:07:25.884177+00:00", "trade", 7.75, 50.0]
["2026-08-28T14:07:26.747552+00:00", "trade", 7.74, 329.0]
["2026-08-28T14:07:26.748136+00:00", "trade", 7.7418, 53.0]
["2026-08-28T14:07:26.987676+00:00", "trade", 7.748, 2.0]
["2026-08-28T14:07:26.988045+00:00", "trade", 7.748, 1.0]
["2026-08-28T14:07:28.498647+00:00", "trade", 7.745, 63.0]
["2026-08-28T14:07:28.499413+00:00", "trade", 7.745, 63.0]
["2026-08-28T14:07:28.499674+00:00", "trade", 7.745, 63.0]
["2026-08-28T14:07:28.499872+00:00", "trade", 7.745, 63.0]
["2026-08-28T14:07:29.461799+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:29.461862+00:00", "trade", 7.745, 100.0]
["2026-08-28T14:07:29.462409+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:29.463017+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:07:29.463018+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:29.463088+00:00", "trade", 7.75, 3.0]
["2026-08-28T14:07:29.463089+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:29.463125+00:00", "trade", 7.75, 13.0]
["2026-08-28T14:07:31.072228+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:31.072235+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:31.072253+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:31.072268+00:00", "trade", 7.75, 20.0]
["2026-08-28T14:07:31.072270+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:31.072713+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:31.072970+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:07:31.073022+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:31.073028+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:31.073035+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:31.073042+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:31.073049+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:31.073056+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:31.073070+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:31.073075+00:00", "trade", 7.75, 900.0]
["2026-08-28T14:07:31.073077+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:31.073123+00:00", "trade", 7.75, 160.0]
["2026-08-28T14:07:31.073124+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:31.073134+00:00", "trade", 7.75, 63.0]
["2026-08-28T14:07:31.073134+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:31.073531+00:00", "trade", 7.75, 400.0]
["2026-08-28T14:07:31.073531+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:31.073589+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:31.073595+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:31.073691+00:00", "trade", 7.75, 3361.0]
["2026-08-28T14:07:31.073694+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:31.073755+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:31.073807+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:31.074278+00:00", "trade", 7.7497, 109.0]
["2026-08-28T14:07:31.078337+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:31.083700+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:31.093738+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:31.103305+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:31.175173+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:31.621234+00:00", "trade", 7.7537, 10.0]
["2026-08-28T14:07:32.556896+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:32.600571+00:00", "trade", 7.76, 12.0]
["2026-08-28T14:07:32.601437+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:32.601489+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:32.601538+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:32.601784+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:32.915447+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:32.915620+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:33.045179+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:33.071311+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:33.451173+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:33.485222+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:33.522231+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:33.522664+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:33.570603+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:33.570651+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:33.747992+00:00", "trade", 7.7501, 767.0]
["2026-08-28T14:07:34.135808+00:00", "trade", 7.755, 125.0]
["2026-08-28T14:07:34.259046+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:34.361777+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:34.400396+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:34.400490+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:34.400583+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:34.400961+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:34.417676+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:34.862717+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.025979+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.026591+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.026647+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.202947+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.202975+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.202989+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.203313+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.235172+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.235581+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.248019+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.259813+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.260305+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.325767+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.331717+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.399105+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:35.482834+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.483414+00:00", "trade", 7.75, 126.0]
["2026-08-28T14:07:35.483424+00:00", "trade", 7.75, 126.0]
["2026-08-28T14:07:35.483472+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.483518+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.483526+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.483561+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.504797+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.556033+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.556434+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.556441+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.556785+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.562068+00:00", "trade", 7.755, 120.0]
["2026-08-28T14:07:35.598793+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.598834+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.722057+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.758259+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.758267+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.758591+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.758692+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:35.804184+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:36.069294+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:36.069853+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:36.070503+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:36.407542+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:36.411500+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:36.411596+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:36.598128+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:36.598709+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:36.598768+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:36.619068+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:36.619150+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:36.669289+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:36.686689+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:36.742705+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:07:37.019618+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:37.494708+00:00", "trade", 7.755, 96.0]
["2026-08-28T14:07:37.494713+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:37.494736+00:00", "trade", 7.75, 4.0]
["2026-08-28T14:07:37.495243+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:37.495520+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:37.495934+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:37.505466+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:37.505492+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:37.733376+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:37.733536+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:37.733754+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:37.733852+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:37.797956+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:37.798486+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:37.872095+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:37.872285+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:38.070639+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:38.070847+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:38.070944+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:38.093534+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:38.093900+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:38.094560+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:38.171878+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:38.172007+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:38.315430+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:07:38.392571+00:00", "trade", 7.7512, 2.0]
["2026-08-28T14:07:38.396512+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:38.484220+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:38.484488+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:38.539976+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:38.540541+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:38.801073+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:38.801615+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:39.079339+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:39.079920+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:39.214213+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:39.237948+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:39.543005+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:39.543572+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:39.544063+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:39.544163+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:39.556127+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:39.556169+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:07:39.556175+00:00", "trade", 7.755, 126.0]
["2026-08-28T14:07:39.556175+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:39.556177+00:00", "trade", 7.75, 74.0]
["2026-08-28T14:07:39.556659+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:39.904609+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:07:40.304327+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:40.409001+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:40.409574+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:40.513824+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:40.514435+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:40.554019+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:40.604534+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:40.605053+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:40.777776+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:40.778349+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:40.889254+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:40.889624+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:41.200831+00:00", "trade", 7.758, 10.0]
["2026-08-28T14:07:41.346301+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:41.346674+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:41.492089+00:00", "trade", 7.7515, 200.0]
["2026-08-28T14:07:41.492140+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:41.492679+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:41.492790+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:41.773412+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:41.773964+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:41.859130+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:41.859186+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:41.859230+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:41.859546+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:41.877999+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:41.883977+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:41.883982+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:42.022553+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:42.044535+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:42.045106+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:42.437935+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:42.960990+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:43.047062+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:43.047200+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:43.048261+00:00", "trade", 7.755, 5.0]
["2026-08-28T14:07:43.152977+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:43.261783+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:43.261882+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:43.457129+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:43.757581+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:43.928142+00:00", "trade", 7.7572, 600.0]
["2026-08-28T14:07:44.231737+00:00", "trade", 7.75, 300.0]
["2026-08-28T14:07:44.258531+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:44.292246+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:44.293546+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:44.294293+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:44.418360+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:44.418367+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:44.948479+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:44.949116+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:45.007844+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:45.008700+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:07:45.329938+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:45.329965+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:45.330030+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:45.961326+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:46.636741+00:00", "trade", 7.755, 1000.0]
["2026-08-28T14:07:46.637051+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:47.670895+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:47.990116+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:48.965600+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:51.802728+00:00", "trade", 7.75, 221.0]
["2026-08-28T14:07:51.952233+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:51.961808+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:53.005258+00:00", "trade", 7.75, 20.0]
["2026-08-28T14:07:53.005259+00:00", "trade", 7.75, 380.0]
["2026-08-28T14:07:53.005564+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:53.005572+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:53.005585+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:53.023204+00:00", "trade", 7.75, 10.0]
["2026-08-28T14:07:53.121241+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:53.121303+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:53.820939+00:00", "trade", 7.755, 120.0]
["2026-08-28T14:07:54.230395+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:54.959748+00:00", "trade", 7.755, 2500.0]
["2026-08-28T14:07:55.627632+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:55.627661+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:55.628341+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:56.112138+00:00", "trade", 7.755, 111.0]
["2026-08-28T14:07:56.871950+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:56.871977+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:56.872603+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:57.667157+00:00", "trade", 7.75, 620.0]
["2026-08-28T14:07:57.667159+00:00", "trade", 7.75, 2.0]
["2026-08-28T14:07:57.667194+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:57.667201+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:57.667281+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:07:57.667349+00:00", "trade", 7.75, 198.0]
["2026-08-28T14:07:57.667359+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:57.667368+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:57.667376+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:57.667383+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:57.667389+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:57.667395+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:57.667402+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:57.667409+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:07:57.667416+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:57.667423+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:57.667430+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:57.667437+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:57.667439+00:00", "trade", 7.75, 500.0]
["2026-08-28T14:07:57.667442+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:57.667443+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:57.667446+00:00", "trade", 7.75, 1000.0]
["2026-08-28T14:07:57.667450+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:57.667450+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:57.667457+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:57.667463+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:57.667469+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:57.667497+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:57.667503+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:57.667642+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:07:57.667750+00:00", "trade", 7.75, 3.0]
["2026-08-28T14:07:57.667753+00:00", "trade", 7.75, 600.0]
["2026-08-28T14:07:57.667753+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:07:57.667754+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.667778+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.667806+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.667822+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.667829+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.671555+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.672041+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.672412+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.672739+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.677819+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.687691+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.688253+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.699429+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.699732+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.719409+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:07:57.719414+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:07:57.719433+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:07:57.719474+00:00", "trade", 7.74, 35.0]
["2026-08-28T14:07:57.719494+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:07:57.719497+00:00", "trade", 7.74, 25.0]
["2026-08-28T14:07:57.719502+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:07:57.719508+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:07:57.719526+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:07:57.720650+00:00", "trade", 7.74, 500.0]
["2026-08-28T14:07:57.720650+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:07:57.720651+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:07:57.720675+00:00", "trade", 7.74, 1.0]
["2026-08-28T14:07:57.720696+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:07:57.720703+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:07:57.720775+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:07:57.720775+00:00", "trade", 7.74, 88.0]
["2026-08-28T14:07:57.720879+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:07:57.720885+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:07:57.720888+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.720901+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.721048+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.721154+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.721178+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.721199+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.721370+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.723168+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.724386+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.724430+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.724474+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.733038+00:00", "trade", 7.735, 100.0]
["2026-08-28T14:07:57.755297+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.755304+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.755310+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:57.765800+00:00", "trade", 7.7475, 60.0]
["2026-08-28T14:07:58.013297+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:58.013376+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:58.013377+00:00", "trade", 7.74, 88.0]
["2026-08-28T14:07:58.013377+00:00", "trade", 7.74, 10.0]
["2026-08-28T14:07:58.013377+00:00", "trade", 7.74, 2.0]
["2026-08-28T14:07:58.013447+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:58.054951+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:59.037105+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:59.296657+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:07:59.460188+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:08:01.821167+00:00", "trade", 7.745, 122.0]
["2026-08-28T14:08:03.606827+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:08:03.817013+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:08:05.426195+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:08:08.149271+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:08:08.149691+00:00", "trade", 7.745, 10.0]
["2026-08-28T14:08:08.149821+00:00", "trade", 7.74, 165.0]
["2026-08-28T14:08:08.150273+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:08:08.151136+00:00", "trade", 7.74, 10.0]
["2026-08-28T14:08:08.151259+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:08:08.151259+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:08:08.151279+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.151286+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.151294+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.151300+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.151490+00:00", "trade", 7.7415, 100.0]
["2026-08-28T14:08:08.151835+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.151844+00:00", "trade", 7.735, 32.0]
["2026-08-28T14:08:08.151883+00:00", "trade", 7.7415, 165.0]
["2026-08-28T14:08:08.151907+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.153068+00:00", "trade", 7.7415, 10.0]
["2026-08-28T14:08:08.153657+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.156304+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.160344+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.160374+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.160709+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:08:08.161048+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:08:08.162356+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.162380+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.162387+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.162448+00:00", "trade", 7.731, 70.0]
["2026-08-28T14:08:08.162817+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.163060+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.163117+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.163564+00:00", "trade", 7.7415, 100.0]
["2026-08-28T14:08:08.164359+00:00", "trade", 7.74, 70.0]
["2026-08-28T14:08:08.165248+00:00", "trade", 7.74, 11.0]
["2026-08-28T14:08:08.165620+00:00", "trade", 7.73, 11.0]
["2026-08-28T14:08:08.165970+00:00", "trade", 7.73, 344.0]
["2026-08-28T14:08:08.165974+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.166424+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.166818+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:08:08.166960+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.167093+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.167650+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.167904+00:00", "trade", 7.74, 344.0]
["2026-08-28T14:08:08.168590+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.186338+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.189813+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.190489+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.226904+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.286004+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.286011+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.286024+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.286031+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.286035+00:00", "trade", 7.73, 12.0]
["2026-08-28T14:08:08.286038+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.286041+00:00", "trade", 7.73, 140.0]
["2026-08-28T14:08:08.286045+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.286162+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.286345+00:00", "trade", 7.73, 6.0]
["2026-08-28T14:08:08.286346+00:00", "trade", 7.73, 10.0]
["2026-08-28T14:08:08.286346+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:08:08.286349+00:00", "trade", 7.73, 84.0]
["2026-08-28T14:08:08.286404+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.286430+00:00", "trade", 7.73, 34.0]
["2026-08-28T14:08:08.286431+00:00", "trade", 7.73, 10.0]
["2026-08-28T14:08:08.286432+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.286447+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.286454+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.286461+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.286467+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.286485+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.286577+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.286624+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:08:08.286624+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.286696+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.286740+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.286805+00:00", "trade", 7.73, 10.0]
["2026-08-28T14:08:08.286839+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.290100+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.290797+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.290825+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.291004+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.296381+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.296388+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.297279+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.297533+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.297564+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:08.915197+00:00", "trade", 7.73, 50.0]
["2026-08-28T14:08:10.875831+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:10.875847+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:10.876355+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:11.630123+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:11.630505+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:12.501936+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:13.022390+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:08:13.027575+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:08:13.036653+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:13.036679+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:13.036692+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:13.036873+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:13.036928+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:13.037299+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:13.080409+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:14.232097+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:14.232098+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:14.232146+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:14.232557+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:14.747323+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:14.974662+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:14.974980+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:14.975026+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:14.975075+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:14.975159+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:14.975238+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:14.975507+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:15.028136+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:15.058880+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:15.319538+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:15.467277+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:15.467329+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:15.467723+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:15.483044+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:08:15.483045+00:00", "trade", 7.73, 300.0]
["2026-08-28T14:08:15.483420+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:08:15.483428+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:08:15.483451+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:15.484125+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:15.488107+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:08:15.514613+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:15.514640+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:15.515144+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:15.515178+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:15.515211+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:15.515219+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:15.515260+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:15.515375+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:15.652284+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:15.995822+00:00", "trade", 7.73, 6.0]
["2026-08-28T14:08:15.996202+00:00", "trade", 7.73, 1.0]
["2026-08-28T14:08:16.018857+00:00", "trade", 7.725, 100.0]
["2026-08-28T14:08:16.019147+00:00", "trade", 7.725, 100.0]
["2026-08-28T14:08:16.200284+00:00", "trade", 7.728, 1.0]
["2026-08-28T14:08:16.319961+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.320662+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.324405+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.327344+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:16.328000+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:16.328020+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:16.328106+00:00", "trade", 7.72, 10.0]
["2026-08-28T14:08:16.328106+00:00", "trade", 7.72, 50.0]
["2026-08-28T14:08:16.328144+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:16.328175+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:16.328199+00:00", "trade", 7.73, 62.0]
["2026-08-28T14:08:16.328352+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:16.328372+00:00", "trade", 7.72, 25.0]
["2026-08-28T14:08:16.328401+00:00", "trade", 7.71, 1.0]
["2026-08-28T14:08:16.328473+00:00", "trade", 7.71, 1.0]
["2026-08-28T14:08:16.328633+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:16.328714+00:00", "trade", 7.72, 25.0]
["2026-08-28T14:08:16.328726+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:16.328794+00:00", "trade", 7.72, 27.0]
["2026-08-28T14:08:16.328802+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.328814+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.328825+00:00", "trade", 7.72, 27.0]
["2026-08-28T14:08:16.328863+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.328896+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.328948+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.328970+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.329090+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.329153+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.329273+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.329336+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.329453+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.392114+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.392278+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.392783+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.413489+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.445822+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.628735+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:16.846736+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:17.355058+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:17.355148+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:17.568528+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:17.568625+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:17.568645+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:17.568692+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.569402+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.576905+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.577304+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.577366+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.594154+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.594180+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:17.594211+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.594232+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:17.594233+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:08:17.594253+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:17.594268+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:17.594307+00:00", "trade", 7.725, 126.0]
["2026-08-28T14:08:17.594487+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:17.594578+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:17.594810+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:17.599120+00:00", "trade", 7.725, 47.0]
["2026-08-28T14:08:17.599265+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:17.599322+00:00", "trade", 7.72, 10.0]
["2026-08-28T14:08:17.599323+00:00", "trade", 7.72, 20.0]
["2026-08-28T14:08:17.599343+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.599356+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.599363+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.599777+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.600034+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.604106+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:17.604380+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.604596+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.604851+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.605067+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:17.605078+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.605436+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.606113+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.614003+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.614283+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:17.614683+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.614962+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.615623+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:17.615636+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.615997+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.616271+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:17.616695+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.616949+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.617288+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:17.617621+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.617963+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.618635+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.650113+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.650802+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.650830+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:17.670221+00:00", "trade", 7.72, 59.0]
["2026-08-28T14:08:17.670249+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:17.693039+00:00", "trade", 7.72, 47.0]
["2026-08-28T14:08:17.693327+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:17.701599+00:00", "trade", 7.72, 38.0]
["2026-08-28T14:08:17.845794+00:00", "trade", 7.723, 1.0]
["2026-08-28T14:08:17.945617+00:00", "trade", 7.725, 1.0]
["2026-08-28T14:08:18.713240+00:00", "trade", 7.72, 30.0]
["2026-08-28T14:08:18.713398+00:00", "trade", 7.72, 30.0]
["2026-08-28T14:08:18.713942+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:08:18.722297+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:18.722325+00:00", "trade", 7.72, 18.0]
["2026-08-28T14:08:18.723464+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:18.723537+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:18.723927+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:18.723980+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:18.849945+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:18.850177+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:18.850661+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:18.854707+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:19.285921+00:00", "trade", 7.72, 6.0]
["2026-08-28T14:08:19.286033+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:19.286035+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:19.286089+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:19.286340+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:19.286410+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:19.286438+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:19.411015+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:19.486132+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:21.898156+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:21.898156+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:21.898212+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:21.898381+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:21.911036+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:21.935159+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:21.935191+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:21.935217+00:00", "trade", 7.72, 15.0]
["2026-08-28T14:08:21.935479+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:21.935771+00:00", "trade", 7.72, 25.0]
["2026-08-28T14:08:21.935772+00:00", "trade", 7.72, 1.0]
["2026-08-28T14:08:21.935772+00:00", "trade", 7.72, 15.0]
["2026-08-28T14:08:21.935781+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:21.935781+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:21.935831+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:21.935839+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:21.935854+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:21.935861+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:21.935867+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:21.935874+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:21.935900+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:21.935915+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:21.946057+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:21.965597+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:21.965904+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:22.890257+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:22.890363+00:00", "trade", 7.72, 9.0]
["2026-08-28T14:08:22.890945+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:22.929642+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:23.160106+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:23.160302+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:23.160467+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:23.160494+00:00", "trade", 7.715, 7.0]
["2026-08-28T14:08:23.189904+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:23.190614+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:23.190686+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:23.190813+00:00", "trade", 7.72, 5.0]
["2026-08-28T14:08:23.191132+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:23.191544+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:23.200402+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:23.226882+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:24.275436+00:00", "trade", 7.715, 3.0]
["2026-08-28T14:08:24.447642+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:24.448114+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:24.448272+00:00", "trade", 7.72, 4.0]
["2026-08-28T14:08:24.448512+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:24.448906+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:24.448938+00:00", "trade", 7.72, 4.0]
["2026-08-28T14:08:24.460456+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:24.486894+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:24.486941+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:24.486945+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:24.487027+00:00", "trade", 7.72, 3.0]
["2026-08-28T14:08:24.487338+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:24.487947+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:24.525242+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:24.525262+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:24.535032+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:24.535400+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:24.535404+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:24.614099+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:25.629620+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:25.630122+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:25.630168+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:25.630207+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:25.630224+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:25.681212+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:26.654187+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:26.654227+00:00", "trade", 7.72, 2.0]
["2026-08-28T14:08:26.654611+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:27.023294+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:27.469643+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:28.534820+00:00", "trade", 7.717, 200.0]
["2026-08-28T14:08:29.799974+00:00", "trade", 7.72, 198.0]
["2026-08-28T14:08:29.865202+00:00", "trade", 7.72, 1.0]
["2026-08-28T14:08:30.078102+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.078131+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.078141+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.078163+00:00", "trade", 7.72, 2.0]
["2026-08-28T14:08:30.118281+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.118287+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.118310+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:30.118347+00:00", "trade", 7.72, 1.0]
["2026-08-28T14:08:30.118367+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.118652+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.118683+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.118699+00:00", "trade", 7.72, 1.0]
["2026-08-28T14:08:30.118710+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.119866+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.119876+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.166634+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.166662+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:30.166926+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.167537+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.203408+00:00", "trade", 7.72, 1.0]
["2026-08-28T14:08:30.203988+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.203995+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.212009+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.231764+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.232265+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.232295+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.240514+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.240545+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.240609+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.576468+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.576978+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.608637+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.608693+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.955655+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.956158+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.956206+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.956238+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.956258+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:30.956796+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:31.023324+00:00", "trade", 7.72, 1.0]
["2026-08-28T14:08:31.023334+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:31.048307+00:00", "trade", 7.72, 1.0]
["2026-08-28T14:08:31.553963+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:31.600755+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:31.678105+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:31.798821+00:00", "trade", 7.712, 1.0]
["2026-08-28T14:08:32.817526+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:32.998590+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:33.529849+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:33.540024+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:33.653199+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:34.013859+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:34.791800+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:37.259982+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:37.266028+00:00", "trade", 7.7127, 164.0]
["2026-08-28T14:08:38.659653+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:38.659751+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:38.660133+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:38.660276+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:38.660308+00:00", "trade", 7.72, 12.0]
["2026-08-28T14:08:38.661015+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:38.661027+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:38.661057+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:38.661093+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:38.661136+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:38.661588+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:38.662286+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:38.662290+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:38.675493+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:38.675651+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:38.675652+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:38.686039+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:38.686410+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:38.697152+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:38.697252+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:38.697727+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:38.698091+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:38.705994+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:38.798405+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:38.798982+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:38.799321+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:38.799715+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:38.855378+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:38.880470+00:00", "trade", 7.72, 1314.0]
["2026-08-28T14:08:39.240174+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.240212+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.240442+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.240495+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.240805+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.240812+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.240853+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.240859+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.241072+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.241244+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.242230+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.242820+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.243069+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.243475+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:08:39.243476+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:08:39.243477+00:00", "trade", 7.72, 5.0]
["2026-08-28T14:08:39.243510+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.243517+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.243523+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.243530+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.243537+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.243544+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.243551+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.243558+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.243565+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:08:39.243565+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.243569+00:00", "trade", 7.72, 200.0]
["2026-08-28T14:08:39.243576+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:08:39.243579+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.243585+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:08:39.243589+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.243597+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.243666+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.243699+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.243743+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.243754+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.243805+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:08:39.243806+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:08:39.243806+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:39.243904+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.243907+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:08:39.243912+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.243918+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.243926+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.243979+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:08:39.244175+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:08:39.244564+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.244708+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.244725+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.244734+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.244935+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.245131+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.247684+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.248784+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.261375+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.343130+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.343548+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:39.343585+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.343614+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.350885+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.351199+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.351258+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.351323+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.351693+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.351717+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.351720+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.352251+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.352258+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.402202+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:39.402766+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.402815+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.473346+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.473681+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.473705+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.473786+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.473827+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.474372+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:39.556310+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:39.588155+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:39.592262+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:39.601027+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:39.601055+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:39.601081+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:39.642158+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:39.642190+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:39.725527+00:00", "trade", 7.71, 240.0]
["2026-08-28T14:08:39.725928+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:39.725976+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:39.728160+00:00", "trade", 7.71, 3.0]
["2026-08-28T14:08:39.866696+00:00", "trade", 7.72, 6.0]
["2026-08-28T14:08:40.473271+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:40.474361+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:40.481086+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:41.024306+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:41.074511+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:41.142779+00:00", "trade", 7.72, 1500.0]
["2026-08-28T14:08:45.103945+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:45.104365+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:45.383850+00:00", "trade", 7.72, 200.0]
["2026-08-28T14:08:45.383850+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:45.383871+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:45.383885+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:45.383899+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:45.383913+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:45.384237+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:45.384555+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:45.384685+00:00", "trade", 7.715, 14.0]
["2026-08-28T14:08:45.388777+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:45.389249+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:45.391367+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:45.391391+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:45.391412+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:45.391456+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:45.391715+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:45.391770+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:45.391831+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:45.415452+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:45.667776+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:46.392484+00:00", "trade", 7.72, 10.0]
["2026-08-28T14:08:46.641248+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:46.726481+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:46.769003+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:46.828190+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:46.915727+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:46.922758+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:46.922767+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:46.922776+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:46.922784+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:46.922846+00:00", "trade", 7.72, 54.0]
["2026-08-28T14:08:46.922847+00:00", "trade", 7.72, 4.0]
["2026-08-28T14:08:46.923279+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:46.926828+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:46.927528+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:46.954332+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:46.954339+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:46.954358+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:46.954425+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:46.954942+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:46.955014+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:46.955022+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:46.955045+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:46.991558+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:47.530714+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:47.531414+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:47.540656+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:47.915869+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:48.534093+00:00", "trade", 7.72, 200.0]
["2026-08-28T14:08:48.978408+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:48.979967+00:00", "trade", 7.72, 257.0]
["2026-08-28T14:08:49.983887+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:49.983921+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:49.984203+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:49.984523+00:00", "trade", 7.725, 92.0]
["2026-08-28T14:08:49.984559+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:49.984663+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:49.984711+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:49.984720+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:49.984853+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:49.984878+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:49.984880+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:49.984913+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:49.984937+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:49.984940+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:49.985329+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:49.985526+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:49.985949+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.009706+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.016284+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.016332+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.016364+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.016387+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.016685+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.016791+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.017063+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.019830+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.040400+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.040646+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.040749+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.040789+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.041179+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.075141+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.236610+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.237740+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.238252+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.272248+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.319654+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:50.745852+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:52.393869+00:00", "trade", 7.722, 11.0]
["2026-08-28T14:08:53.238702+00:00", "trade", 7.725, 5.0]
["2026-08-28T14:08:53.861210+00:00", "trade", 7.725, 100.0]
["2026-08-28T14:08:53.861519+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.862747+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.864127+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.864834+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.885135+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.885602+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.893034+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.893081+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.893084+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.893118+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.894132+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.895000+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.928255+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.928287+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.928302+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.928604+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.928611+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.959135+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.959142+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.959512+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.959518+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:53.959927+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.019638+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.101142+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.101642+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.101686+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.101721+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.101728+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.106893+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.294229+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.294259+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.294498+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.294754+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.294802+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.294826+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.294846+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.294868+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.294881+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.422205+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.422232+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.422502+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.422737+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.422768+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.422808+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.422816+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.497693+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.570588+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.570595+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.570634+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.571342+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:54.571349+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:55.175557+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:55.176063+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:55.176107+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:55.176146+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:55.176164+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:55.227457+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:55.409643+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:55.409727+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:55.409740+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:55.410227+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:55.410291+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:55.410324+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:55.410331+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:55.417300+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:55.480640+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:08:55.934214+00:00", "trade", 7.72, 300.0]
["2026-08-28T14:08:55.934426+00:00", "trade", 7.72, 200.0]
["2026-08-28T14:08:55.935504+00:00", "trade", 7.72, 300.0]
["2026-08-28T14:08:55.935690+00:00", "trade", 7.72, 200.0]
["2026-08-28T14:08:55.944447+00:00", "trade", 7.72, 123.0]
["2026-08-28T14:08:55.946498+00:00", "trade", 7.72, 200.0]
["2026-08-28T14:08:55.946498+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:55.946523+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.946530+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.946536+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.946543+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.946546+00:00", "trade", 7.72, 40.0]
["2026-08-28T14:08:55.946550+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.946556+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.946563+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.946577+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.946636+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.946778+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.946788+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.946883+00:00", "trade", 7.72, 5.0]
["2026-08-28T14:08:55.946921+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.946979+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.947078+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.947218+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.947242+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.947683+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.948711+00:00", "trade", 7.71, 13632.0]
["2026-08-28T14:08:55.948783+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.951662+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.951690+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.957137+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.957615+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.979189+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:55.979197+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:56.046701+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:56.262888+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:56.262915+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:56.263049+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:56.263644+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:56.397200+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:56.890145+00:00", "trade", 7.7114, 18.0]
["2026-08-28T14:08:57.476775+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:57.476828+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:57.476836+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:57.476876+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:57.871377+00:00", "trade", 7.715, 100.0]
["2026-08-28T14:08:57.884132+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:58.961816+00:00", "trade", 7.715, 63.0]
["2026-08-28T14:08:58.962509+00:00", "trade", 7.715, 37.0]
["2026-08-28T14:08:58.962813+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:59.439613+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:59.471485+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:08:59.501301+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:08:59.502487+00:00", "trade", 7.72, 1000.0]
["2026-08-28T14:09:00.180968+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:00.180997+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:00.181516+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:00.181616+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:00.181624+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:00.181651+00:00", "trade", 7.72, 20.0]
["2026-08-28T14:09:00.181652+00:00", "trade", 7.72, 2.0]
["2026-08-28T14:09:00.181654+00:00", "trade", 7.72, 98.0]
["2026-08-28T14:09:00.181662+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:00.181673+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:00.181680+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:00.181688+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:00.181696+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:00.181699+00:00", "trade", 7.72, 10.0]
["2026-08-28T14:09:00.181703+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:00.181937+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:00.181952+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:09:00.181966+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:09:00.181979+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:09:00.181986+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:09:00.182036+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:09:00.182036+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:00.182040+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:00.182053+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:00.182104+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:00.182251+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:00.182261+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:00.182324+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:00.182501+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:00.182648+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:00.221696+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:00.584395+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:00.584975+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:00.585600+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:00.661272+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:00.676821+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:00.676909+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:00.750652+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:00.750701+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:01.422651+00:00", "trade", 7.7218, 56.0]
["2026-08-28T14:09:01.423668+00:00", "trade", 7.725, 2.0]
["2026-08-28T14:09:01.441765+00:00", "trade", 7.72, 1.0]
["2026-08-28T14:09:01.615120+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:09:01.615121+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:09:01.615128+00:00", "trade", 7.71, 100.0]
["2026-08-28T14:09:01.615128+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:01.615143+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:01.615150+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:01.615165+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:01.615625+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:01.620208+00:00", "trade", 7.712, 300.0]
["2026-08-28T14:09:01.647458+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:01.647468+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:01.647475+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:01.823292+00:00", "trade", 7.715, 100.0]
["2026-08-28T14:09:02.005562+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:02.033186+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:02.122235+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:02.409231+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:02.409731+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:02.409797+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:02.409820+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:02.409827+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:02.413029+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:02.672361+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:02.672412+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:02.672460+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:02.811527+00:00", "trade", 7.7199, 10.0]
["2026-08-28T14:09:03.178427+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:09:03.178457+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:09:03.178464+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:09:03.178502+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.178503+00:00", "trade", 7.72, 570.0]
["2026-08-28T14:09:03.178507+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.178890+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.179018+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.179281+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.208887+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.208917+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.298833+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.440197+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.440287+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.440673+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.631235+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.631345+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.650566+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.651152+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.651164+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.651515+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.651970+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.757086+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.757184+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:03.970714+00:00", "trade", 7.722, 100.0]
["2026-08-28T14:09:04.019593+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:04.037791+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:04.037992+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:04.038044+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:04.038108+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:04.038124+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:04.038162+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:04.038187+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:04.038686+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:04.038732+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:04.202445+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:05.349953+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:05.349956+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:05.350156+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:05.350218+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:05.350266+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:05.350663+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:05.374776+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:05.375001+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:05.397000+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:06.018602+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:06.018973+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:09:06.020051+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:09:06.020282+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:09:06.020573+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:09:06.154378+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:09:06.387860+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:09:06.388254+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:09:06.389624+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:09:06.389627+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:09:06.389967+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:09:06.522880+00:00", "trade", 7.73, 1000.0]
["2026-08-28T14:09:06.523656+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:09:06.720311+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:06.720326+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:06.720341+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:06.720350+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:06.720357+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:06.720414+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:09:06.720432+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:06.720454+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:06.720497+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:06.720508+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:06.720543+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:06.720591+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:06.720613+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:09:06.720614+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:09:06.720648+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:09:06.720662+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:09:06.720668+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:09:06.720675+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:09:06.720681+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:06.720688+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:06.720759+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:09:06.720909+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:09:06.720935+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:09:06.721193+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:06.721293+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:09:06.721337+00:00", "trade", 7.72, 44.0]
["2026-08-28T14:09:06.725173+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:09:06.725383+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:06.725438+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:06.725445+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:06.725483+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:06.725490+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:06.725634+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:06.727974+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:06.755960+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:06.755968+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:07.330051+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:09:07.330112+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:09:07.330113+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.330339+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.330378+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.330395+00:00", "trade", 7.72, 7.0]
["2026-08-28T14:09:07.330414+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.330464+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.330626+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.331852+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.363694+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.438968+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.466337+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.466527+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.466580+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.478554+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.478804+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.478865+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.478872+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.479419+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.520943+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.521173+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.521216+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.647410+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.647415+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.647669+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.647718+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.846675+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.846728+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.846731+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.846778+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.847348+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.862027+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:07.970875+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:09:07.970876+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:09:07.970919+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:07.970994+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:07.971418+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:07.972776+00:00", "trade", 7.7201, 100.0]
["2026-08-28T14:09:07.973138+00:00", "trade", 7.71, 19900.0]
["2026-08-28T14:09:07.973547+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:07.973709+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:07.974018+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:07.974170+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:07.975376+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:07.979627+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.005785+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.005814+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.005861+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.006198+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.006285+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.040048+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.040080+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.040096+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.040163+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.040665+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.040720+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.089231+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.089238+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.100564+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.101549+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.101574+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.102108+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.108362+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.108387+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.128007+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.128014+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.128521+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.128560+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.128584+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.128603+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.128628+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.251958+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.252104+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.252154+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.252502+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.252604+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.501118+00:00", "trade", 7.72, 360.0]
["2026-08-28T14:09:08.508140+00:00", "trade", 7.72, 126.0]
["2026-08-28T14:09:08.508468+00:00", "trade", 7.72, 126.0]
["2026-08-28T14:09:08.509553+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:09:08.509554+00:00", "trade", 7.73, 20.0]
["2026-08-28T14:09:08.509556+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:09:08.509557+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:09:08.509560+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:09:08.509562+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:09:08.509564+00:00", "trade", 7.74, 200.0]
["2026-08-28T14:09:08.509564+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.509568+00:00", "trade", 7.75, 200.0]
["2026-08-28T14:09:08.509568+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.509571+00:00", "trade", 7.75, 200.0]
["2026-08-28T14:09:08.509572+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:08.509575+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:09:08.509639+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509646+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509653+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509659+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509666+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509673+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509687+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509706+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509719+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509750+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509757+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509764+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509771+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509778+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509792+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509805+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509848+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509862+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509873+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509881+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509907+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.509913+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.509918+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.509921+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.509928+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:08.509931+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:08.509951+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509958+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509965+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509971+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509986+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509994+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.509995+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:09:08.509996+00:00", "trade", 7.73, 300.0]
["2026-08-28T14:09:08.510001+00:00", "trade", 7.74, 300.0]
["2026-08-28T14:09:08.510001+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.510002+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:09:08.510004+00:00", "trade", 7.73, 500.0]
["2026-08-28T14:09:08.510005+00:00", "trade", 7.74, 200.0]
["2026-08-28T14:09:08.510006+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:09:08.510006+00:00", "trade", 7.73, 200.0]
["2026-08-28T14:09:08.510006+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:09:08.510006+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.510006+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:09:08.510007+00:00", "trade", 7.74, 1800.0]
["2026-08-28T14:09:08.510009+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:09:08.510009+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:09:08.510010+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:09:08.510012+00:00", "trade", 7.75, 300.0]
["2026-08-28T14:09:08.510012+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:09:08.510012+00:00", "trade", 7.73, 200.0]
["2026-08-28T14:09:08.510012+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:09:08.510013+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.510013+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:09:08.510014+00:00", "trade", 7.75, 500.0]
["2026-08-28T14:09:08.510014+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:08.510015+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:09:08.510016+00:00", "trade", 7.75, 200.0]
["2026-08-28T14:09:08.510017+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:09:08.510019+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:09:08.510021+00:00", "trade", 7.75, 2400.0]
["2026-08-28T14:09:08.510021+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:09:08.510022+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:08.510024+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.510025+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.510025+00:00", "trade", 7.74, 200.0]
["2026-08-28T14:09:08.510030+00:00", "trade", 7.76, 300.0]
["2026-08-28T14:09:08.510030+00:00", "trade", 7.74, 400.0]
["2026-08-28T14:09:08.510034+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:09:08.510034+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.510037+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:08.510038+00:00", "trade", 7.75, 200.0]
["2026-08-28T14:09:08.510038+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.510041+00:00", "trade", 7.76, 2300.0]
["2026-08-28T14:09:08.510041+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.510041+00:00", "trade", 7.75, 500.0]
["2026-08-28T14:09:08.510047+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.510050+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.510053+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:08.510057+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:09:08.510057+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.510064+00:00", "trade", 7.76, 400.0]
["2026-08-28T14:09:08.510078+00:00", "trade", 7.73, 200.0]
["2026-08-28T14:09:08.510081+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:09:08.510081+00:00", "trade", 7.74, 200.0]
["2026-08-28T14:09:08.510081+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:09:08.510084+00:00", "trade", 7.75, 200.0]
["2026-08-28T14:09:08.510089+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.510089+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:09:08.510090+00:00", "trade", 7.76, 30.0]
["2026-08-28T14:09:08.510091+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:09:08.510100+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:09:08.510121+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:09:08.510130+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:09:08.510134+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:09:08.510134+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:09:08.510134+00:00", "trade", 7.74, 200.0]
["2026-08-28T14:09:08.510136+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:09:08.510137+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:09:08.510140+00:00", "trade", 7.74, 1200.0]
["2026-08-28T14:09:08.510146+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:09:08.510146+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.510146+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.510149+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.510152+00:00", "trade", 7.75, 200.0]
["2026-08-28T14:09:08.510152+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:09:08.510152+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:09:08.510154+00:00", "trade", 7.75, 1000.0]
["2026-08-28T14:09:08.510154+00:00", "trade", 7.75, 4537.0]
["2026-08-28T14:09:08.510156+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.510159+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:09:08.510161+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:08.510161+00:00", "trade", 7.76, 1000.0]
["2026-08-28T14:09:08.510162+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:08.510166+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:09:08.510169+00:00", "trade", 7.76, 1100.0]
["2026-08-28T14:09:08.510169+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:09:08.510171+00:00", "trade", 7.74, 200.0]
["2026-08-28T14:09:08.510171+00:00", "quote", 7.72, 7.76]
["2026-08-28T14:09:08.510218+00:00", "quote", 7.73, 7.76]
["2026-08-28T14:09:08.510234+00:00", "trade", 7.72, 300.0]
["2026-08-28T14:09:08.510251+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:08.510367+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:08.510386+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.510443+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:09:08.510509+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:09:08.510548+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:08.510626+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:08.510805+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:09:08.510909+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:08.511080+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.511158+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.511191+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:08.511201+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.511311+00:00", "trade", 7.75, 13.0]
["2026-08-28T14:09:08.511912+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.511913+00:00", "trade", 7.755, 126.0]
["2026-08-28T14:09:08.511914+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:08.511916+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:08.511916+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:08.511919+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:08.511919+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.511920+00:00", "trade", 7.76, 300.0]
["2026-08-28T14:09:08.511925+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.511932+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.511939+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.511967+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.511981+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.511988+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.512007+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.512125+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.512129+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:09:08.512130+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.512168+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.512176+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.512183+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.512189+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:08.512190+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.512197+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.512202+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:08.512211+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.512227+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.512239+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:08.512273+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.512284+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:08.512350+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:08.512357+00:00", "trade", 7.755, 293.0]
["2026-08-28T14:09:08.512400+00:00", "trade", 7.755, 1.0]
["2026-08-28T14:09:08.512408+00:00", "trade", 7.7575, 7.0]
["2026-08-28T14:09:08.512450+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:08.512467+00:00", "trade", 7.755, 37.0]
["2026-08-28T14:09:08.512558+00:00", "trade", 7.755, 152.0]
["2026-08-28T14:09:08.512633+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:09:08.512640+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:08.512652+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:09:08.512731+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:08.512749+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:08.512772+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:08.514013+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:09:08.515076+00:00", "trade", 7.76, 193.0]
["2026-08-28T14:09:08.515076+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:08.515078+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:08.515079+00:00", "trade", 7.76, 7.0]
["2026-08-28T14:09:08.515083+00:00", "trade", 7.76, 37.0]
["2026-08-28T14:09:08.515083+00:00", "trade", 7.76, 215.0]
["2026-08-28T14:09:08.515085+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:08.515316+00:00", "trade", 7.76, 152.0]
["2026-08-28T14:09:08.515316+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:08.515319+00:00", "trade", 7.76, 98.0]
["2026-08-28T14:09:08.515320+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:08.515323+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:09:08.515324+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:08.515330+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:09:08.515332+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:08.515339+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.515340+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.515347+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.515353+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.515367+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.515373+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.515380+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.515394+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.515400+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.515407+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.515508+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.517876+00:00", "trade", 7.755, 1.0]
["2026-08-28T14:09:08.518095+00:00", "trade", 7.755, 215.0]
["2026-08-28T14:09:08.524474+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.525106+00:00", "trade", 7.72, 126.0]
["2026-08-28T14:09:08.525325+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.526802+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.527173+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.527173+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.527175+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.527210+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.527212+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:09:08.527266+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.527284+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.527332+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.527379+00:00", "trade", 7.765, 50.0]
["2026-08-28T14:09:08.527382+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:09:08.527397+00:00", "trade", 7.765, 50.0]
["2026-08-28T14:09:08.527450+00:00", "trade", 7.765, 50.0]
["2026-08-28T14:09:08.527571+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.527719+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:09:08.527882+00:00", "trade", 7.765, 49.0]
["2026-08-28T14:09:08.530741+00:00", "trade", 7.765, 77.0]
["2026-08-28T14:09:08.531192+00:00", "trade", 7.765, 23.0]
["2026-08-28T14:09:08.531283+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.531284+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.531285+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.531356+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.531371+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.531382+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.531456+00:00", "trade", 7.765, 50.0]
["2026-08-28T14:09:08.531471+00:00", "trade", 7.765, 50.0]
["2026-08-28T14:09:08.531493+00:00", "trade", 7.765, 50.0]
["2026-08-28T14:09:08.535663+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.535673+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.535731+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.536047+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.536051+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.536055+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.536113+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.536125+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.536148+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.536251+00:00", "trade", 7.765, 50.0]
["2026-08-28T14:09:08.536264+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.536343+00:00", "trade", 7.765, 50.0]
["2026-08-28T14:09:08.536363+00:00", "trade", 7.765, 50.0]
["2026-08-28T14:09:08.536369+00:00", "trade", 7.765, 50.0]
["2026-08-28T14:09:08.536377+00:00", "trade", 7.765, 50.0]
["2026-08-28T14:09:08.536847+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.537227+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.537294+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.537351+00:00", "trade", 7.765, 50.0]
["2026-08-28T14:09:08.548330+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:09:08.548364+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:09:08.548384+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.548397+00:00", "trade", 7.765, 49.0]
["2026-08-28T14:09:08.548398+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:09:08.548419+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.548421+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:09:08.548455+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.548515+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.548543+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:09:08.548574+00:00", "trade", 7.765, 50.0]
["2026-08-28T14:09:08.548833+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.549286+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.549533+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.549542+00:00", "trade", 7.765, 50.0]
["2026-08-28T14:09:08.549571+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:08.549606+00:00", "trade", 7.765, 50.0]
["2026-08-28T14:09:08.612005+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.675358+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.675383+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.675884+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.963875+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.964325+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.964404+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.964608+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.964649+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:08.995840+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:09.069860+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:09.070358+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:09.225003+00:00", "trade", 7.765, 400.0]
["2026-08-28T14:09:09.589574+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:09.589807+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:09.589880+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:09.741691+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:09.742317+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:09.742727+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:09.761768+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:09.762064+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:10.003010+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:10.003112+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:10.003281+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:10.003350+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:10.003512+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:10.003757+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:10.004034+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:10.104438+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:10.233362+00:00", "trade", 7.762, 99.0]
["2026-08-28T14:09:10.235427+00:00", "trade", 7.762, 5.0]
["2026-08-28T14:09:10.989713+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:10.990009+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:10.990479+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.036036+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.036409+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.166992+00:00", "trade", 7.762, 500.0]
["2026-08-28T14:09:11.167575+00:00", "trade", 7.7644, 57.0]
["2026-08-28T14:09:11.175793+00:00", "trade", 7.76, 400.0]
["2026-08-28T14:09:11.176924+00:00", "trade", 7.76, 300.0]
["2026-08-28T14:09:11.176925+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.176951+00:00", "trade", 7.76, 1000.0]
["2026-08-28T14:09:11.176952+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.176954+00:00", "trade", 7.76, 500.0]
["2026-08-28T14:09:11.176959+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.176994+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177001+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177007+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177033+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177040+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177193+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177201+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177228+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177233+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:09:11.177295+00:00", "trade", 7.76, 36.0]
["2026-08-28T14:09:11.177486+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:11.177497+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177525+00:00", "trade", 7.76, 400.0]
["2026-08-28T14:09:11.177526+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177529+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177579+00:00", "trade", 7.76, 36.0]
["2026-08-28T14:09:11.177629+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:11.177716+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:09:11.177716+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177742+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177749+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177749+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177756+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177762+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177769+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177826+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177841+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177892+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.177896+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.178004+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.178067+00:00", "trade", 7.76, 51.0]
["2026-08-28T14:09:11.178301+00:00", "trade", 7.76, 22.0]
["2026-08-28T14:09:11.178316+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.178331+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.178355+00:00", "trade", 7.76, 78.0]
["2026-08-28T14:09:11.178408+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.178469+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.178477+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.178691+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.178858+00:00", "trade", 7.76, 400.0]
["2026-08-28T14:09:11.180100+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.180101+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:11.180102+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:11.180103+00:00", "trade", 7.76, 400.0]
["2026-08-28T14:09:11.180104+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:11.180107+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.180113+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.180132+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:11.180152+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:09:11.180155+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:09:11.180161+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:11.180412+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:09:11.180412+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:09:11.180413+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:09:11.180415+00:00", "trade", 7.765, 26.0]
["2026-08-28T14:09:11.180420+00:00", "trade", 7.765, 26.0]
["2026-08-28T14:09:11.180434+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:11.180671+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:09:11.180684+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:09:11.180701+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:09:11.180763+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.180779+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.180822+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:09:11.180856+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.180890+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.180928+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.181000+00:00", "trade", 7.7612, 51.0]
["2026-08-28T14:09:11.181058+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.181064+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.181075+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.181458+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.181502+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.181910+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.182538+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.182562+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.184898+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.184927+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.185225+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.185266+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.185350+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.185430+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.185454+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.185562+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.185681+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.185794+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.203363+00:00", "trade", 7.76, 20.0]
["2026-08-28T14:09:11.203389+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.203668+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.203900+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.204371+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.204889+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.205166+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.221315+00:00", "trade", 7.76, 5.0]
["2026-08-28T14:09:11.221997+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.226396+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.238159+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.238614+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.239093+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.239319+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.240593+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.241138+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.241707+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.242625+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.243090+00:00", "trade", 7.76, 45.0]
["2026-08-28T14:09:11.243583+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.243811+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.244392+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.245241+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.245441+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.246984+00:00", "trade", 7.76, 18.0]
["2026-08-28T14:09:11.247209+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.247671+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.250066+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.251057+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.251428+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.252350+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.252518+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.253045+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.255615+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.261847+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.262034+00:00", "trade", 7.76, 14.0]
["2026-08-28T14:09:11.262424+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.265309+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.271324+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.271940+00:00", "trade", 7.76, 49.0]
["2026-08-28T14:09:11.274640+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.274808+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.281019+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.281782+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.281850+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.292677+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.294476+00:00", "trade", 7.76, 63.0]
["2026-08-28T14:09:11.316764+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.316768+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.316772+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.316794+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.317420+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.359630+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.359693+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.359720+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.450635+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.600963+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.616919+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.617314+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.617552+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.618161+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.620870+00:00", "trade", 7.76, 95.0]
["2026-08-28T14:09:11.620870+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.620872+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:11.620873+00:00", "trade", 7.76, 27.0]
["2026-08-28T14:09:11.620875+00:00", "trade", 7.76, 400.0]
["2026-08-28T14:09:11.620877+00:00", "trade", 7.76, 800.0]
["2026-08-28T14:09:11.620878+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.620880+00:00", "trade", 7.76, 5.0]
["2026-08-28T14:09:11.620892+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.620899+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.620934+00:00", "trade", 7.76, 27.0]
["2026-08-28T14:09:11.620935+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.620941+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.620944+00:00", "trade", 7.76, 46.0]
["2026-08-28T14:09:11.620947+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.620954+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.620959+00:00", "trade", 7.76, 17.0]
["2026-08-28T14:09:11.620960+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.620966+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.620973+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.621029+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.621048+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:11.621067+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:11.621080+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:11.621086+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:11.621092+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:11.621099+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:11.621105+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:11.621135+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:11.621142+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:11.621148+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:11.621157+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:11.621187+00:00", "trade", 7.76, 17.0]
["2026-08-28T14:09:11.621323+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:11.621336+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:11.621425+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:11.621426+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:11.621426+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:11.621478+00:00", "trade", 7.76, 17.0]
["2026-08-28T14:09:11.621514+00:00", "trade", 7.76, 600.0]
["2026-08-28T14:09:11.621528+00:00", "trade", 7.76, 118.0]
["2026-08-28T14:09:11.621554+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.621558+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:11.621586+00:00", "trade", 7.76, 118.0]
["2026-08-28T14:09:11.621688+00:00", "trade", 7.76, 175.0]
["2026-08-28T14:09:11.621710+00:00", "trade", 7.76, 126.0]
["2026-08-28T14:09:11.621727+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:11.621748+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.621782+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:11.621813+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.621830+00:00", "trade", 7.76, 250.0]
["2026-08-28T14:09:11.621836+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.621895+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:11.621911+00:00", "trade", 7.76, 14.0]
["2026-08-28T14:09:11.622024+00:00", "trade", 7.76, 335.0]
["2026-08-28T14:09:11.622185+00:00", "trade", 7.76, 300.0]
["2026-08-28T14:09:11.622233+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:09:11.622242+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:11.622317+00:00", "trade", 7.76, 126.0]
["2026-08-28T14:09:11.622334+00:00", "trade", 7.76, 300.0]
["2026-08-28T14:09:11.622392+00:00", "trade", 7.76, 300.0]
["2026-08-28T14:09:11.622407+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.622493+00:00", "trade", 7.76, 300.0]
["2026-08-28T14:09:11.622797+00:00", "trade", 7.755, 300.0]
["2026-08-28T14:09:11.623015+00:00", "trade", 7.76, 500.0]
["2026-08-28T14:09:11.623612+00:00", "trade", 7.755, 300.0]
["2026-08-28T14:09:11.623904+00:00", "trade", 7.7575, 300.0]
["2026-08-28T14:09:11.623982+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.624035+00:00", "trade", 7.76, 104.0]
["2026-08-28T14:09:11.624116+00:00", "trade", 7.76, 52.0]
["2026-08-28T14:09:11.624721+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.624747+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.625520+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.625639+00:00", "trade", 7.76, 300.0]
["2026-08-28T14:09:11.625924+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.626207+00:00", "trade", 7.76, 126.0]
["2026-08-28T14:09:11.626285+00:00", "trade", 7.76, 300.0]
["2026-08-28T14:09:11.626315+00:00", "trade", 7.76, 126.0]
["2026-08-28T14:09:11.626788+00:00", "trade", 7.76, 300.0]
["2026-08-28T14:09:11.626806+00:00", "trade", 7.76, 126.0]
["2026-08-28T14:09:11.627369+00:00", "trade", 7.76, 126.0]
["2026-08-28T14:09:11.627744+00:00", "trade", 7.755, 1.0]
["2026-08-28T14:09:11.627921+00:00", "trade", 7.76, 126.0]
["2026-08-28T14:09:11.628489+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.628533+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.630316+00:00", "trade", 7.76, 29.0]
["2026-08-28T14:09:11.632397+00:00", "trade", 7.755, 3960.0]
["2026-08-28T14:09:11.633486+00:00", "trade", 7.76, 126.0]
["2026-08-28T14:09:11.633756+00:00", "trade", 7.76, 248.0]
["2026-08-28T14:09:11.633798+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.641099+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:09:11.643023+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:09:11.648589+00:00", "trade", 7.76, 571.0]
["2026-08-28T14:09:11.664090+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.664096+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.664122+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.672529+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.672554+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.673016+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.673058+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.673203+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.673309+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.673513+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.673877+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.674365+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.686879+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.721584+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.843508+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.843533+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.843800+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.843897+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.844086+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.844244+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.903842+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.903895+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.904183+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.904230+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.904504+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.904579+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.905056+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.982111+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:11.982118+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:12.016437+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:12.196584+00:00", "trade", 7.758, 100.0]
["2026-08-28T14:09:12.822198+00:00", "trade", 7.755, 300.0]
["2026-08-28T14:09:12.841806+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:12.965317+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:12.967017+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:12.967473+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:13.035770+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:14.496940+00:00", "trade", 7.75, 1750.0]
["2026-08-28T14:09:14.497527+00:00", "trade", 7.7532, 56.0]
["2026-08-28T14:09:14.967657+00:00", "trade", 7.75, 118.0]
["2026-08-28T14:09:14.967657+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:14.967659+00:00", "trade", 7.75, 118.0]
["2026-08-28T14:09:14.967660+00:00", "trade", 7.75, 14.0]
["2026-08-28T14:09:14.967661+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:14.967664+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:14.967678+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:14.967690+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:14.967712+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:14.967719+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:14.967731+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:14.967738+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:14.967744+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:14.967757+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:14.967771+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:14.967784+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:14.967798+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:14.967835+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:14.967842+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:14.967848+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:14.967872+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:14.967878+00:00", "trade", 7.75, 7.0]
["2026-08-28T14:09:14.967966+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:14.967980+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:14.967987+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:14.968001+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:14.968009+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:14.968016+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:14.968020+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:14.968021+00:00", "trade", 7.75, 50.0]
["2026-08-28T14:09:14.968021+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:14.968022+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:14.968023+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:14.968023+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:14.968030+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:14.968033+00:00", "trade", 7.75, 7.0]
["2026-08-28T14:09:14.968041+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:14.968043+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:14.968048+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:14.968070+00:00", "trade", 7.75, 50.0]
["2026-08-28T14:09:14.968120+00:00", "trade", 7.75, 7.0]
["2026-08-28T14:09:14.968168+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:14.968192+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:14.968259+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:14.968309+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:14.968316+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:14.968363+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:14.968388+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:14.968396+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:14.968407+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:14.968439+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:14.968548+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:14.968600+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:14.968641+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:14.971073+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:14.982007+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:14.982099+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:14.982131+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:09:15.485304+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:09:15.529469+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:09:15.637095+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:15.637126+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:15.637413+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:15.662509+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:15.679244+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:15.690029+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:15.690528+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:15.690536+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:15.690568+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:15.690630+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:15.691013+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:09:15.691106+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:15.691605+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:09:15.721331+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:15.721911+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:15.755623+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:15.756173+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:15.756227+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:15.756654+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:09:15.756750+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:15.757251+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:09:15.890707+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:15.891292+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:15.906479+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:15.906982+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:15.906989+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:15.907006+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:15.907085+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:15.907468+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:09:15.907567+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:15.908057+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:09:15.962614+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:15.980441+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:09:15.980528+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:16.041847+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:09:16.042347+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:16.068988+00:00", "trade", 7.74, 1500.0]
["2026-08-28T14:09:16.570323+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:09:16.570803+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.031251+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.031271+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.031311+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.031328+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.031623+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.031649+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.031727+00:00", "trade", 7.74, 2.0]
["2026-08-28T14:09:18.031812+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.031822+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.031844+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.032623+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.032812+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.041017+00:00", "trade", 7.74, 64.0]
["2026-08-28T14:09:18.041021+00:00", "trade", 7.74, 3.0]
["2026-08-28T14:09:18.041455+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.041531+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.041594+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.041606+00:00", "trade", 7.7438, 51.0]
["2026-08-28T14:09:18.041664+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.041719+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.051410+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.051491+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.051575+00:00", "trade", 7.74, 200.0]
["2026-08-28T14:09:18.051904+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.051949+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.052711+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.065209+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.130059+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.130066+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.130387+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.130816+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.131243+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.174100+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:18.455447+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:19.291274+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:19.411728+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:19.420087+00:00", "trade", 7.74, 125.0]
["2026-08-28T14:09:19.421902+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:19.421908+00:00", "trade", 7.74, 125.0]
["2026-08-28T14:09:19.421910+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:19.421976+00:00", "trade", 7.74, 125.0]
["2026-08-28T14:09:19.422036+00:00", "trade", 7.74, 125.0]
["2026-08-28T14:09:19.422037+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:19.422039+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:09:19.422088+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:19.422122+00:00", "trade", 7.74, 125.0]
["2026-08-28T14:09:19.422168+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:19.422197+00:00", "trade", 7.74, 125.0]
["2026-08-28T14:09:19.422262+00:00", "trade", 7.74, 125.0]
["2026-08-28T14:09:19.422347+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:19.422349+00:00", "trade", 7.74, 125.0]
["2026-08-28T14:09:19.422366+00:00", "trade", 7.74, 125.0]
["2026-08-28T14:09:19.422790+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:19.422809+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:19.422837+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:19.423178+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:19.440285+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:19.476613+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:19.514999+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:21.010723+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:21.010819+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:21.063495+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:21.063993+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:21.064032+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:21.064057+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:21.064080+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:21.064555+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:21.073234+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:21.257391+00:00", "trade", 7.7302, 500.0]
["2026-08-28T14:09:22.180569+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:22.180670+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:22.180726+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:22.180727+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:22.181077+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:22.181187+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:22.214099+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:22.214139+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:22.651650+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:09:22.992251+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:22.992757+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:22.992795+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:22.992845+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:22.992853+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:22.992919+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:22.993245+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:22.993347+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:22.993440+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:22.993542+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:23.021227+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:23.113239+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:23.137262+00:00", "trade", 7.735, 20.0]
["2026-08-28T14:09:23.137341+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:23.137843+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:23.137957+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:23.137966+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:23.487892+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.101675+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.102076+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.102167+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.102212+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.102294+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.102518+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.102785+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.102930+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.103194+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.103348+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.165051+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.165117+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.165631+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.165682+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.165703+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.165711+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.165864+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.166258+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.222086+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.222093+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.222131+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.262391+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.262400+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.262855+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.262884+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:09:24.263160+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.263186+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.263507+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.263651+00:00", "trade", 7.75, 8.0]
["2026-08-28T14:09:24.268357+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.268433+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.268471+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.364311+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:24.536932+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:24.536964+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:24.537003+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:24.537012+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:09:24.537013+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:24.537071+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:24.537153+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:24.537274+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:24.537531+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:24.572672+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:24.572975+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:24.573483+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:24.573632+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:24.591291+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:25.089823+00:00", "trade", 7.742, 400.0]
["2026-08-28T14:09:25.089869+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:25.089896+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:25.090424+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:25.090601+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:25.090974+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:25.110698+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:25.130473+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:25.531296+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:25.531801+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:25.531926+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:25.532139+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:25.532540+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:25.687398+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:25.911454+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:26.445585+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:26.822147+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:26.822468+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:26.822510+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:26.822511+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:26.822843+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:26.822948+00:00", "trade", 7.75, 2.0]
["2026-08-28T14:09:26.823003+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:26.823088+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:26.828938+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:26.829440+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:26.857224+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:26.885629+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:26.886131+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:26.886193+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:26.886214+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:26.886222+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:26.886745+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:26.933082+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.176178+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.176268+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.209190+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.209203+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.209206+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.209215+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.209243+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.642489+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.642989+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.643075+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.643084+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.643091+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.643263+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.643618+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.643743+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.668548+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.727525+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.776921+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.777496+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.777502+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.777624+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.778073+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.904573+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.905420+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.905430+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.905517+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.905707+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.905924+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.905963+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.972418+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.972899+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.973372+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.973376+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.973420+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:27.973809+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:28.017321+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:28.038811+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:28.039318+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:28.039366+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:28.039398+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:28.039413+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:28.039621+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:28.039947+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:28.039949+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:28.040100+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:28.074638+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:28.074742+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:28.176396+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:28.266043+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:28.576139+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:28.576333+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:28.576491+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:28.576499+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:28.576611+00:00", "trade", 7.75, 2.0]
["2026-08-28T14:09:28.576933+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:28.577029+00:00", "trade", 7.75, 2.0]
["2026-08-28T14:09:28.577319+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:28.577338+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:28.577607+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:28.585022+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:28.585313+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:28.586264+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:28.606628+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:28.607824+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:28.853384+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:28.853524+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:28.856088+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.009347+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.009369+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.009749+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.010240+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.010262+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.010326+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.010606+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.010971+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.011034+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.011216+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.011631+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.172977+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.173065+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.190905+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.191417+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.191518+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.191525+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.191654+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.192090+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.192522+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.232900+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.238788+00:00", "trade", 7.752, 2.0]
["2026-08-28T14:09:31.239420+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.239428+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.239708+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.258637+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.312090+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.312119+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.490023+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.719543+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.720047+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.720120+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.720128+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.720503+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.720632+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.720680+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.720773+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.795547+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.806215+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.856326+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.856333+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:31.856381+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:32.017612+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:33.303831+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:33.303902+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:33.304184+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:33.304596+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:33.319084+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:33.320126+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:33.320569+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:33.352722+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:33.353091+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:33.405436+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:33.995504+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:34.058948+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:34.064343+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:34.069802+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:34.159206+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:35.090474+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.246521+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:35.246883+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.490986+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.491389+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:35.646995+00:00", "trade", 7.7601, 120.0]
["2026-08-28T14:09:35.653135+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.653548+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.654213+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:35.654571+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.654979+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.664889+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:35.665251+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.665652+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.738634+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:35.739127+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.739526+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.748874+00:00", "trade", 7.76, 2.0]
["2026-08-28T14:09:35.749491+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.749583+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.749939+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.750135+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.750248+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.750300+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.779634+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.779658+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.800536+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.800561+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.801222+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.801279+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:35.829060+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:36.072603+00:00", "trade", 7.77, 99.0]
["2026-08-28T14:09:36.072605+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:36.072649+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:36.073000+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:36.073088+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:36.097152+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:36.248163+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:36.248190+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:36.248718+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:36.249194+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:36.444592+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:36.444774+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:36.445219+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.066508+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.066534+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.067076+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.067316+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.067424+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.144549+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.181914+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.181941+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.182449+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.381929+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.386513+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.444253+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.444794+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:37.449091+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:37.449121+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:37.449618+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:37.464517+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.464544+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.465206+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:09:37.465611+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.475414+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.487907+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.487915+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.488361+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.489199+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.531726+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.531834+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.532039+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.532092+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.553872+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.620002+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.631814+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.632068+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:37.632112+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:37.632126+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:37.632141+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:37.632142+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:37.632149+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:37.632215+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:37.632459+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:37.632594+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:37.632739+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:37.632829+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:37.632929+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:37.665138+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:37.665194+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:37.665239+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:37.665504+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:09:37.665517+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:37.665607+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:37.665625+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:37.665832+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:37.666170+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:37.666173+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:38.009109+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:38.017242+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:38.151910+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:38.192757+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:38.353478+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:38.353486+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:38.353493+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:09:38.353508+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.353763+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:38.353859+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.353875+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.354153+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.354168+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.376513+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.385729+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.607623+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.608043+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.608451+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.609312+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.617116+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.799272+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.799422+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.799429+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.799645+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.799647+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.799992+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.806766+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.807256+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.814065+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:38.814719+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.033203+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.071231+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.071317+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.071341+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.071425+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.071433+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.071477+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.071838+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.072469+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.074912+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.453459+00:00", "trade", 7.7601, 451.0]
["2026-08-28T14:09:39.453506+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.453872+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.453872+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.454074+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.454518+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.491892+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.495890+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.585965+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.692095+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:09:39.692364+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:39.692438+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:09:39.692822+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:39.735961+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:40.532729+00:00", "trade", 7.7502, 975.0]
["2026-08-28T14:09:40.533340+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:40.533406+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:40.533413+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:40.533536+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:40.533778+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:40.533833+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:40.533879+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:09:40.533945+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:40.534420+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.559620+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.559777+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.559818+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.560266+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.560295+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.560314+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.560332+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.560446+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.560566+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:09:41.560570+00:00", "trade", 7.755, 107.0]
["2026-08-28T14:09:41.560625+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.560675+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.560700+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.560838+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:09:41.560840+00:00", "trade", 7.755, 126.0]
["2026-08-28T14:09:41.567144+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.610864+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:09:41.610921+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.611155+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.611197+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.611204+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.611218+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.611226+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.611292+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.611293+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:41.611294+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:09:41.611333+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:41.611367+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:41.611376+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:09:41.611383+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:41.611411+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:41.611458+00:00", "trade", 7.7522, 50.0]
["2026-08-28T14:09:41.611500+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:41.611546+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:41.611570+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:41.611653+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:41.611722+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:41.612239+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:41.612544+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:41.612804+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:41.612809+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.612824+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.613120+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:41.613246+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:41.613498+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:41.620767+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:41.621227+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:41.653294+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:42.140757+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:42.140850+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:42.141309+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:42.141349+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:42.141377+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:42.141541+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:42.144776+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:42.144981+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:42.145135+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.150889+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.151063+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.153887+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.154451+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.154499+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.154507+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.154976+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.161888+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.167192+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.167560+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.167575+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.167577+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.167589+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.167601+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.167629+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.167640+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.168034+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.207831+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.458417+00:00", "trade", 7.7539, 445.0]
["2026-08-28T14:09:43.492258+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.547149+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.636448+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.636621+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.636728+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.636749+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.636758+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.636772+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.637144+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.637246+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.667317+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.749679+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.750106+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.750443+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.750954+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:43.768970+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.026927+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.393885+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.393929+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.393930+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.393949+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:44.393960+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:44.394045+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:44.394352+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:44.394446+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:44.532849+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:44.540553+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.540854+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.540880+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.540887+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.541251+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.541309+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.542653+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.636045+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.636581+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.636624+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.636624+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.636737+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.637458+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.710760+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.710838+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.711034+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.711061+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.711098+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.711514+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:44.716820+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:46.470851+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:46.988124+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:46.988225+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:46.988250+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:46.988282+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:46.988633+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:46.988677+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:46.988693+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:47.258687+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:47.258994+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:47.259284+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:47.259330+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:47.259339+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:47.260477+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:47.260970+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:47.416362+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:47.416725+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:47.416733+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:47.416780+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:47.416916+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:47.421309+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:47.421760+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:47.422043+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:09:47.422071+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:47.495177+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:47.495193+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:09:47.710895+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.710928+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.711241+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.711283+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.711396+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.713302+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.746374+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.746420+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.746451+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.746736+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.746818+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.746827+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.746846+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.746870+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.747001+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.747105+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.747570+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.747571+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.747577+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.747610+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.928366+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.928679+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.928745+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:47.929103+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.040011+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.040716+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.041229+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.041327+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.041334+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.041767+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.042636+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.181494+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.181538+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.181542+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.182386+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.182958+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.183478+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.183621+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.183628+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.184028+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.184668+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.205067+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.402164+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.402206+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.402214+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.402266+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.402686+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.555688+00:00", "trade", 7.74, 34.0]
["2026-08-28T14:09:48.555732+00:00", "trade", 7.745, 20.0]
["2026-08-28T14:09:48.555738+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.555745+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.555751+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.555758+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:09:48.555765+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:48.555779+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:09:48.555783+00:00", "trade", 7.74, 70.0]
["2026-08-28T14:09:48.555784+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:09:48.555786+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:48.555792+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:48.555800+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:48.555807+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:48.555834+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:48.556158+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:48.556234+00:00", "trade", 7.74, 8.0]
["2026-08-28T14:09:48.556273+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:48.556403+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:48.586700+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:09:48.586749+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:09:48.587182+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:09:48.854663+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.855136+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.855163+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.855193+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.855716+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.861996+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.862285+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.862321+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.862767+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.862978+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.863080+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.863127+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.863625+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.865873+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.865902+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.865941+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.865977+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.890072+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.890099+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.890508+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.905044+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.905090+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:48.905100+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:49.476556+00:00", "trade", 7.7299, 100.0]
["2026-08-28T14:09:49.743681+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:49.744328+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:49.843925+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:49.844306+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:49.844539+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:49.916607+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:50.169838+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:50.169879+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:50.234353+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:50.636613+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:50.636658+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:50.636785+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:50.636870+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:50.636926+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:50.646888+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:50.647386+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:52.124996+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:52.125054+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:52.125148+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:52.125425+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:52.136539+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:52.276533+00:00", "trade", 7.725, 100.0]
["2026-08-28T14:09:52.280593+00:00", "trade", 7.725, 100.0]
["2026-08-28T14:09:52.295512+00:00", "trade", 7.725, 100.0]
["2026-08-28T14:09:52.745691+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:52.745966+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:53.338043+00:00", "trade", 7.72, 50.0]
["2026-08-28T14:09:54.095275+00:00", "trade", 7.7201, 1000.0]
["2026-08-28T14:09:54.989321+00:00", "trade", 7.725, 50.0]
["2026-08-28T14:09:55.123752+00:00", "trade", 7.7299, 200.0]
["2026-08-28T14:09:55.124337+00:00", "trade", 7.7319, 52.0]
["2026-08-28T14:09:55.651152+00:00", "trade", 7.7203, 100.0]
["2026-08-28T14:09:56.294773+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:56.294869+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:56.294917+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:56.295176+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:56.295184+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:56.295690+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:56.310582+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:56.312501+00:00", "trade", 7.725, 111.0]
["2026-08-28T14:09:56.318385+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:57.910117+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:57.910179+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:57.910218+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:57.910476+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:57.910560+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:57.910665+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:57.953320+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:58.428922+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:58.429045+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:58.429199+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:59.150950+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:59.151002+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:59.151480+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:59.213389+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:59.213473+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:59.462359+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:59.495578+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:09:59.887110+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:00.096345+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:00.116516+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:00.466898+00:00", "trade", 7.7201, 17.0]
["2026-08-28T14:10:00.714186+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:00.731682+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:00.869459+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:00.911709+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:01.163287+00:00", "trade", 7.725, 3.0]
["2026-08-28T14:10:01.191357+00:00", "trade", 7.725, 4.0]
["2026-08-28T14:10:01.213024+00:00", "trade", 7.725, 3.0]
["2026-08-28T14:10:01.235349+00:00", "trade", 7.725, 3.0]
["2026-08-28T14:10:01.258964+00:00", "trade", 7.725, 3.0]
["2026-08-28T14:10:01.283201+00:00", "trade", 7.725, 2.0]
["2026-08-28T14:10:01.399880+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:01.475928+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:03.407908+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:10:03.407960+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:03.408204+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:10:03.408239+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:10:03.408314+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:03.408364+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:03.408983+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:03.498745+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:04.614765+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:04.996549+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:04.996554+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:04.996589+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:05.003364+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:05.106665+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:05.106705+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:05.106716+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:05.526117+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:05.984847+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:05.984883+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:06.050777+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:06.050817+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:06.051152+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:06.051956+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:06.097393+00:00", "trade", 7.728, 2.0]
["2026-08-28T14:10:06.269276+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:06.662045+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:06.662436+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:06.662556+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:06.662588+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:06.662935+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:06.662968+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:07.518955+00:00", "trade", 7.725, 63.0]
["2026-08-28T14:10:07.520167+00:00", "trade", 7.725, 23.0]
["2026-08-28T14:10:09.094457+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:09.094492+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:09.116430+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:09.200505+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:09.257736+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:09.257770+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:09.258099+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:09.258900+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:09.294999+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:09.554819+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:10.468052+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:11.156377+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:11.407360+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:11.850613+00:00", "trade", 7.722, 1.0]
["2026-08-28T14:10:12.404891+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:12.865551+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:12.866032+00:00", "trade", 7.73, 200.0]
["2026-08-28T14:10:12.866032+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:12.866052+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.866060+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.866074+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.866081+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.866101+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.866107+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.866141+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.866436+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.866595+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.871383+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.887312+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.897910+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.897935+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.935873+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.935996+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.936136+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.936624+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.936698+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.937177+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.950723+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.960855+00:00", "trade", 7.735, 308.0]
["2026-08-28T14:10:12.966796+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.978398+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:12.994199+00:00", "trade", 7.735, 1.0]
["2026-08-28T14:10:13.287427+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:13.287743+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:13.292237+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:14.034704+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:14.320849+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:14.320961+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.320988+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.321196+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.321245+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.321251+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.321268+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.321291+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.321304+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.321498+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.321581+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.321738+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.322059+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.352462+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.650294+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.650390+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.650449+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.650463+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.650769+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.651136+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.713412+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.758060+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.758430+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.758439+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.896400+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.896431+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.896933+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.896943+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.896990+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.897156+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.964853+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.993598+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.993913+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.994132+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.994593+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.995101+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:14.995154+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:15.375816+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:15.707752+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:10:15.707759+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:10:15.707779+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:15.707785+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:15.708397+00:00", "trade", 7.73, 20.0]
["2026-08-28T14:10:15.708424+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:15.708441+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:15.708460+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:15.708474+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:15.708884+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:15.708930+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:15.709333+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:15.709340+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:15.712853+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:15.739452+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:16.415623+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:16.417154+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:16.417202+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:16.417287+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:17.316356+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:17.316713+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.094203+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.094656+00:00", "trade", 7.73, 10.0]
["2026-08-28T14:10:18.095447+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.096248+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.096317+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.096378+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.099385+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.148940+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.148985+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:18.544426+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:18.806730+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.811686+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.811693+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.811712+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.812218+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.812429+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:18.812457+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.812912+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.812937+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.813092+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.825473+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.825849+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.825906+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.825911+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.826163+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.826248+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.826282+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.826384+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:18.858080+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:19.054722+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:19.054744+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:19.054798+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:19.054844+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:19.055245+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:19.284339+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:19.309482+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:19.309865+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:19.383300+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:19.383473+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:20.060128+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:20.060339+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:20.060389+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:20.060723+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:20.060782+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:20.060787+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:20.061150+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:20.134438+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:20.135004+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:20.194088+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:20.194107+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:20.194141+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:20.194456+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:20.194884+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:20.195262+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:20.394835+00:00", "trade", 7.725, 100.0]
["2026-08-28T14:10:20.483174+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:20.630294+00:00", "trade", 7.7201, 300.0]
["2026-08-28T14:10:21.037723+00:00", "trade", 7.7215, 154.0]
["2026-08-28T14:10:21.395492+00:00", "trade", 7.722, 40.0]
["2026-08-28T14:10:21.459122+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:21.459400+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:21.459419+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:21.459569+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:21.487934+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:21.488325+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:21.488332+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:22.690672+00:00", "trade", 7.725, 48.0]
["2026-08-28T14:10:22.901782+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:22.902547+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:22.902580+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:23.010572+00:00", "trade", 7.728, 1.0]
["2026-08-28T14:10:23.505509+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:23.505620+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:23.505671+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:23.506069+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:23.510998+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:23.511420+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:23.533018+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:23.538092+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:23.551153+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:23.561610+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:23.585323+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:23.662665+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:23.698187+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:23.698471+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:23.698504+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:23.698527+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:23.698959+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:23.735989+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:24.170935+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:24.171998+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.172066+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.172127+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.172139+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.172177+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.172546+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.172647+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.172823+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.172885+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.172961+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.179066+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.179162+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.179192+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.179197+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.179987+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.180355+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.180360+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.180734+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.210868+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.457060+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.457067+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.457307+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.457790+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.457801+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.457853+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.458342+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.471575+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.702736+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.703227+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:24.754302+00:00", "trade", 7.7398, 10.0]
["2026-08-28T14:10:25.083537+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:25.083590+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:25.083603+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:25.083654+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:25.083667+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:10:25.084879+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:10:25.085130+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:10:25.491283+00:00", "trade", 7.74, 1.0]
["2026-08-28T14:10:25.491298+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:25.491334+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:25.491361+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:25.491857+00:00", "trade", 7.74, 63.0]
["2026-08-28T14:10:25.491996+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:25.492558+00:00", "trade", 7.74, 66.0]
["2026-08-28T14:10:25.492980+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:25.493013+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:25.493106+00:00", "trade", 7.74, 14.0]
["2026-08-28T14:10:25.493106+00:00", "trade", 7.74, 7.0]
["2026-08-28T14:10:25.493188+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:25.523750+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:25.571749+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:25.707791+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:25.791033+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:25.791041+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:25.791081+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:25.791506+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:25.827265+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.169342+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.169744+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.170067+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.170114+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.170175+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.170211+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.170312+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.173029+00:00", "trade", 7.742, 2.0]
["2026-08-28T14:10:26.288513+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.288909+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.289244+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.512065+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.512072+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.512350+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.512412+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.512473+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.512788+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.512878+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.513222+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.513254+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:26.881675+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.020998+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.123265+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:10:27.211793+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.212373+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.212416+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.212429+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.212799+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.213620+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.214030+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.221860+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.222325+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.235630+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.237699+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.602063+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.602114+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.680516+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.709909+00:00", "trade", 7.745, 100.0]
["2026-08-28T14:10:27.709971+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.710110+00:00", "trade", 7.745, 100.0]
["2026-08-28T14:10:27.710163+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.710398+00:00", "trade", 7.745, 100.0]
["2026-08-28T14:10:27.710416+00:00", "trade", 7.745, 100.0]
["2026-08-28T14:10:27.710452+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.710490+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.710516+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.710525+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.710567+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.710882+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.723361+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:27.723445+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:28.114734+00:00", "trade", 7.7444, 1000.0]
["2026-08-28T14:10:28.246100+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:28.246155+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:28.246158+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:10:28.246753+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:10:28.260949+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:10:28.270197+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:28.270458+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:28.270500+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:28.270796+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:28.270830+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:28.270839+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:28.270938+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:28.270983+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:28.282815+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:28.487675+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:28.491224+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:28.615082+00:00", "trade", 7.7401, 50.0]
["2026-08-28T14:10:28.878496+00:00", "trade", 7.745, 7.0]
["2026-08-28T14:10:29.100410+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:29.122279+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:29.291520+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:29.292357+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:29.318405+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:29.629816+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:29.629831+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:29.730943+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:29.730970+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:29.731035+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:29.731093+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:29.731141+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:29.731517+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:29.820142+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:30.071180+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:30.071594+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:30.071602+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:30.071772+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:30.071824+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:30.071920+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:30.072058+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:30.072280+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:30.072627+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:30.073277+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:30.073966+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:30.082875+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:30.082889+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:30.082945+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:30.083019+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:30.083291+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:30.114979+00:00", "trade", 7.75, 63.0]
["2026-08-28T14:10:30.160629+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:30.161831+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:30.292284+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:30.755030+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:30.755192+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:30.755218+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:30.755800+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:30.761086+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:30.802544+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:30.802603+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:30.802944+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:30.803045+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:30.803316+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:30.836260+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:30.929753+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:30.964337+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.026959+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.028214+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.028594+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.032348+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.065792+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.065879+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.065889+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.066295+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.066568+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.098100+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.098311+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.098364+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.098595+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.143534+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.143939+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.143966+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.154022+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.154176+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.154574+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.203365+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.223228+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.223760+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.223775+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.223804+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.224479+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.260880+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.261097+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.261103+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.261108+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.261111+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.261420+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.261475+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.261588+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.261616+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.261631+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.261706+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.263806+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.505693+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:31.510549+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:32.397304+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.317589+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.317940+00:00", "trade", 7.76, 4.0]
["2026-08-28T14:10:33.317949+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.318282+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.318538+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.343193+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.348150+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.348183+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.348478+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.349204+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.373713+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.373803+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.374140+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.374186+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.476837+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.476845+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.477148+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.491806+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.491887+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.549461+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.549468+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.549482+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.549511+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.750380+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.751279+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.751324+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.865507+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.865514+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.865551+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.865885+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.865931+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:33.866223+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:34.033130+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:34.033137+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:34.033172+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:34.033937+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:35.030646+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:35.053176+00:00", "trade", 7.755, 63.0]
["2026-08-28T14:10:35.097521+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:10:35.117779+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:10:35.131674+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:10:35.139887+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:10:35.142705+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:10:35.145726+00:00", "trade", 7.755, 137.0]
["2026-08-28T14:10:35.507374+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:35.507428+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:35.507888+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:35.520967+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:35.539930+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:36.169618+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:10:36.169622+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:36.170073+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:36.170076+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:36.170122+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:36.171015+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:36.222645+00:00", "trade", 7.755, 98.0]
["2026-08-28T14:10:36.772862+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:10:38.333412+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:38.333980+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:38.420521+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:38.420587+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:38.421034+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:38.579910+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:38.580289+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:38.943097+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:10:38.943167+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:38.962756+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:38.963272+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:38.964704+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:39.486374+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:39.486527+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:10:39.511315+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:39.511829+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:39.511878+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:40.205226+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.205262+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.205292+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.206268+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.224955+00:00", "trade", 7.748, 3.0]
["2026-08-28T14:10:40.224995+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.225022+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:40.225057+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.225288+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.225314+00:00", "trade", 7.748, 1.0]
["2026-08-28T14:10:40.263810+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.263896+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:40.265564+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.350016+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:40.350284+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.350490+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.399039+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.399065+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:40.399563+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.400017+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:40.404536+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.404567+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.421588+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.425482+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:40.425514+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.594197+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:40.608300+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.608755+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:40.836936+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.836973+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.919751+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.919779+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:40.919836+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:40.919843+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.948442+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.957955+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:40.957980+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:40.958003+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:10:41.052524+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.052556+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.053407+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.053488+00:00", "trade", 7.75, 40.0]
["2026-08-28T14:10:41.053596+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.053905+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.053921+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.053954+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.057957+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.062900+00:00", "trade", 7.75, 48.0]
["2026-08-28T14:10:41.064668+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.090942+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.091134+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.218922+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.474317+00:00", "trade", 7.7421, 67.0]
["2026-08-28T14:10:41.490724+00:00", "trade", 7.7421, 1.0]
["2026-08-28T14:10:41.574870+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.575750+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.575919+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.575949+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.576023+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.576089+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.576099+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.576130+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.576154+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.576159+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.576568+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.577116+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.607441+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.611345+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.622938+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.623445+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.623501+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.623518+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.623927+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.623937+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.624122+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.658776+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.800244+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.800288+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.800288+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.800337+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.800343+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:41.961962+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:10:42.276133+00:00", "trade", 7.74, 1.0]
["2026-08-28T14:10:42.990950+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:10:42.991019+00:00", "trade", 7.74, 10.0]
["2026-08-28T14:10:42.991046+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:42.991053+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:42.991059+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:42.991067+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:42.991075+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:42.991082+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:42.991348+00:00", "trade", 7.74, 200.0]
["2026-08-28T14:10:42.991354+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:10:42.991367+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:42.991469+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:10:42.991598+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:42.991621+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:42.991709+00:00", "trade", 7.74, 126.0]
["2026-08-28T14:10:42.991742+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:42.991800+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:42.992284+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:42.992300+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:42.995575+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:42.996212+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:42.996236+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:10:42.996265+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:42.996290+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:42.996511+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:42.997285+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:42.998364+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.021683+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.029384+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.029415+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.029750+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.029811+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.029821+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.030186+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.030215+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.030377+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.030876+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.050717+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.051587+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.073367+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.073392+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.073412+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.073414+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.073421+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.073517+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.073542+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.074126+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.074400+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.075311+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.120452+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.120524+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.785377+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.785471+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.785936+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:10:43.786165+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:10:43.786334+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.786366+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.786770+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.786810+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.787754+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.788130+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.820380+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.820392+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.820649+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.820696+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.821585+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.860982+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.861007+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.861666+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.862040+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.894864+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.895101+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.895157+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.895163+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.896171+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.928418+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.928462+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.928832+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.960851+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.960858+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.961588+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:43.962446+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.034968+00:00", "trade", 7.735, 10.0]
["2026-08-28T14:10:44.293333+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.293340+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.293693+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.293780+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.294642+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.302689+00:00", "trade", 7.735, 100.0]
["2026-08-28T14:10:44.397118+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.510503+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.511003+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.511037+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.511061+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.511083+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.511511+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.511684+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.647310+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.647811+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.647855+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.647903+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.647915+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.647919+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.747050+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.879472+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.879974+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.880011+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.880054+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:44.974894+00:00", "trade", 7.735, 10.0]
["2026-08-28T14:10:45.063670+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:45.063697+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:45.064264+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:45.096314+00:00", "trade", 7.7395, 100.0]
["2026-08-28T14:10:45.096352+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:45.138079+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:45.138105+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:45.386304+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:45.386343+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:45.386840+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:45.386875+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:45.521066+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:45.521093+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:45.521680+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:45.533952+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:45.656813+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:46.651654+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:46.652286+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:46.654836+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:46.679659+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:46.725706+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:46.885751+00:00", "trade", 7.738, 1.0]
["2026-08-28T14:10:47.959816+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:47.960276+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:47.960673+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:48.128831+00:00", "trade", 7.7399, 238.0]
["2026-08-28T14:10:49.217501+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:10:49.846633+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:49.846635+00:00", "trade", 7.73, 960.0]
["2026-08-28T14:10:49.846653+00:00", "trade", 7.73, 40.0]
["2026-08-28T14:10:49.846668+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:49.846675+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:49.846696+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:49.846710+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:49.846717+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:49.846723+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:49.851211+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:49.851217+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:49.852681+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:49.882571+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:50.019485+00:00", "trade", 7.73, 45.0]
["2026-08-28T14:10:50.154586+00:00", "trade", 7.725, 10.0]
["2026-08-28T14:10:50.662492+00:00", "trade", 7.7299, 300.0]
["2026-08-28T14:10:51.655689+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:51.655847+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:51.656392+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:51.656951+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.043234+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.043629+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.043659+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.043750+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.044027+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.044392+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.044453+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.057711+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.121122+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.121172+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.121173+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.121618+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.552101+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:52.552453+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:52.566980+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:10:52.581687+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.581719+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.582203+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.625056+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.625433+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.625440+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.626725+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.669477+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.677436+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.677936+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.677994+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.717168+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.717630+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.717656+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.718160+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.718246+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.719169+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.835982+00:00", "trade", 7.7286, 1.0]
["2026-08-28T14:10:52.836472+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:52.983256+00:00", "trade", 7.73, 355.0]
["2026-08-28T14:10:53.080726+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:53.080753+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:53.081551+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:53.081612+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:53.082210+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:53.082666+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:53.088581+00:00", "trade", 7.725, 750.0]
["2026-08-28T14:10:53.183711+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:53.183984+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:53.184028+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:53.184192+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:53.281104+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:53.281214+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:53.281701+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:53.281745+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:53.282491+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:53.283365+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:53.292093+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:53.553886+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:54.713043+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:54.713372+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:54.803860+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:54.813747+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:54.813798+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:55.514245+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:55.514363+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:55.514719+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:55.787107+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:55.787223+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:56.968485+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:56.969535+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:56.969582+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:56.978711+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:57.704382+00:00", "trade", 7.725, 5.0]
["2026-08-28T14:10:57.705124+00:00", "trade", 7.725, 12.0]
["2026-08-28T14:10:57.889088+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:57.889519+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:10:58.097026+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.021538+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.023806+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.023944+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.028436+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.034366+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.294395+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.294445+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.294461+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.294724+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.294778+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.294860+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.306392+00:00", "trade", 7.7215, 200.0]
["2026-08-28T14:11:01.427963+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.427991+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.428259+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.428511+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.428593+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.428647+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.438747+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.506922+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.674371+00:00", "trade", 7.722, 30.0]
["2026-08-28T14:11:01.674417+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.674444+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.674960+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.675028+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.675043+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.675083+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.684776+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:01.913419+00:00", "trade", 7.7273, 200.0]
["2026-08-28T14:11:01.913467+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:02.354939+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:02.484534+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:02.484562+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:02.485068+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:02.485132+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:02.485171+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:02.485504+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:02.886011+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:02.886109+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:02.886157+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:02.886173+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:02.886545+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:03.145408+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:03.145436+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:03.145978+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:03.187339+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:03.206649+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:03.206674+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:03.207215+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:03.780704+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:03.881597+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:03.881626+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:03.891560+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:03.992732+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:04.026254+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:04.026282+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:04.035686+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:04.159410+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:04.160450+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:04.160814+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:04.494633+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:04.494660+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:04.504911+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:04.772678+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:05.513580+00:00", "trade", 7.725, 1.0]
["2026-08-28T14:11:05.570019+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:05.579456+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:05.860763+00:00", "trade", 7.7286, 1.0]
["2026-08-28T14:11:05.921029+00:00", "trade", 7.7286, 12.0]
["2026-08-28T14:11:06.393176+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:06.552000+00:00", "trade", 7.725, 1.0]
["2026-08-28T14:11:06.587228+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:07.015321+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:11:07.015379+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:07.015892+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:07.404624+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:07.406058+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:07.406208+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:07.406592+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:07.407022+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:07.407400+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:07.488691+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:08.517409+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:08.517917+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:08.518022+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:08.583941+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:08.672261+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:08.682030+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:08.682395+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:08.684979+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:08.821141+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:09.035943+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:09.036449+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:09.036552+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:09.090647+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:09.349038+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:09.349549+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:09.349628+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:09.391780+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:10.119291+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:10.138142+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:10.138563+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:10.138702+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:10.139086+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:10.473131+00:00", "trade", 7.725, 6.0]
["2026-08-28T14:11:10.473609+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:10.473609+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:10.474347+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:10.490777+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:10.735607+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:10.735710+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:11.223263+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:11.518562+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:11.518577+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:11.518744+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:11.627980+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:11.877536+00:00", "trade", 7.7201, 600.0]
["2026-08-28T14:11:11.878296+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:11.878314+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:11.878322+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:12.019586+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:12.362467+00:00", "trade", 7.724, 1700.0]
["2026-08-28T14:11:13.224731+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:13.225399+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:13.473578+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:14.739872+00:00", "trade", 7.72, 25.0]
["2026-08-28T14:11:15.047788+00:00", "trade", 7.722, 6.0]
["2026-08-28T14:11:16.488258+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:16.488468+00:00", "trade", 7.725, 4.0]
["2026-08-28T14:11:16.491947+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:16.492678+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:16.555416+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:16.673089+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:16.865615+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:17.284399+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:11:17.286421+00:00", "trade", 7.72, 300.0]
["2026-08-28T14:11:17.286422+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:11:17.286424+00:00", "trade", 7.72, 50.0]
["2026-08-28T14:11:17.286424+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:17.286452+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:17.286454+00:00", "trade", 7.72, 223.0]
["2026-08-28T14:11:17.286455+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:11:17.286486+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:17.286500+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:17.286514+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:17.286521+00:00", "trade", 7.72, 200.0]
["2026-08-28T14:11:17.286521+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:17.286523+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:17.286528+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:17.286542+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:11:17.286549+00:00", "trade", 7.72, 125.0]
["2026-08-28T14:11:17.286549+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:11:17.286556+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:11:17.286561+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:11:17.286563+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:11:17.286569+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:11:17.286573+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:11:17.286582+00:00", "trade", 7.72, 9.0]
["2026-08-28T14:11:17.286611+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:17.286619+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:17.286625+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:17.286737+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:17.286757+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:17.287080+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:17.287088+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:17.287276+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:17.288102+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:17.300582+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:17.302852+00:00", "trade", 7.72, 1.0]
["2026-08-28T14:11:17.305855+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:17.305880+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:17.305928+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:17.339932+00:00", "trade", 7.715, 1.0]
["2026-08-28T14:11:17.340327+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:17.340512+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:17.340998+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:17.341148+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:17.341627+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:17.541521+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:17.758559+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:18.925744+00:00", "trade", 7.718, 12.0]
["2026-08-28T14:11:18.926112+00:00", "trade", 7.718, 1.0]
["2026-08-28T14:11:19.443165+00:00", "trade", 7.7199, 234.0]
["2026-08-28T14:11:19.443207+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.443272+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.443753+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:11:19.443767+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:11:19.443779+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:11:19.443837+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:11:19.464112+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:11:19.722595+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.722627+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.723098+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.723123+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.723192+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.723221+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.723250+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.723301+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.723722+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.727237+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.850946+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.851490+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.855979+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.856183+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.856241+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:11:19.865896+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.865924+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.866037+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.866125+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.866153+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.866452+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.866506+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.867064+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.869823+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.879409+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.879891+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.880014+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.880488+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:19.992073+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:20.092226+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:22.184418+00:00", "trade", 7.715, 100.0]
["2026-08-28T14:11:22.576436+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:22.576487+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:22.576498+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:22.576529+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:22.789116+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:23.522930+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:23.652822+00:00", "trade", 7.715, 1000.0]
["2026-08-28T14:11:23.657854+00:00", "trade", 7.715, 63.0]
["2026-08-28T14:11:23.658540+00:00", "trade", 7.715, 37.0]
["2026-08-28T14:11:24.209340+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:24.314380+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:24.314881+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:24.461445+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:25.056550+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:25.057046+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:25.057238+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:25.715890+00:00", "trade", 7.715, 100.0]
["2026-08-28T14:11:25.800894+00:00", "trade", 7.715, 100.0]
["2026-08-28T14:11:25.881582+00:00", "trade", 7.7165, 4.0]
["2026-08-28T14:11:27.524287+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:27.631369+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:27.690365+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:27.741668+00:00", "trade", 7.718, 4.0]
["2026-08-28T14:11:28.600445+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:30.256785+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:30.257291+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:31.296564+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:31.523286+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:31.564063+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:31.564279+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:31.574867+00:00", "trade", 7.71, 7.0]
["2026-08-28T14:11:31.575722+00:00", "trade", 7.715, 100.0]
["2026-08-28T14:11:31.575769+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:31.641579+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:32.105329+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:32.571393+00:00", "trade", 7.7101, 20.0]
["2026-08-28T14:11:32.842564+00:00", "trade", 7.715, 100.0]
["2026-08-28T14:11:33.285260+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:34.522200+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:34.532112+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:34.532417+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:34.936723+00:00", "trade", 7.7102, 261.0]
["2026-08-28T14:11:35.027509+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:35.056412+00:00", "trade", 7.71, 5.0]
["2026-08-28T14:11:35.056414+00:00", "trade", 7.71, 400.0]
["2026-08-28T14:11:35.056415+00:00", "trade", 7.71, 2.0]
["2026-08-28T14:11:35.056416+00:00", "trade", 7.71, 9.0]
["2026-08-28T14:11:35.056418+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:35.056419+00:00", "trade", 7.71, 37.0]
["2026-08-28T14:11:35.056505+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:11:35.056512+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:11:35.056519+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:11:35.056523+00:00", "trade", 7.71, 100.0]
["2026-08-28T14:11:35.056532+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:11:35.056539+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:11:35.056552+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:11:35.056560+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:11:35.056567+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:11:35.056581+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:11:35.056725+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:11:35.056735+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:11:35.056743+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:11:35.056823+00:00", "trade", 7.71, 7.0]
["2026-08-28T14:11:35.056826+00:00", "trade", 7.71, 100.0]
["2026-08-28T14:11:35.056826+00:00", "trade", 7.71, 100.0]
["2026-08-28T14:11:35.056826+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.056906+00:00", "trade", 7.71, 1.0]
["2026-08-28T14:11:35.057040+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.057107+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.057274+00:00", "trade", 7.71, 83.0]
["2026-08-28T14:11:35.057389+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.057477+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.057485+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.057499+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.057522+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.057584+00:00", "trade", 7.71, 100.0]
["2026-08-28T14:11:35.057667+00:00", "trade", 7.71, 100.0]
["2026-08-28T14:11:35.057672+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.057677+00:00", "trade", 7.71, 100.0]
["2026-08-28T14:11:35.057722+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.057970+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.057991+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.057998+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.058006+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.058010+00:00", "trade", 7.71, 99.0]
["2026-08-28T14:11:35.058016+00:00", "trade", 7.71, 1.0]
["2026-08-28T14:11:35.058033+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.058551+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.058584+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.059635+00:00", "trade", 7.7015, 150.0]
["2026-08-28T14:11:35.071854+00:00", "trade", 7.71, 1.0]
["2026-08-28T14:11:35.086251+00:00", "trade", 7.705, 200.0]
["2026-08-28T14:11:35.086836+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.087291+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.156486+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.157160+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:35.157167+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:11:35.157192+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:11:35.157224+00:00", "trade", 7.71, 100.0]
["2026-08-28T14:11:35.157224+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:11:35.157247+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:35.157251+00:00", "trade", 7.71, 100.0]
["2026-08-28T14:11:35.157440+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:35.157540+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:11:35.157773+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:11:35.157871+00:00", "trade", 7.71, 100.0]
["2026-08-28T14:11:35.157872+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:35.157981+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:35.157997+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:35.161930+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:35.190037+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:35.190475+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:35.190517+00:00", "quote", 7.7, 7.72]
["2026-08-28T14:11:35.190523+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:35.190588+00:00", "quote", 7.7, 7.72]
["2026-08-28T14:11:35.191095+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:35.236872+00:00", "quote", 7.7, 7.72]
["2026-08-28T14:11:35.238608+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:11:35.365346+00:00", "quote", 7.7, 7.72]
["2026-08-28T14:11:35.464050+00:00", "trade", 7.71, 1.0]
["2026-08-28T14:11:35.464051+00:00", "trade", 7.71, 126.0]
["2026-08-28T14:11:35.464070+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.464085+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.464093+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.464099+00:00", "trade", 7.71, 126.0]
["2026-08-28T14:11:35.464131+00:00", "trade", 7.71, 200.0]
["2026-08-28T14:11:35.464140+00:00", "trade", 7.71, 126.0]
["2026-08-28T14:11:35.464147+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.464172+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.464185+00:00", "trade", 7.71, 126.0]
["2026-08-28T14:11:35.464186+00:00", "trade", 7.71, 99.0]
["2026-08-28T14:11:35.464186+00:00", "trade", 7.71, 126.0]
["2026-08-28T14:11:35.464202+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.464250+00:00", "trade", 7.71, 126.0]
["2026-08-28T14:11:35.464470+00:00", "trade", 7.71, 126.0]
["2026-08-28T14:11:35.464475+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.464493+00:00", "trade", 7.71, 126.0]
["2026-08-28T14:11:35.465298+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.465321+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.466116+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.466123+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.468163+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.468191+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.470906+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.470934+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.477558+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.477586+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.503416+00:00", "trade", 7.705, 6013.0]
["2026-08-28T14:11:35.503456+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:35.503487+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:37.004967+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:37.005294+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:37.043006+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:37.043336+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:37.373289+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:37.409941+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:37.409958+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:37.422293+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:37.512063+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:38.808929+00:00", "trade", 7.7077, 75.0]
["2026-08-28T14:11:38.819555+00:00", "trade", 7.705, 2.0]
["2026-08-28T14:11:38.819588+00:00", "trade", 7.7, 2.0]
["2026-08-28T14:11:38.819597+00:00", "trade", 7.705, 10.0]
["2026-08-28T14:11:38.819608+00:00", "trade", 7.7, 10.0]
["2026-08-28T14:11:38.819759+00:00", "trade", 7.705, 338.0]
["2026-08-28T14:11:40.093375+00:00", "trade", 7.705, 20.0]
["2026-08-28T14:11:40.333323+00:00", "trade", 7.7021, 6.0]
["2026-08-28T14:11:40.354083+00:00", "trade", 7.7021, 1.0]
["2026-08-28T14:11:40.430085+00:00", "trade", 7.705, 3.0]
["2026-08-28T14:11:41.360560+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:41.362157+00:00", "trade", 7.705, 102.0]
["2026-08-28T14:11:41.388598+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:41.791645+00:00", "trade", 7.702, 1.0]
["2026-08-28T14:11:43.222986+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:43.223039+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:43.224524+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:43.354916+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:45.518849+00:00", "trade", 7.705, 100.0]
["2026-08-28T14:11:45.519574+00:00", "trade", 7.705, 12.0]
["2026-08-28T14:11:45.969305+00:00", "trade", 7.705, 200.0]
["2026-08-28T14:11:45.970377+00:00", "trade", 7.705, 300.0]
["2026-08-28T14:11:48.410659+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:48.410707+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:48.411527+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:48.810491+00:00", "trade", 7.705, 100.0]
["2026-08-28T14:11:50.687335+00:00", "trade", 7.705, 2.0]
["2026-08-28T14:11:51.446470+00:00", "trade", 7.7017, 58.0]
["2026-08-28T14:11:51.452565+00:00", "trade", 7.705, 1.0]
["2026-08-28T14:11:51.465616+00:00", "trade", 7.7, 1.0]
["2026-08-28T14:11:51.472087+00:00", "trade", 7.7, 37.0]
["2026-08-28T14:11:52.017151+00:00", "trade", 7.7, 200.0]
["2026-08-28T14:11:52.018918+00:00", "trade", 7.7, 525.0]
["2026-08-28T14:11:52.019286+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.019336+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.019367+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.019414+00:00", "trade", 7.7, 10.0]
["2026-08-28T14:11:52.019573+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.020005+00:00", "trade", 7.7, 1.0]
["2026-08-28T14:11:52.020382+00:00", "trade", 7.7, 12.0]
["2026-08-28T14:11:52.020985+00:00", "trade", 7.7, 200.0]
["2026-08-28T14:11:52.021127+00:00", "trade", 7.7, 3000.0]
["2026-08-28T14:11:52.021413+00:00", "trade", 7.7, 40.0]
["2026-08-28T14:11:52.021705+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.021896+00:00", "trade", 7.7, 1.0]
["2026-08-28T14:11:52.022037+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.022123+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.022512+00:00", "trade", 7.7, 1.0]
["2026-08-28T14:11:52.022512+00:00", "trade", 7.7, 15.0]
["2026-08-28T14:11:52.022629+00:00", "trade", 7.705, 250.0]
["2026-08-28T14:11:52.022749+00:00", "trade", 7.7, 16.0]
["2026-08-28T14:11:52.022834+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.022843+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.023202+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.025594+00:00", "trade", 7.701, 70.0]
["2026-08-28T14:11:52.030083+00:00", "trade", 7.7, 2.0]
["2026-08-28T14:11:52.030084+00:00", "trade", 7.7, 78.0]
["2026-08-28T14:11:52.030143+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.030908+00:00", "trade", 7.7003, 1.0]
["2026-08-28T14:11:52.031212+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.031922+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.032272+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.035999+00:00", "trade", 7.7, 500.0]
["2026-08-28T14:11:52.038288+00:00", "trade", 7.7, 6.0]
["2026-08-28T14:11:52.038997+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.039419+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:11:52.039428+00:00", "trade", 7.7, 594.0]
["2026-08-28T14:11:52.039876+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.039991+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.039992+00:00", "trade", 7.7, 200.0]
["2026-08-28T14:11:52.040014+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.040015+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:11:52.040016+00:00", "trade", 7.7, 220.0]
["2026-08-28T14:11:52.040020+00:00", "trade", 7.7, 25.0]
["2026-08-28T14:11:52.040020+00:00", "trade", 7.7, 1.0]
["2026-08-28T14:11:52.040022+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:11:52.040022+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.040024+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:11:52.040027+00:00", "trade", 7.7, 10.0]
["2026-08-28T14:11:52.040029+00:00", "trade", 7.7, 12.0]
["2026-08-28T14:11:52.040029+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:11:52.040030+00:00", "trade", 7.7, 200.0]
["2026-08-28T14:11:52.040081+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:11:52.040082+00:00", "trade", 7.7, 505.0]
["2026-08-28T14:11:52.040085+00:00", "trade", 7.7, 200.0]
["2026-08-28T14:11:52.040141+00:00", "trade", 7.7, 20.0]
["2026-08-28T14:11:52.040147+00:00", "trade", 7.7, 5.0]
["2026-08-28T14:11:52.040147+00:00", "trade", 7.7, 500.0]
["2026-08-28T14:11:52.040150+00:00", "trade", 7.7, 30.0]
["2026-08-28T14:11:52.040154+00:00", "trade", 7.7, 10.0]
["2026-08-28T14:11:52.040154+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.040158+00:00", "trade", 7.7, 1.0]
["2026-08-28T14:11:52.040163+00:00", "trade", 7.7, 12.0]
["2026-08-28T14:11:52.040167+00:00", "trade", 7.7, 300.0]
["2026-08-28T14:11:52.040172+00:00", "trade", 7.7, 50.0]
["2026-08-28T14:11:52.040178+00:00", "trade", 7.7, 5.0]
["2026-08-28T14:11:52.040244+00:00", "trade", 7.7004, 100.0]
["2026-08-28T14:11:52.040247+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:11:52.040385+00:00", "trade", 7.7, 30.0]
["2026-08-28T14:11:52.040419+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:11:52.040447+00:00", "trade", 7.7, 22.0]
["2026-08-28T14:11:52.040450+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.040451+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:11:52.040451+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:11:52.040452+00:00", "trade", 7.7, 200.0]
["2026-08-28T14:11:52.040458+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.040480+00:00", "trade", 7.7, 200.0]
["2026-08-28T14:11:52.040493+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:11:52.040503+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:11:52.040511+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:11:52.040514+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.040517+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.040531+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.040542+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.040578+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.040625+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.040731+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:11:52.041138+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.041233+00:00", "trade", 7.69, 1.0]
["2026-08-28T14:11:52.042152+00:00", "trade", 7.7001, 3.0]
["2026-08-28T14:11:52.042693+00:00", "trade", 7.7004, 35.0]
["2026-08-28T14:11:52.043160+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.043239+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.043898+00:00", "trade", 7.695, 100.0]
["2026-08-28T14:11:52.043898+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.043900+00:00", "trade", 7.695, 300.0]
["2026-08-28T14:11:52.043901+00:00", "trade", 7.69, 500.0]
["2026-08-28T14:11:52.043903+00:00", "trade", 7.69, 153.0]
["2026-08-28T14:11:52.043947+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.043954+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.043961+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.043964+00:00", "trade", 7.69, 10.0]
["2026-08-28T14:11:52.043968+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.043969+00:00", "trade", 7.69, 6.0]
["2026-08-28T14:11:52.043971+00:00", "trade", 7.69, 267.0]
["2026-08-28T14:11:52.043972+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:11:52.043973+00:00", "trade", 7.69, 3.0]
["2026-08-28T14:11:52.043975+00:00", "trade", 7.69, 33.0]
["2026-08-28T14:11:52.043975+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:11:52.043979+00:00", "trade", 7.69, 300.0]
["2026-08-28T14:11:52.043982+00:00", "trade", 7.69, 1.0]
["2026-08-28T14:11:52.043982+00:00", "trade", 7.69, 2.0]
["2026-08-28T14:11:52.043982+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.043983+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:11:52.044002+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.044005+00:00", "trade", 7.69, 139.0]
["2026-08-28T14:11:52.044009+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:11:52.044009+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.044015+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:11:52.044016+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.044023+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.044030+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.044037+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.044078+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:11:52.044093+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.044127+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.044135+00:00", "trade", 7.69, 164.0]
["2026-08-28T14:11:52.044199+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.044216+00:00", "trade", 7.69, 5.0]
["2026-08-28T14:11:52.044305+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.044320+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.044326+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.044352+00:00", "trade", 7.695, 1.0]
["2026-08-28T14:11:52.044354+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:11:52.044363+00:00", "trade", 7.69, 199.0]
["2026-08-28T14:11:52.044386+00:00", "trade", 7.69, 200.0]
["2026-08-28T14:11:52.044396+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:11:52.044401+00:00", "trade", 7.68, 400.0]
["2026-08-28T14:11:52.044406+00:00", "trade", 7.68, 400.0]
["2026-08-28T14:11:52.044412+00:00", "trade", 7.69, 1.0]
["2026-08-28T14:11:52.044422+00:00", "trade", 7.695, 299.0]
["2026-08-28T14:11:52.044422+00:00", "trade", 7.69, 1.0]
["2026-08-28T14:11:52.044423+00:00", "trade", 7.69, 70.0]
["2026-08-28T14:11:52.044425+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:11:52.044431+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:11:52.044432+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:11:52.044486+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:11:52.044495+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:11:52.044538+00:00", "trade", 7.695, 1.0]
["2026-08-28T14:11:52.044585+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:11:52.044594+00:00", "trade", 7.68, 25.0]
["2026-08-28T14:11:52.044724+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:11:52.044778+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:11:52.044941+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:11:52.045005+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:11:52.045340+00:00", "trade", 7.685, 126.0]
["2026-08-28T14:11:52.045340+00:00", "trade", 7.685, 73.0]
["2026-08-28T14:11:52.045341+00:00", "trade", 7.69, 125.0]
["2026-08-28T14:11:52.045342+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:11:52.045445+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:11:52.047263+00:00", "trade", 7.68, 1.0]
["2026-08-28T14:11:52.047812+00:00", "trade", 7.68, 1.0]
["2026-08-28T14:11:52.049657+00:00", "trade", 7.685, 500.0]
["2026-08-28T14:11:52.049731+00:00", "trade", 7.68, 1.0]
["2026-08-28T14:11:52.050565+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:11:52.053946+00:00", "trade", 7.68, 498.0]
["2026-08-28T14:11:52.054496+00:00", "trade", 7.68, 2100.0]
["2026-08-28T14:11:52.056324+00:00", "trade", 7.685, 60.0]
["2026-08-28T14:11:52.075067+00:00", "trade", 7.685, 112.0]
["2026-08-28T14:11:52.075083+00:00", "trade", 7.68, 112.0]
["2026-08-28T14:11:52.075114+00:00", "trade", 7.685, 38.0]
["2026-08-28T14:11:52.075128+00:00", "trade", 7.68, 38.0]
["2026-08-28T14:11:52.075240+00:00", "trade", 7.6803, 151.0]
["2026-08-28T14:11:52.075360+00:00", "trade", 7.685, 10.0]
["2026-08-28T14:11:52.075369+00:00", "trade", 7.68, 10.0]
["2026-08-28T14:11:52.076110+00:00", "trade", 7.685, 338.0]
["2026-08-28T14:11:52.076922+00:00", "trade", 7.68, 60.0]
["2026-08-28T14:11:52.087326+00:00", "trade", 7.685, 900.0]
["2026-08-28T14:11:52.091658+00:00", "trade", 7.685, 340.0]
["2026-08-28T14:11:52.093604+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:11:52.093675+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:11:52.093690+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:11:52.093696+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:11:52.093703+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:11:52.093709+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:11:52.093716+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:11:52.093722+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:11:52.093728+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:11:52.093735+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:11:52.094043+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.094311+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.094365+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.094381+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.094390+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.094635+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.094652+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.094659+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.094955+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.095314+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.098631+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.101349+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.102024+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.102507+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.105863+00:00", "trade", 7.6915, 300.0]
["2026-08-28T14:11:52.129109+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.129561+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.130035+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.151108+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.151163+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.151184+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.151285+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.151331+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.151385+00:00", "trade", 7.695, 100.0]
["2026-08-28T14:11:52.151840+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.152226+00:00", "trade", 7.695, 100.0]
["2026-08-28T14:11:52.158921+00:00", "trade", 7.69, 150.0]
["2026-08-28T14:11:52.158962+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.177434+00:00", "trade", 7.69, 200.0]
["2026-08-28T14:11:52.271281+00:00", "trade", 7.695, 50.0]
["2026-08-28T14:11:52.394204+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:11:52.394215+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:11:52.394663+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.394710+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.409161+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.409169+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:52.530981+00:00", "trade", 7.69, 350.0]
["2026-08-28T14:11:52.798534+00:00", "trade", 7.6901, 100.0]
["2026-08-28T14:11:53.364076+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:53.743404+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:53.743453+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:54.213014+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:11:55.357027+00:00", "trade", 7.695, 9.0]
["2026-08-28T14:11:58.334800+00:00", "trade", 7.692, 85.0]
["2026-08-28T14:11:59.894957+00:00", "trade", 7.6937, 100.0]
["2026-08-28T14:12:01.011746+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:02.018261+00:00", "trade", 7.69, 200.0]
["2026-08-28T14:12:02.025123+00:00", "trade", 7.695, 63.0]
["2026-08-28T14:12:02.025926+00:00", "trade", 7.695, 63.0]
["2026-08-28T14:12:02.026132+00:00", "trade", 7.695, 63.0]
["2026-08-28T14:12:02.026408+00:00", "trade", 7.695, 63.0]
["2026-08-28T14:12:02.026708+00:00", "trade", 7.695, 7.0]
["2026-08-28T14:12:02.106542+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:02.172759+00:00", "trade", 7.695, 100.0]
["2026-08-28T14:12:02.176338+00:00", "trade", 7.6901, 100.0]
["2026-08-28T14:12:02.235075+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:02.796311+00:00", "trade", 7.695, 7.0]
["2026-08-28T14:12:02.868584+00:00", "trade", 7.695, 10.0]
["2026-08-28T14:12:03.800344+00:00", "trade", 7.6901, 43.0]
["2026-08-28T14:12:03.822141+00:00", "trade", 7.6901, 1.0]
["2026-08-28T14:12:04.739932+00:00", "trade", 7.69, 8692.0]
["2026-08-28T14:12:05.096740+00:00", "trade", 7.7496, 130.0]
["2026-08-28T14:12:05.630640+00:00", "trade", 7.69, 17.0]
["2026-08-28T14:12:06.146662+00:00", "trade", 7.695, 1000.0]
["2026-08-28T14:12:06.151947+00:00", "trade", 7.69, 112.0]
["2026-08-28T14:12:06.152879+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:12:06.152879+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:06.152881+00:00", "trade", 7.69, 1000.0]
["2026-08-28T14:12:06.152882+00:00", "trade", 7.69, 88.0]
["2026-08-28T14:12:06.152885+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:06.152892+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:06.152971+00:00", "trade", 7.69, 112.0]
["2026-08-28T14:12:06.152979+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:06.153275+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:12:06.153323+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:06.153334+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:06.153341+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:06.153371+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:06.153434+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:06.153448+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:06.153499+00:00", "trade", 7.69, 166.0]
["2026-08-28T14:12:06.153501+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:06.153597+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:12:06.153597+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:06.153605+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:06.153634+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:06.153646+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:06.153663+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.153671+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.153831+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.154353+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.155672+00:00", "trade", 7.69, 34.0]
["2026-08-28T14:12:06.155712+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.155733+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.155995+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.156003+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.156215+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.158345+00:00", "trade", 7.68, 3423.0]
["2026-08-28T14:12:06.158387+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.160034+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.173270+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.173292+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.173692+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.173723+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.173951+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.191003+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.191041+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.191233+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.191276+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.191851+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:06.547977+00:00", "trade", 7.685, 1.0]
["2026-08-28T14:12:10.230457+00:00", "trade", 7.68, 800.0]
["2026-08-28T14:12:10.427123+00:00", "trade", 7.68, 19.0]
["2026-08-28T14:12:10.450715+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:12:10.450766+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:10.450774+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:10.450782+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:10.450789+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:10.450812+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:10.454828+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:10.470002+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:10.505265+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:10.509309+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:10.626279+00:00", "trade", 7.682, 100.0]
["2026-08-28T14:12:10.626859+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:10.784625+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:11.157977+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:11.159155+00:00", "trade", 7.68, 800.0]
["2026-08-28T14:12:11.162860+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:11.382782+00:00", "trade", 7.68, 12.0]
["2026-08-28T14:12:11.382783+00:00", "trade", 7.68, 88.0]
["2026-08-28T14:12:11.382789+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:11.382855+00:00", "trade", 7.68, 112.0]
["2026-08-28T14:12:11.382856+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:12:11.382876+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.382883+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.382889+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.382896+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.382910+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.382917+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.383046+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.383060+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.383067+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.383083+00:00", "trade", 7.68, 2.0]
["2026-08-28T14:12:11.383162+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.383329+00:00", "trade", 7.67, 1.0]
["2026-08-28T14:12:11.383436+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.383971+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.384925+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.388236+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.395360+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.395384+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.395683+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.395888+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.415299+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.415745+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.415812+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.416303+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.416454+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.416462+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.416507+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.461166+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.461464+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.840707+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.840763+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.840801+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.841152+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.841217+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.903932+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.904663+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:11.914172+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:13.055672+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:13.055700+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:13.056364+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:13.057046+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:13.060095+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:13.541822+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:14.079716+00:00", "trade", 7.675, 100.0]
["2026-08-28T14:12:15.576431+00:00", "trade", 7.6799, 500.0]
["2026-08-28T14:12:15.577665+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:15.593175+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:15.896297+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:16.001209+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:16.002688+00:00", "trade", 7.67, 150.0]
["2026-08-28T14:12:16.002740+00:00", "trade", 7.67, 555.0]
["2026-08-28T14:12:16.013292+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:17.003435+00:00", "trade", 7.68, 11.0]
["2026-08-28T14:12:17.358995+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:17.722724+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.078231+00:00", "trade", 7.675, 20.0]
["2026-08-28T14:12:19.090919+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.091250+00:00", "trade", 7.67, 256.0]
["2026-08-28T14:12:19.092670+00:00", "trade", 7.67, 500.0]
["2026-08-28T14:12:19.092682+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:12:19.092686+00:00", "trade", 7.67, 7.0]
["2026-08-28T14:12:19.092752+00:00", "trade", 7.67, 1.0]
["2026-08-28T14:12:19.092752+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.092779+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.092786+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.092902+00:00", "trade", 7.67, 10.0]
["2026-08-28T14:12:19.093111+00:00", "trade", 7.6701, 1.0]
["2026-08-28T14:12:19.093142+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.093187+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.093249+00:00", "trade", 7.67, 1.0]
["2026-08-28T14:12:19.093356+00:00", "trade", 7.67, 500.0]
["2026-08-28T14:12:19.093378+00:00", "trade", 7.6701, 500.0]
["2026-08-28T14:12:19.093384+00:00", "trade", 7.67, 7505.0]
["2026-08-28T14:12:19.093384+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.093420+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.093446+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.093600+00:00", "trade", 7.6701, 10.0]
["2026-08-28T14:12:19.093707+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.093778+00:00", "trade", 7.67, 2.0]
["2026-08-28T14:12:19.093834+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.093893+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.097247+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.098081+00:00", "trade", 7.67, 150.0]
["2026-08-28T14:12:19.098081+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.098153+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.109347+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.109348+00:00", "trade", 7.67, 300.0]
["2026-08-28T14:12:19.109391+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.109393+00:00", "trade", 7.67, 300.0]
["2026-08-28T14:12:19.110919+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.110920+00:00", "trade", 7.67, 230.0]
["2026-08-28T14:12:19.141405+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.154361+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:19.154394+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.154568+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.154756+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.173658+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.296548+00:00", "trade", 7.672, 42.0]
["2026-08-28T14:12:19.929714+00:00", "trade", 7.67, 50.0]
["2026-08-28T14:12:19.930034+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:19.930650+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:19.934721+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:21.717585+00:00", "trade", 7.675, 1.0]
["2026-08-28T14:12:22.229149+00:00", "trade", 7.6715, 185.0]
["2026-08-28T14:12:22.308621+00:00", "trade", 7.67, 1400.0]
["2026-08-28T14:12:22.308621+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:22.308641+00:00", "trade", 7.67, 1092.0]
["2026-08-28T14:12:22.308641+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:22.308646+00:00", "trade", 7.67, 2623.0]
["2026-08-28T14:12:22.308648+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:22.308695+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:22.308701+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:22.308709+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:22.308716+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:22.308723+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:22.308729+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:22.308735+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:22.308748+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:22.308763+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:22.309106+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:22.309350+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:22.309395+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:22.309690+00:00", "trade", 7.66, 1.0]
["2026-08-28T14:12:22.309723+00:00", "trade", 7.665, 8.0]
["2026-08-28T14:12:22.309754+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:22.310108+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:22.310874+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:22.312995+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:22.314543+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:22.321240+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:22.332903+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:22.585265+00:00", "trade", 7.66, 99.0]
["2026-08-28T14:12:22.639093+00:00", "trade", 7.6621, 99.0]
["2026-08-28T14:12:23.002839+00:00", "trade", 7.66, 10.0]
["2026-08-28T14:12:23.003053+00:00", "trade", 7.66, 2.0]
["2026-08-28T14:12:23.485178+00:00", "trade", 7.67, 75.0]
["2026-08-28T14:12:23.524646+00:00", "trade", 7.665, 63.0]
["2026-08-28T14:12:23.541422+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:23.542251+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:23.567154+00:00", "trade", 7.665, 12.0]
["2026-08-28T14:12:23.567840+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:23.571233+00:00", "trade", 7.665, 100.0]
["2026-08-28T14:12:23.571234+00:00", "trade", 7.665, 11.0]
["2026-08-28T14:12:23.571921+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:23.571931+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:23.684988+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:23.685505+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:24.053655+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:24.053707+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:24.053715+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:24.053750+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:24.053765+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:24.053802+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:24.321276+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:24.325321+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:24.999913+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:25.012389+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:25.014736+00:00", "trade", 7.67, 10.0]
["2026-08-28T14:12:25.014736+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:25.014755+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:25.014762+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:25.014775+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:25.014783+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:25.014796+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:25.014798+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:25.014799+00:00", "trade", 7.67, 50.0]
["2026-08-28T14:12:25.014802+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:25.014809+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:25.014815+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:25.014822+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:25.014828+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:25.014836+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:25.014844+00:00", "trade", 7.67, 259.0]
["2026-08-28T14:12:25.014844+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:25.014845+00:00", "trade", 7.67, 56.0]
["2026-08-28T14:12:25.014846+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.014850+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.014926+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.014986+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:25.014988+00:00", "trade", 7.67, 85.0]
["2026-08-28T14:12:25.015055+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:25.015192+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.015230+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.015401+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.015439+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.015865+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.016691+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.016726+00:00", "trade", 7.67, 10.0]
["2026-08-28T14:12:25.016728+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.016798+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.021897+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.049756+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.049785+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.050178+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:25.050470+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.050497+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.050565+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:25.050948+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:25.051027+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:25.051035+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.051182+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.051235+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.051287+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:25.051314+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.051321+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.051497+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.051507+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.051622+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.051652+00:00", "trade", 7.67, 126.0]
["2026-08-28T14:12:25.051724+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.051984+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.052039+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.052071+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.052095+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:25.052103+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.052418+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:25.052499+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:25.052541+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:25.052881+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:25.053239+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:25.053244+00:00", "trade", 7.67, 63.0]
["2026-08-28T14:12:25.053822+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.089672+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.126141+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.163159+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.171110+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.270435+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:25.270819+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:25.270843+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:25.270843+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:25.270863+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:25.270917+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:25.270923+00:00", "trade", 7.67, 7.0]
["2026-08-28T14:12:25.271143+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:25.271158+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.271164+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.271404+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:25.271421+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.271467+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:25.271492+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:25.271658+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.271758+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.289687+00:00", "trade", 7.67, 43.0]
["2026-08-28T14:12:25.289708+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.290031+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.331164+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.331199+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.331455+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.331590+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:25.332096+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.368204+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.469269+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.519837+00:00", "trade", 7.675, 100.0]
["2026-08-28T14:12:25.681378+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.736046+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.742456+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.743229+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.743260+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.842273+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.842771+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:25.983261+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:26.567094+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:26.567547+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:26.567999+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:26.568114+00:00", "trade", 7.675, 10.0]
["2026-08-28T14:12:26.955393+00:00", "trade", 7.67, 5.0]
["2026-08-28T14:12:27.540493+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:27.540572+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:27.541106+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:27.541609+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:27.578329+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:27.587186+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:27.619763+00:00", "trade", 7.6701, 1000.0]
["2026-08-28T14:12:27.624901+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:27.625662+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:27.625761+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:27.626137+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:27.626292+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:27.626406+00:00", "trade", 7.675, 126.0]
["2026-08-28T14:12:27.626407+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:27.626847+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:27.709762+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.079927+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.129014+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.143359+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.150148+00:00", "trade", 7.675, 13.0]
["2026-08-28T14:12:29.150824+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.179639+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.180126+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.180600+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.181713+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.375722+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.401015+00:00", "trade", 7.675, 10.0]
["2026-08-28T14:12:29.401317+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.401762+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.401826+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.402263+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.402327+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.402734+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.402796+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.403142+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.409680+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.409697+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.428813+00:00", "trade", 7.675, 200.0]
["2026-08-28T14:12:29.446756+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.447279+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.592760+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:29.828854+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.148721+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:30.149030+00:00", "trade", 7.67, 11.0]
["2026-08-28T14:12:30.149347+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:30.149825+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.245695+00:00", "trade", 7.675, 100.0]
["2026-08-28T14:12:30.246146+00:00", "trade", 7.675, 500.0]
["2026-08-28T14:12:30.246507+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.246918+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.252315+00:00", "trade", 7.675, 400.0]
["2026-08-28T14:12:30.255292+00:00", "trade", 7.6701, 200.0]
["2026-08-28T14:12:30.295620+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.296111+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.427416+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.427597+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:30.427646+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:30.427951+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.427964+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.428061+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.428108+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.428194+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.428333+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.429412+00:00", "trade", 7.665, 10.0]
["2026-08-28T14:12:30.438506+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.438954+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.461245+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.927605+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.927946+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.928115+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.928207+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:30.928536+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:31.023366+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:31.228313+00:00", "trade", 7.6729, 1228.0]
["2026-08-28T14:12:31.245036+00:00", "trade", 7.6729, 1.0]
["2026-08-28T14:12:31.543721+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:31.583331+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:31.587552+00:00", "trade", 7.675, 12.0]
["2026-08-28T14:12:31.587843+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:31.588231+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:31.632246+00:00", "trade", 7.675, 10.0]
["2026-08-28T14:12:31.639999+00:00", "trade", 7.675, 100.0]
["2026-08-28T14:12:31.640449+00:00", "trade", 7.675, 11.0]
["2026-08-28T14:12:31.693584+00:00", "trade", 7.67, 1.0]
["2026-08-28T14:12:31.747835+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:31.773205+00:00", "trade", 7.6701, 100.0]
["2026-08-28T14:12:31.805561+00:00", "trade", 7.672, 1.0]
["2026-08-28T14:12:31.827946+00:00", "trade", 7.675, 12.0]
["2026-08-28T14:12:31.828246+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:31.829087+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:31.829583+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:31.865477+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:31.929480+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:31.930139+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:31.930528+00:00", "trade", 7.675, 100.0]
["2026-08-28T14:12:31.931213+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:31.931223+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:31.931669+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:31.981373+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:32.102437+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:32.137351+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:32.137360+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:32.137453+00:00", "trade", 7.68, 10.0]
["2026-08-28T14:12:32.137468+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:32.137469+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:32.137516+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:32.137843+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:32.138205+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:32.237680+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:32.422917+00:00", "trade", 7.68, 500.0]
["2026-08-28T14:12:32.422919+00:00", "trade", 7.68, 400.0]
["2026-08-28T14:12:32.422921+00:00", "trade", 7.68, 540.0]
["2026-08-28T14:12:32.422949+00:00", "trade", 7.68, 1500.0]
["2026-08-28T14:12:32.422949+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:32.422967+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:32.422974+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:32.422987+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:32.422993+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:32.423001+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:32.423015+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:32.423022+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:32.423035+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:12:32.423049+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:12:32.423056+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:12:32.423062+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:12:32.423069+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:12:32.423076+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:12:32.423082+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:12:32.423095+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:12:32.423206+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:12:32.423237+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:12:32.423310+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:12:32.423310+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:32.423320+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:32.423404+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:32.423440+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:32.427308+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:32.428402+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:32.435014+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:32.435711+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:32.543670+00:00", "trade", 7.685, 12.0]
["2026-08-28T14:12:32.956923+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:33.458272+00:00", "trade", 7.685, 700.0]
["2026-08-28T14:12:33.458331+00:00", "trade", 7.685, 200.0]
["2026-08-28T14:12:33.458391+00:00", "trade", 7.685, 252.0]
["2026-08-28T14:12:33.466728+00:00", "trade", 7.685, 1848.0]
["2026-08-28T14:12:33.603447+00:00", "trade", 7.6801, 300.0]
["2026-08-28T14:12:34.292702+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.292714+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.293294+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.293301+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.299246+00:00", "trade", 7.6801, 1250.0]
["2026-08-28T14:12:34.299315+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.299888+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.300057+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.322098+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.322529+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.322939+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.322975+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.393873+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.406495+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.406863+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.406917+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.415377+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.521634+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.522037+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.522083+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.523885+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.524448+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.535137+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.539251+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:34.539573+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:34.539642+00:00", "trade", 7.69, 10.0]
["2026-08-28T14:12:34.539663+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:34.539669+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:34.539678+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:34.540121+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:34.540240+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:34.540385+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:34.542866+00:00", "trade", 7.6808, 1764.0]
["2026-08-28T14:12:34.545058+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:34.545556+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:34.571779+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:34.571803+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:34.572472+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:35.095776+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:12:35.113135+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:35.113150+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:35.113164+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:35.113170+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:35.113173+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:35.113175+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:12:35.113192+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:35.113199+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:35.113206+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:35.113455+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:35.113662+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:35.114709+00:00", "trade", 7.68, 800.0]
["2026-08-28T14:12:35.114752+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:35.114758+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:35.114776+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:35.115300+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:35.117283+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:35.123213+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:35.156033+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:35.156087+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:35.156131+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:35.200881+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:35.542620+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:35.918386+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:35.918421+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:35.918907+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:35.919625+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:35.982066+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:35.982376+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:35.982639+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:36.248630+00:00", "trade", 7.6863, 100.0]
["2026-08-28T14:12:36.249241+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:36.249282+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:36.249328+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:36.285580+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:36.285865+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:36.600710+00:00", "trade", 7.6815, 250.0]
["2026-08-28T14:12:36.601327+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:36.601358+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:36.601397+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:36.657055+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:36.657403+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:37.797339+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:37.797391+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:37.797430+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:37.797954+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:37.797962+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:37.809435+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:37.830283+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:37.830318+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:37.830856+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:38.008471+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:38.008524+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:38.008565+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:38.030598+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:38.030616+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:38.050103+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:38.052147+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:38.053153+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:38.069640+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:38.079934+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:38.118222+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:38.118695+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:38.508952+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:38.569279+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:38.808329+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:39.056709+00:00", "trade", 7.6885, 450.0]
["2026-08-28T14:12:39.057125+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:39.057297+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:39.057692+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:39.088450+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:39.088461+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:39.088467+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:39.101997+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:39.118799+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:39.152850+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:39.152956+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:39.153199+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:39.153800+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:39.196848+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:39.196900+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:39.208666+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:39.486817+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:39.528612+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:39.652791+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:12:39.737630+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:39.739630+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:39.740330+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:39.769113+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:39.769607+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:39.769847+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:39.770344+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:39.790066+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:40.456548+00:00", "trade", 7.69, 109.0]
["2026-08-28T14:12:41.516866+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:41.516880+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:41.516887+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:41.516902+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:12:41.516904+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.516905+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:12:41.516916+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.516922+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.516930+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.516942+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.516983+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.517078+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.517266+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.520942+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.520966+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:41.520990+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:41.521018+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:41.521043+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:41.521336+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:41.554520+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:41.554660+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:41.583776+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.583802+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.583805+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.583809+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.590531+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.626878+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.626902+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:41.626931+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:41.627194+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.627221+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.627365+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.724932+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.724970+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.724995+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.725432+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.725699+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.729612+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.729613+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:12:41.729614+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:12:41.729620+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.729666+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:41.729673+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:12:41.729687+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:12:41.729693+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:12:41.729699+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:12:41.729706+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:12:41.729719+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:12:41.730160+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:41.730853+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:41.732864+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:41.734684+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:41.739722+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:41.755928+00:00", "trade", 7.695, 100.0]
["2026-08-28T14:12:41.755956+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:41.756201+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:41.756617+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:41.760294+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:42.608681+00:00", "trade", 7.69, 126.0]
["2026-08-28T14:12:42.611292+00:00", "trade", 7.691, 74.0]
["2026-08-28T14:12:43.304413+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:43.326934+00:00", "trade", 7.7, 4018.0]
["2026-08-28T14:12:43.326934+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:43.326942+00:00", "trade", 7.7, 1982.0]
["2026-08-28T14:12:43.326942+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:43.327008+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:43.327022+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:43.327033+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:43.327036+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:12:43.327043+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:12:43.327049+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:12:43.327056+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:12:43.327063+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:12:43.327069+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:12:43.327098+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:12:43.327107+00:00", "trade", 7.7, 1523.0]
["2026-08-28T14:12:43.327107+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.327118+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.327141+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.327311+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.327361+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.327417+00:00", "trade", 7.7, 50.0]
["2026-08-28T14:12:43.330162+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.331080+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.331975+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.333880+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.333991+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.359835+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.399999+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.427215+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.427543+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.427778+00:00", "trade", 7.705, 100.0]
["2026-08-28T14:12:43.428437+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.428924+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.530325+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.543573+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.544022+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.583870+00:00", "trade", 7.705, 100.0]
["2026-08-28T14:12:43.584304+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.591454+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.591958+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.678547+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:43.991140+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:44.224480+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:44.227053+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:44.227146+00:00", "quote", 7.69, 7.71]
["2026-08-28T14:12:44.227620+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:44.227671+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:12:44.230682+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:12:44.230713+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:12:44.230720+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:12:44.230747+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:12:44.230826+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:12:44.230826+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.230844+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.230946+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.230947+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.231468+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.234824+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.234826+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.235658+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.257697+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.277703+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.278124+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.289191+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.587736+00:00", "trade", 7.6901, 300.0]
["2026-08-28T14:12:44.588421+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.816177+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.823634+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.823736+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.824018+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.824160+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.849258+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.849375+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.849379+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.849906+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.854382+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.882021+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.882076+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.882359+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.882366+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.883421+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.886343+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.925269+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.925427+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.998195+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.998202+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.998224+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.998278+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:12:44.998280+00:00", "trade", 7.69, 200.0]
["2026-08-28T14:12:44.998356+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:12:44.998413+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:12:44.998421+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:44.998466+00:00", "trade", 7.69, 20.0]
["2026-08-28T14:12:44.998485+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:44.998810+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:44.999078+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:44.999360+00:00", "trade", 7.69, 35.0]
["2026-08-28T14:12:45.003533+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:12:45.007765+00:00", "trade", 7.69, 300.0]
["2026-08-28T14:12:45.007765+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:45.007810+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:45.007825+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:45.008069+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:45.008326+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:45.008343+00:00", "trade", 7.69, 125.0]
["2026-08-28T14:12:45.008427+00:00", "trade", 7.69, 125.0]
["2026-08-28T14:12:45.008546+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:45.033702+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:45.795173+00:00", "trade", 7.7387, 128.0]
["2026-08-28T14:12:46.008033+00:00", "trade", 7.69, 47.0]
["2026-08-28T14:12:46.008386+00:00", "trade", 7.69, 65.0]
["2026-08-28T14:12:46.041264+00:00", "trade", 7.69, 47.0]
["2026-08-28T14:12:46.195555+00:00", "trade", 7.6801, 600.0]
["2026-08-28T14:12:47.388549+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:47.389137+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:47.406270+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:47.859445+00:00", "trade", 7.6801, 100.0]
["2026-08-28T14:12:48.318472+00:00", "trade", 7.688, 100.0]
["2026-08-28T14:12:48.320276+00:00", "trade", 7.68, 3.0]
["2026-08-28T14:12:48.320643+00:00", "trade", 7.68, 1.0]
["2026-08-28T14:12:48.657550+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:48.658072+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:48.658129+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:48.689064+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:48.689259+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:48.752306+00:00", "trade", 7.685, 18.0]
["2026-08-28T14:12:48.983290+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:48.984295+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:50.130688+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:50.131100+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:50.131150+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:50.131207+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:50.131335+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:50.131485+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:50.137483+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:12:50.137483+00:00", "trade", 7.68, 40.0]
["2026-08-28T14:12:50.137483+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:12:50.137573+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:50.137576+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:12:50.137580+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:50.137618+00:00", "trade", 7.68, 200.0]
["2026-08-28T14:12:50.137648+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:50.137655+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:50.137662+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:12:50.137729+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:12:50.137730+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.137736+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.137743+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.137749+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.137762+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.137805+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.137925+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.138002+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.138022+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.138417+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.138483+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.141923+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.142765+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.143221+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.143445+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.143470+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.144097+00:00", "trade", 7.672, 1400.0]
["2026-08-28T14:12:50.144115+00:00", "trade", 7.6717, 390.0]
["2026-08-28T14:12:50.144372+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.144379+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.144710+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.144736+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.144769+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.145112+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.145295+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.145305+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.148558+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.148656+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.148704+00:00", "trade", 7.675, 100.0]
["2026-08-28T14:12:50.148805+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.148805+00:00", "trade", 7.67, 2.0]
["2026-08-28T14:12:50.148816+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.148818+00:00", "trade", 7.67, 400.0]
["2026-08-28T14:12:50.148836+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.148841+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.148850+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.148857+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.148863+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.148874+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.148884+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.148885+00:00", "trade", 7.673, 4800.0]
["2026-08-28T14:12:50.148909+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.148912+00:00", "trade", 7.67, 38.0]
["2026-08-28T14:12:50.148917+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.148987+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:50.148995+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149051+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.149057+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.149065+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.149075+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.149076+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.149077+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.149078+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.149082+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.149088+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149115+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149122+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149128+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149135+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149142+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149148+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149161+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149219+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149378+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.149387+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.149413+00:00", "trade", 7.67, 111.0]
["2026-08-28T14:12:50.149421+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.149422+00:00", "trade", 7.67, 114.0]
["2026-08-28T14:12:50.149424+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149472+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149508+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.149576+00:00", "trade", 7.67, 94.0]
["2026-08-28T14:12:50.149576+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149580+00:00", "trade", 7.67, 37.0]
["2026-08-28T14:12:50.149589+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149631+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149638+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149687+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149759+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149766+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149773+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149780+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149787+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149793+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149837+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.149929+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.150038+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.150096+00:00", "trade", 7.67, 126.0]
["2026-08-28T14:12:50.150237+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.150534+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.156546+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.157529+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.159702+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.159708+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.159715+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.159735+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.159742+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.159748+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.159755+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.159761+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.159774+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.159790+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.159793+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.159793+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:12:50.159793+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.159829+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.159898+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.159934+00:00", "trade", 7.67, 225.0]
["2026-08-28T14:12:50.159934+00:00", "trade", 7.67, 94.0]
["2026-08-28T14:12:50.159943+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.159943+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.159945+00:00", "trade", 7.67, 400.0]
["2026-08-28T14:12:50.159946+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.159947+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:12:50.159950+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.159950+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.159952+00:00", "trade", 7.67, 37.0]
["2026-08-28T14:12:50.159954+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.159954+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:12:50.159954+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:12:50.159956+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:12:50.159969+00:00", "trade", 7.67, 94.0]
["2026-08-28T14:12:50.159991+00:00", "trade", 7.675, 300.0]
["2026-08-28T14:12:50.159997+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160004+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160011+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160018+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160031+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160032+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:50.160039+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.160046+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.160053+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.160059+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.160066+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.160074+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.160074+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.160075+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.160077+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.160080+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.160087+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.160093+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.160097+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.160100+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.160107+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:50.160114+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:50.160121+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160128+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160134+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160141+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160147+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160154+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160160+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160166+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160179+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160199+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160316+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.160333+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.160345+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.160376+00:00", "trade", 7.67, 114.0]
["2026-08-28T14:12:50.160483+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160514+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160531+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160549+00:00", "trade", 7.67, 120.0]
["2026-08-28T14:12:50.160591+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160611+00:00", "trade", 7.67, 21.0]
["2026-08-28T14:12:50.160649+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.160650+00:00", "trade", 7.67, 25.0]
["2026-08-28T14:12:50.160756+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160763+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160769+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160868+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.160876+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.161347+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.162382+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.164350+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.171593+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.171618+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.172528+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.172561+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.172572+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.172597+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.172630+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.172663+00:00", "trade", 7.67, 120.0]
["2026-08-28T14:12:50.172786+00:00", "trade", 7.67, 400.0]
["2026-08-28T14:12:50.172787+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:12:50.172789+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:12:50.172790+00:00", "trade", 7.67, 114.0]
["2026-08-28T14:12:50.172794+00:00", "trade", 7.67, 21.0]
["2026-08-28T14:12:50.172794+00:00", "trade", 7.67, 400.0]
["2026-08-28T14:12:50.172816+00:00", "trade", 7.67, 114.0]
["2026-08-28T14:12:50.172816+00:00", "trade", 7.67, 25.0]
["2026-08-28T14:12:50.172827+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.172833+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.172834+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.172839+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.172846+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.172853+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.172860+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.172868+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.172874+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.172888+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.172983+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.173115+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.173152+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.173218+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.173272+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:50.173336+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.173343+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.173349+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.173362+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.173362+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.173364+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.173365+00:00", "trade", 7.67, 88.0]
["2026-08-28T14:12:50.173369+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.173375+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.173382+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.173386+00:00", "trade", 7.67, 412.0]
["2026-08-28T14:12:50.173389+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.173397+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.173403+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.173410+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.173427+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.173441+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.173442+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.173448+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.173455+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.173461+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.173467+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.173474+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.173480+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.173486+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.173486+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.173531+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.173546+00:00", "trade", 7.67, 111.0]
["2026-08-28T14:12:50.173561+00:00", "trade", 7.67, 94.0]
["2026-08-28T14:12:50.173562+00:00", "trade", 7.67, 7.0]
["2026-08-28T14:12:50.173562+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.173568+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.173640+00:00", "trade", 7.67, 21.0]
["2026-08-28T14:12:50.173664+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.173698+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.173866+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.173892+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.173899+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.173981+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.174118+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.175610+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.177524+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.177976+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.178603+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184254+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184289+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184352+00:00", "trade", 7.67, 146.0]
["2026-08-28T14:12:50.184352+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.184444+00:00", "trade", 7.67, 59.0]
["2026-08-28T14:12:50.184444+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:12:50.184495+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184511+00:00", "trade", 7.67, 400.0]
["2026-08-28T14:12:50.184512+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.184514+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:12:50.184516+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.184516+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.184518+00:00", "trade", 7.67, 21.0]
["2026-08-28T14:12:50.184520+00:00", "trade", 7.67, 8.0]
["2026-08-28T14:12:50.184520+00:00", "trade", 7.67, 21.0]
["2026-08-28T14:12:50.184526+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.184546+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184552+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184559+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184566+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184573+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184596+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184797+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184808+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184838+00:00", "trade", 7.67, 1.0]
["2026-08-28T14:12:50.184845+00:00", "trade", 7.67, 1.0]
["2026-08-28T14:12:50.184847+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184848+00:00", "trade", 7.67, 99.0]
["2026-08-28T14:12:50.184849+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.184851+00:00", "trade", 7.67, 51.0]
["2026-08-28T14:12:50.184860+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184867+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184869+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:50.184880+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184887+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184893+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184900+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184907+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184917+00:00", "trade", 7.67, 125.0]
["2026-08-28T14:12:50.184921+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184927+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184934+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184940+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184947+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184954+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.184957+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.184967+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.184981+00:00", "trade", 7.67, 125.0]
["2026-08-28T14:12:50.184995+00:00", "trade", 7.67, 114.0]
["2026-08-28T14:12:50.185020+00:00", "trade", 7.67, 116.0]
["2026-08-28T14:12:50.185024+00:00", "trade", 7.67, 1.0]
["2026-08-28T14:12:50.185031+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.185046+00:00", "trade", 7.67, 98.0]
["2026-08-28T14:12:50.185085+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.185093+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.185152+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.185156+00:00", "trade", 7.67, 400.0]
["2026-08-28T14:12:50.185176+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.185185+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.185205+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.185208+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.185261+00:00", "trade", 7.67, 21.0]
["2026-08-28T14:12:50.185289+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.185290+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.185290+00:00", "trade", 7.67, 94.0]
["2026-08-28T14:12:50.185290+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.185456+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.185468+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.185488+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.185523+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.185553+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.185571+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.185578+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.185588+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.185636+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.185679+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.186139+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.190655+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.192390+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.195446+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.196349+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.196450+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.196515+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.196515+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.196558+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.196596+00:00", "trade", 7.67, 113.0]
["2026-08-28T14:12:50.196596+00:00", "trade", 7.67, 116.0]
["2026-08-28T14:12:50.196596+00:00", "trade", 7.67, 94.0]
["2026-08-28T14:12:50.196672+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.196673+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.196674+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:12:50.196675+00:00", "trade", 7.67, 600.0]
["2026-08-28T14:12:50.196677+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:12:50.196679+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.196681+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.196681+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:12:50.196683+00:00", "trade", 7.67, 1.0]
["2026-08-28T14:12:50.196685+00:00", "trade", 7.67, 21.0]
["2026-08-28T14:12:50.196685+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.196688+00:00", "trade", 7.67, 400.0]
["2026-08-28T14:12:50.196692+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.196699+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.196706+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.196734+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.196740+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.196747+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.196753+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.196760+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.196911+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.196916+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.196944+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.196957+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197053+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197229+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197251+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197253+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197267+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197317+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:50.197347+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197360+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197365+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.197366+00:00", "trade", 7.67, 25.0]
["2026-08-28T14:12:50.197367+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197381+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197388+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197394+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197401+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197402+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.197411+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.197415+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.197429+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.197432+00:00", "trade", 7.67, 125.0]
["2026-08-28T14:12:50.197436+00:00", "trade", 7.67, 21.0]
["2026-08-28T14:12:50.197441+00:00", "trade", 7.67, 114.0]
["2026-08-28T14:12:50.197463+00:00", "trade", 7.67, 109.0]
["2026-08-28T14:12:50.197463+00:00", "trade", 7.67, 111.0]
["2026-08-28T14:12:50.197475+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.197486+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.197498+00:00", "trade", 7.67, 125.0]
["2026-08-28T14:12:50.197500+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.197525+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.197525+00:00", "trade", 7.67, 94.0]
["2026-08-28T14:12:50.197588+00:00", "trade", 7.67, 125.0]
["2026-08-28T14:12:50.197648+00:00", "trade", 7.67, 125.0]
["2026-08-28T14:12:50.197683+00:00", "trade", 7.67, 75.0]
["2026-08-28T14:12:50.197684+00:00", "trade", 7.67, 50.0]
["2026-08-28T14:12:50.197719+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197723+00:00", "trade", 7.67, 50.0]
["2026-08-28T14:12:50.197726+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197751+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197854+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197877+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197936+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197943+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197950+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.197997+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.198005+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.198018+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.198945+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.198948+00:00", "trade", 7.68, 400.0]
["2026-08-28T14:12:50.199393+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.199437+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.200716+00:00", "trade", 7.67, 1200.0]
["2026-08-28T14:12:50.206748+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.207180+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.207205+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.207237+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.207271+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.207304+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.207334+00:00", "trade", 7.67, 114.0]
["2026-08-28T14:12:50.207334+00:00", "trade", 7.67, 109.0]
["2026-08-28T14:12:50.207334+00:00", "trade", 7.67, 111.0]
["2026-08-28T14:12:50.207334+00:00", "trade", 7.67, 94.0]
["2026-08-28T14:12:50.207386+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.207407+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.207412+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:12:50.207440+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.207441+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.207443+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.207443+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.207447+00:00", "trade", 7.67, 21.0]
["2026-08-28T14:12:50.207448+00:00", "trade", 7.67, 50.0]
["2026-08-28T14:12:50.207450+00:00", "trade", 7.67, 50.0]
["2026-08-28T14:12:50.207451+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:12:50.207493+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.207500+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.207506+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.207513+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.207720+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.207823+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.207942+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.207995+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.208060+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.208066+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:12:50.208132+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.208139+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.208146+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.208148+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.208149+00:00", "trade", 7.67, 25.0]
["2026-08-28T14:12:50.208155+00:00", "trade", 7.67, 75.0]
["2026-08-28T14:12:50.208156+00:00", "trade", 7.67, 25.0]
["2026-08-28T14:12:50.208158+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.208159+00:00", "trade", 7.67, 75.0]
["2026-08-28T14:12:50.208161+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.208168+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.208182+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.208189+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:50.208203+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.208210+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.208216+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.208223+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.208229+00:00", "trade", 7.67, 21.0]
["2026-08-28T14:12:50.208237+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.208239+00:00", "trade", 7.67, 114.0]
["2026-08-28T14:12:50.208243+00:00", "trade", 7.67, 111.0]
["2026-08-28T14:12:50.208243+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.208246+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.208265+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.208271+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.208277+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.208298+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:50.208303+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.208305+00:00", "trade", 7.67, 94.0]
["2026-08-28T14:12:50.208305+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.208372+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.208489+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.208678+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.208735+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.208767+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.213319+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.218197+00:00", "trade", 7.67, 70.0]
["2026-08-28T14:12:50.218232+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.218282+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.218283+00:00", "trade", 7.67, 400.0]
["2026-08-28T14:12:50.218284+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:12:50.218286+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:50.218286+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.218291+00:00", "trade", 7.67, 10.0]
["2026-08-28T14:12:50.218291+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:12:50.218292+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.218299+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.218328+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.218334+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.218341+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.218571+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.218814+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.219443+00:00", "trade", 7.67, 897.0]
["2026-08-28T14:12:50.220301+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.238205+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.238458+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.238887+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.239139+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.260333+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.408140+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.408335+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.408432+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.475166+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.583713+00:00", "trade", 7.67, 2100.0]
["2026-08-28T14:12:50.583759+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.584414+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.584774+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.586012+00:00", "trade", 7.675, 14.0]
["2026-08-28T14:12:50.618974+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.619048+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.718954+00:00", "trade", 7.68, 33.0]
["2026-08-28T14:12:50.718994+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:50.719666+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:51.432525+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:51.433619+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:51.433663+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:51.438018+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:51.443707+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:51.443765+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:51.443812+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:51.444029+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:51.533275+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:51.545551+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:51.545610+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:51.545665+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:51.546040+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:51.546144+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:51.546160+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:51.546428+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:51.618152+00:00", "trade", 7.675, 2.0]
["2026-08-28T14:12:51.658105+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:52.461102+00:00", "trade", 7.6701, 500.0]
["2026-08-28T14:12:52.461687+00:00", "trade", 7.6702, 53.0]
["2026-08-28T14:12:52.461867+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:52.462327+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:55.545654+00:00", "trade", 7.67, 21.0]
["2026-08-28T14:12:55.545655+00:00", "trade", 7.67, 300.0]
["2026-08-28T14:12:55.545662+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:55.545716+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:55.545724+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:55.545732+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:12:55.545732+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:12:55.545740+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:55.545747+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:55.545754+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:55.545760+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:55.545767+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:55.545773+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:55.545777+00:00", "trade", 7.67, 114.0]
["2026-08-28T14:12:55.545777+00:00", "trade", 7.67, 111.0]
["2026-08-28T14:12:55.545777+00:00", "trade", 7.67, 94.0]
["2026-08-28T14:12:55.545800+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:55.545921+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:55.545939+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:55.545963+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:55.545979+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:55.546045+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:12:55.546241+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:12:55.546249+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:55.547219+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:55.547225+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:55.547578+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:55.549965+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:55.550516+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:55.553728+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:55.555716+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:55.582265+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:56.017851+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:56.017858+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:56.042477+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:56.043706+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:56.045800+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:57.448969+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:57.449008+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:57.449036+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:57.449548+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:58.060060+00:00", "trade", 7.6664, 200.0]
["2026-08-28T14:12:58.555699+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:58.556203+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:58.556433+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:58.630741+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:58.679330+00:00", "trade", 7.6699, 100.0]
["2026-08-28T14:12:58.968068+00:00", "trade", 7.665, 100.0]
["2026-08-28T14:12:58.968070+00:00", "trade", 7.66, 10.0]
["2026-08-28T14:12:58.968072+00:00", "trade", 7.66, 375.0]
["2026-08-28T14:12:58.968075+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:58.968746+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:58.968755+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:59.012716+00:00", "trade", 7.668, 100.0]
["2026-08-28T14:12:59.550040+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:59.550525+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:12:59.553150+00:00", "trade", 7.66, 186.0]
["2026-08-28T14:13:00.156621+00:00", "trade", 7.665, 2.0]
["2026-08-28T14:13:01.136276+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:01.136603+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:01.137040+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:01.190538+00:00", "trade", 7.66, 125.0]
["2026-08-28T14:13:01.190538+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:01.190540+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:13:01.190542+00:00", "trade", 7.66, 3.0]
["2026-08-28T14:13:01.190543+00:00", "trade", 7.66, 120.0]
["2026-08-28T14:13:01.190545+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:01.190546+00:00", "trade", 7.66, 1800.0]
["2026-08-28T14:13:01.190559+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:01.190566+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:01.190613+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:01.190620+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:01.190627+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:01.190636+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:01.190642+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:01.190643+00:00", "trade", 7.66, 400.0]
["2026-08-28T14:13:01.190644+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:01.190648+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:13:01.190649+00:00", "trade", 7.66, 126.0]
["2026-08-28T14:13:01.190655+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:13:01.190661+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:13:01.190668+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:13:01.190675+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:13:01.190681+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:13:01.190689+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:13:01.190695+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:13:01.190717+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:13:01.190724+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:13:01.190732+00:00", "trade", 7.66, 1.0]
["2026-08-28T14:13:01.190732+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:13:01.190735+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:13:01.190736+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:13:01.190736+00:00", "trade", 7.66, 4.0]
["2026-08-28T14:13:01.190736+00:00", "trade", 7.66, 8.0]
["2026-08-28T14:13:01.190738+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:13:01.190739+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:13:01.190767+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:01.190768+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:13:01.190825+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:01.190930+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:01.190993+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:01.191160+00:00", "trade", 7.6631, 83.0]
["2026-08-28T14:13:01.191566+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:01.192501+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:01.194644+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:01.194680+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:01.195826+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:01.195839+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:01.195894+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:01.199791+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:01.200912+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:01.234777+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:01.319527+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:02.002457+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:13:02.003123+00:00", "trade", 7.65, 1.0]
["2026-08-28T14:13:02.005354+00:00", "trade", 7.652, 20.0]
["2026-08-28T14:13:02.006792+00:00", "trade", 7.65, 90.0]
["2026-08-28T14:13:02.218217+00:00", "trade", 7.658, 1.0]
["2026-08-28T14:13:02.752772+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:03.011514+00:00", "trade", 7.658, 20.0]
["2026-08-28T14:13:03.207761+00:00", "trade", 7.658, 1.0]
["2026-08-28T14:13:03.551520+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:03.551563+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:04.159803+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:04.215291+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:04.256685+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:04.388894+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:04.554643+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:04.826322+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:04.850551+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:04.893001+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:04.979003+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.056424+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.082249+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.082347+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.082637+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.082902+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.083135+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.131529+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.131904+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.316367+00:00", "trade", 7.655, 7.0]
["2026-08-28T14:13:05.317095+00:00", "trade", 7.655, 14.0]
["2026-08-28T14:13:05.362334+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.363095+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.372392+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.373094+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.518985+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.520915+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.520925+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.752220+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:13:05.752220+00:00", "trade", 7.66, 11.0]
["2026-08-28T14:13:05.752221+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:13:05.752327+00:00", "trade", 7.66, 10.0]
["2026-08-28T14:13:05.752333+00:00", "trade", 7.66, 500.0]
["2026-08-28T14:13:05.752335+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.752335+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.752343+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.752387+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.752425+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.752440+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.752548+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:05.752681+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:13:05.752692+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:13:05.752762+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:13:05.752858+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:05.752875+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:05.753018+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:05.753025+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:05.753033+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:05.753050+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:05.753075+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:05.753082+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:05.753133+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:05.753211+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:05.753625+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:05.754289+00:00", "trade", 7.665, 39.0]
["2026-08-28T14:13:05.754539+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:05.755127+00:00", "trade", 7.665, 100.0]
["2026-08-28T14:13:05.852660+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:05.852820+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:13:05.853125+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:13:05.853147+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:13:05.853198+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:05.853226+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:05.853280+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:05.853580+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:13:05.853596+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:13:05.853693+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:13:05.854055+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:13:06.440294+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:06.440320+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:06.440327+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:06.440332+00:00", "trade", 7.66, 10.0]
["2026-08-28T14:13:06.440337+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:06.442229+00:00", "trade", 7.65, 14990.0]
["2026-08-28T14:13:06.442517+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:06.442538+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:06.442812+00:00", "trade", 7.6506, 317.0]
["2026-08-28T14:13:06.442909+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:06.443662+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:06.588934+00:00", "trade", 7.6501, 1.0]
["2026-08-28T14:13:06.813391+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:06.813645+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:06.813785+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:06.814081+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:06.814173+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:06.814212+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:06.814784+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:06.816695+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:06.872317+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:06.872367+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:06.872640+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:07.005948+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:07.006441+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:07.006646+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:07.006880+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:07.007145+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:07.042692+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:07.042861+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:07.043041+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:07.043125+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:07.043142+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:07.043161+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:07.043777+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:07.046689+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:07.046985+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:07.047032+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:07.047185+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:07.116503+00:00", "trade", 7.652, 200.0]
["2026-08-28T14:13:07.116845+00:00", "trade", 7.6517, 100.0]
["2026-08-28T14:13:07.117165+00:00", "trade", 7.651, 70.0]
["2026-08-28T14:13:07.117166+00:00", "trade", 7.651, 70.0]
["2026-08-28T14:13:07.128906+00:00", "trade", 7.652, 360.0]
["2026-08-28T14:13:08.174308+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:08.174325+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:08.174336+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:08.174354+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:08.175509+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:08.184311+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:09.868076+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:09.868111+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:09.901447+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:09.973926+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:09.975055+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:10.143472+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:10.240449+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:10.283040+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:10.434000+00:00", "trade", 7.6501, 2000.0]
["2026-08-28T14:13:10.434992+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:10.481781+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:10.931956+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:10.970880+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:11.842068+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:12.218435+00:00", "trade", 7.6527, 830.0]
["2026-08-28T14:13:12.338895+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:12.339034+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:12.403242+00:00", "trade", 7.658, 25.0]
["2026-08-28T14:13:12.458616+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:12.575506+00:00", "trade", 7.6527, 1.0]
["2026-08-28T14:13:12.621475+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:12.678617+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:12.693823+00:00", "trade", 7.652, 4.0]
["2026-08-28T14:13:12.694190+00:00", "trade", 7.652, 1.0]
["2026-08-28T14:13:13.270890+00:00", "trade", 7.6517, 130.0]
["2026-08-28T14:13:13.277054+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:13.277845+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:13.282387+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:13.283318+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:13.297514+00:00", "trade", 7.65, 70.0]
["2026-08-28T14:13:13.396008+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:13.428639+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:16.176673+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:16.505198+00:00", "trade", 7.6518, 240.0]
["2026-08-28T14:13:16.521270+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:16.527123+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:16.527124+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:13:16.527126+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:13:16.527127+00:00", "trade", 7.65, 200.0]
["2026-08-28T14:13:16.527129+00:00", "trade", 7.65, 50.0]
["2026-08-28T14:13:16.527130+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:16.527136+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:16.527143+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:16.527149+00:00", "trade", 7.65, 880.0]
["2026-08-28T14:13:16.527150+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:16.527199+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:16.527205+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:16.527211+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:16.527224+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:16.527246+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:13:16.527253+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:13:16.527267+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:13:16.527274+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:13:16.527280+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:13:16.527286+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:13:16.527293+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:13:16.527305+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:13:16.527311+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:13:16.527391+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:13:16.527405+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:13:16.527428+00:00", "trade", 7.65, 22.0]
["2026-08-28T14:13:16.527620+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:13:16.527655+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:13:16.527718+00:00", "trade", 7.65, 1.0]
["2026-08-28T14:13:16.527720+00:00", "trade", 7.65, 200.0]
["2026-08-28T14:13:16.527722+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:13:16.527723+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:16.527859+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:16.527945+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:16.528028+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:16.528030+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:13:16.528135+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:16.528177+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:13:16.528192+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:13:16.528296+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:13:16.528325+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:13:16.532923+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:13:16.543006+00:00", "trade", 7.65, 150.0]
["2026-08-28T14:13:16.726538+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:13:16.728296+00:00", "trade", 7.64, 1.0]
["2026-08-28T14:13:16.731183+00:00", "trade", 7.64, 154.0]
["2026-08-28T14:13:16.753030+00:00", "trade", 7.634, 200.0]
["2026-08-28T14:13:16.753073+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.753485+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.754610+00:00", "trade", 7.64, 1.0]
["2026-08-28T14:13:16.755315+00:00", "trade", 7.64, 30.0]
["2026-08-28T14:13:16.770644+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.804723+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.804968+00:00", "trade", 7.63, 1.0]
["2026-08-28T14:13:16.804979+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.805626+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.805639+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.805701+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.805724+00:00", "trade", 7.64, 1.0]
["2026-08-28T14:13:16.805994+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:13:16.806077+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:13:16.806138+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:13:16.806379+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:13:16.816008+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.816033+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.816275+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.816549+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.816648+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.816655+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.816704+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.817069+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.817157+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.817164+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.836573+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.925380+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:16.925920+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:13:16.925985+00:00", "trade", 7.64, 10.0]
["2026-08-28T14:13:16.926004+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:16.926010+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:16.926018+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:16.926956+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:16.930171+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:16.930646+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:16.930689+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:16.931146+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:16.956334+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:17.143454+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:17.151738+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:17.152231+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:17.585489+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:17.596575+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:13:17.596582+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:13:17.596605+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:17.596616+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:17.596645+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:17.597087+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:17.598355+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:17.598383+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:17.639137+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:18.943270+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:18.946408+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:18.956121+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:18.966602+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:18.967462+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:18.969737+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:18.970464+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:18.977922+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:18.983205+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:18.987430+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:18.987448+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:18.987505+00:00", "trade", 7.64, 1.0]
["2026-08-28T14:13:18.987534+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:18.987589+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:18.987658+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:18.987990+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:18.989396+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:18.993657+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:18.994138+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:19.016420+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:19.030498+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:19.030526+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:19.030528+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:19.031094+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:19.046522+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:19.376835+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:19.429207+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:19.533608+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:19.533803+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:19.534375+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:20.638757+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:13:20.638759+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:20.638804+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:13:20.638811+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:13:20.638831+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:20.638834+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:20.638965+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:20.639170+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:13:20.639170+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:20.639171+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:13:20.639172+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:13:20.639176+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:20.639204+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:13:20.639212+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:20.639226+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:20.639234+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:20.639240+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:20.639248+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:20.639255+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:20.639259+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:13:20.639261+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:20.639264+00:00", "trade", 7.63, 300.0]
["2026-08-28T14:13:20.639266+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:20.639269+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:20.639271+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:13:20.639272+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:20.639276+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:20.639316+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:20.639333+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:20.639351+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:13:20.639367+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:13:20.639371+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:13:20.639372+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:13:20.639374+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:13:20.639404+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:13:20.639406+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:13:20.639432+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:13:20.639552+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:13:20.639602+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:20.639693+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:20.639871+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:20.639969+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:20.640067+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:20.640195+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:20.640207+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:20.650577+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:20.651660+00:00", "trade", 7.63, 1.0]
["2026-08-28T14:13:20.653550+00:00", "trade", 7.635, 6.0]
["2026-08-28T14:13:20.666220+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:13:20.666272+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:13:20.666525+00:00", "trade", 7.635, 50.0]
["2026-08-28T14:13:20.666614+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:13:20.666708+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:13:20.666832+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:13:20.666896+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:20.666916+00:00", "trade", 7.635, 50.0]
["2026-08-28T14:13:20.666948+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:13:20.666950+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:13:20.667191+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:21.409284+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:21.793490+00:00", "trade", 7.638, 1.0]
["2026-08-28T14:13:21.965744+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:21.965896+00:00", "trade", 7.632, 200.0]
["2026-08-28T14:13:21.966692+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:22.046742+00:00", "trade", 7.6301, 2000.0]
["2026-08-28T14:13:22.047516+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:22.048026+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:22.048475+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:22.074120+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:22.559599+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:22.559986+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:22.579431+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:22.607094+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:22.607175+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:13:22.607239+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:22.607472+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:22.607487+00:00", "trade", 7.64, 69.0]
["2026-08-28T14:13:22.607487+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:22.607502+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:22.607505+00:00", "trade", 7.64, 31.0]
["2026-08-28T14:13:22.607516+00:00", "trade", 7.64, 69.0]
["2026-08-28T14:13:22.607540+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:13:22.607583+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:22.607709+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:22.607799+00:00", "trade", 7.64, 69.0]
["2026-08-28T14:13:22.607813+00:00", "trade", 7.64, 31.0]
["2026-08-28T14:13:22.607814+00:00", "trade", 7.64, 69.0]
["2026-08-28T14:13:22.607850+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:13:22.607863+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:13:22.607870+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:22.607923+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:13:22.607925+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:22.607968+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:22.608009+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:22.608101+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:22.608181+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:22.608508+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:22.608639+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:22.608964+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:22.609307+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:22.609574+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:22.611888+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:22.612285+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:22.612385+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:22.612653+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:22.613129+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:22.627274+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:22.642488+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:13:23.408560+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:13:23.408560+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:13:23.408580+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:23.408587+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:23.408593+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:23.408600+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:23.409094+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:23.409176+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:23.409254+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:23.409297+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:23.409670+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:23.414315+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:23.487158+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:23.487624+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:23.487678+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:24.113125+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:24.114927+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:24.114994+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:24.186668+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:24.189344+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:24.199700+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:24.513722+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:24.679319+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:24.704216+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:24.882857+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:24.882918+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:24.883498+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:24.983153+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:24.992664+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:24.992991+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:25.042079+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:25.042223+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:25.042656+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:25.042739+00:00", "trade", 7.635, 5.0]
["2026-08-28T14:13:25.042796+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:25.043236+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:25.254405+00:00", "trade", 7.635, 250.0]
["2026-08-28T14:13:25.255158+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:25.255352+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:25.264826+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:25.265146+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:25.412603+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:25.503607+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:25.503818+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:25.504157+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:25.504251+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:25.504320+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:25.504620+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:25.505103+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:25.558223+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:26.175236+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:26.175528+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:26.175934+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:26.175958+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:26.176296+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:26.186645+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:26.482223+00:00", "trade", 7.6318, 88.0]
["2026-08-28T14:13:26.487313+00:00", "trade", 7.635, 1.0]
["2026-08-28T14:13:26.500681+00:00", "trade", 7.63, 1.0]
["2026-08-28T14:13:27.421621+00:00", "trade", 7.635, 1.0]
["2026-08-28T14:13:27.553031+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:27.589458+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:27.762580+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:27.762758+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:27.798052+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:27.962521+00:00", "trade", 7.6317, 250.0]
["2026-08-28T14:13:27.971247+00:00", "trade", 7.6318, 150.0]
["2026-08-28T14:13:28.280310+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:28.280721+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:13:28.280721+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.280728+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.280746+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.280755+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.281012+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.281031+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.281116+00:00", "trade", 7.63, 10.0]
["2026-08-28T14:13:28.281213+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.281297+00:00", "trade", 7.62, 1.0]
["2026-08-28T14:13:28.281330+00:00", "trade", 7.62, 30.0]
["2026-08-28T14:13:28.281545+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.281621+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.282572+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.282862+00:00", "trade", 7.625, 5.0]
["2026-08-28T14:13:28.288174+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.291047+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.291851+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.317401+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.317408+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.317478+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.368173+00:00", "trade", 7.63, 50.0]
["2026-08-28T14:13:28.368702+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.368758+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:13:28.368772+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.368798+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.369311+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.369380+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.369387+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.369416+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.369426+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.528860+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.528944+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.528952+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.528990+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.529843+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:28.554982+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:29.057527+00:00", "trade", 7.622, 100.0]
["2026-08-28T14:13:29.057977+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:29.058163+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:29.058604+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:29.112311+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:29.112382+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:29.112809+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:29.112958+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:29.112974+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:13:29.113230+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:29.113282+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:29.113290+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:29.113329+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:29.113546+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:29.123680+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:29.183742+00:00", "trade", 7.63, 5400.0]
["2026-08-28T14:13:29.184533+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:29.201868+00:00", "trade", 7.625, 3.0]
["2026-08-28T14:13:30.009409+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:30.009423+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:13:30.009431+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:13:30.009437+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:13:30.009445+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:13:30.009460+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:13:30.009467+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:13:30.009468+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:30.009480+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:30.009575+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:30.009797+00:00", "trade", 7.63, 4.0]
["2026-08-28T14:13:30.010001+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:30.010028+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:30.010093+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:30.010128+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:30.010211+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:30.010220+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:30.010589+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:30.010633+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:30.019423+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:30.044348+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:30.098925+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:13:30.100936+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:30.112127+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:30.320904+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:30.464349+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:30.518261+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:30.518323+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:30.518698+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:31.011311+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:31.034587+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:31.035032+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:31.035054+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:31.105515+00:00", "trade", 7.6314, 1.0]
["2026-08-28T14:13:31.112373+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:31.273239+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:31.787636+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:31.890117+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:31.890604+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:31.890655+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:31.899268+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:31.905193+00:00", "trade", 7.635, 63.0]
["2026-08-28T14:13:31.905976+00:00", "trade", 7.635, 63.0]
["2026-08-28T14:13:32.247981+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.248426+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.248493+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.276419+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.304946+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.400733+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.400991+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.401093+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.401378+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.401498+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.401556+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.407848+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.407960+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.413581+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.452724+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.520682+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.781285+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.781402+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.848555+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:13:32.849148+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.849346+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.849743+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.851933+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:13:32.860160+00:00", "trade", 7.635, 174.0]
["2026-08-28T14:13:32.879991+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:32.906773+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.273902+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.273929+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.274202+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.274427+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.274578+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.286895+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.288118+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.329701+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.422618+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.495865+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.506098+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.506429+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.506547+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.591180+00:00", "trade", 7.6385, 200.0]
["2026-08-28T14:13:33.591630+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.592082+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.592148+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.592526+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.727710+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.727737+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.728240+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.738162+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.738187+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.748156+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.865695+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.865715+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.865722+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.865737+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.865762+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.865798+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:13:33.865799+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:13:33.865842+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:13:33.865843+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:13:33.866037+00:00", "trade", 7.63, 400.0]
["2026-08-28T14:13:33.866037+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:13:33.866038+00:00", "trade", 7.63, 1000.0]
["2026-08-28T14:13:33.866043+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:13:33.866057+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.866064+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.866070+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.866077+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.866090+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.866097+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.866111+00:00", "trade", 7.6318, 400.0]
["2026-08-28T14:13:33.866368+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.866614+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.866696+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.866778+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.866805+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.871503+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.871992+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.872004+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.872423+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.874014+00:00", "trade", 7.6217, 430.0]
["2026-08-28T14:13:33.874086+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.874289+00:00", "trade", 7.622, 1000.0]
["2026-08-28T14:13:33.874343+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.874400+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.874800+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.874816+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.880890+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.880914+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.881549+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.881834+00:00", "trade", 7.622, 400.0]
["2026-08-28T14:13:33.881997+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.882035+00:00", "trade", 7.6218, 430.0]
["2026-08-28T14:13:33.882043+00:00", "trade", 7.62, 1.0]
["2026-08-28T14:13:33.882044+00:00", "trade", 7.62, 1000.0]
["2026-08-28T14:13:33.882046+00:00", "trade", 7.62, 139.0]
["2026-08-28T14:13:33.882050+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.882057+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.882083+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.882109+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.882378+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.882432+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.882707+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.882781+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.882819+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.883085+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.883095+00:00", "trade", 7.62, 111.0]
["2026-08-28T14:13:33.883286+00:00", "trade", 7.62, 89.0]
["2026-08-28T14:13:33.884348+00:00", "trade", 7.6215, 300.0]
["2026-08-28T14:13:33.888152+00:00", "trade", 7.62, 1.0]
["2026-08-28T14:13:33.908156+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.923749+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.925769+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.926540+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:33.968195+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.020306+00:00", "trade", 7.622, 10.0]
["2026-08-28T14:13:34.020684+00:00", "trade", 7.622, 1.0]
["2026-08-28T14:13:34.023966+00:00", "trade", 7.62, 400.0]
["2026-08-28T14:13:34.024273+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.190673+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.190908+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.191045+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:13:34.191050+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.191079+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.191285+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.191365+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.191389+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:13:34.191418+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.191815+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.192091+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.192249+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.219817+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.219818+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.220382+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.220484+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.220535+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.220575+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.232691+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.232716+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.233062+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.233114+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.233152+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.233173+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.233216+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.233776+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.269981+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.270433+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.270800+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.270846+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.270854+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.270889+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.270931+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.271359+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.302737+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.303230+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.344169+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.610573+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.610626+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.610874+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.642069+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.642114+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.642266+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.642771+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.696464+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.696836+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.696847+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.706880+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.707199+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.707319+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.880454+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.880514+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.880691+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:34.881536+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:35.161038+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:35.161509+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:35.161691+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:35.171005+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:35.171326+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:35.171433+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:35.599132+00:00", "trade", 7.63, 300.0]
["2026-08-28T14:13:35.759528+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:36.400627+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:36.604546+00:00", "trade", 7.625, 63.0]
["2026-08-28T14:13:36.605243+00:00", "trade", 7.625, 63.0]
["2026-08-28T14:13:36.658084+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:36.698626+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:37.093367+00:00", "trade", 7.625, 126.0]
["2026-08-28T14:13:37.095616+00:00", "trade", 7.625, 126.0]
["2026-08-28T14:13:37.098283+00:00", "trade", 7.625, 126.0]
["2026-08-28T14:13:37.104495+00:00", "trade", 7.625, 63.0]
["2026-08-28T14:13:37.105706+00:00", "trade", 7.625, 63.0]
["2026-08-28T14:13:37.105917+00:00", "trade", 7.625, 63.0]
["2026-08-28T14:13:37.111626+00:00", "trade", 7.625, 7.0]
["2026-08-28T14:13:37.230669+00:00", "trade", 7.6202, 45.0]
["2026-08-28T14:13:37.230908+00:00", "trade", 7.6202, 3.0]
["2026-08-28T14:13:37.231997+00:00", "trade", 7.62, 452.0]
["2026-08-28T14:13:37.232094+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:37.415883+00:00", "trade", 7.62, 1.0]
["2026-08-28T14:13:37.872929+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:38.636110+00:00", "trade", 7.6217, 270.0]
["2026-08-28T14:13:38.642864+00:00", "trade", 7.6217, 230.0]
["2026-08-28T14:13:38.668920+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:38.668978+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:39.355137+00:00", "trade", 7.625, 2500.0]
["2026-08-28T14:13:40.695317+00:00", "trade", 7.625, 2.0]
["2026-08-28T14:13:40.911899+00:00", "trade", 7.625, 30.0]
["2026-08-28T14:13:41.210669+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:41.395964+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:41.396360+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:42.265461+00:00", "trade", 7.62, 66.0]
["2026-08-28T14:13:42.332491+00:00", "trade", 7.625, 66.0]
["2026-08-28T14:13:42.612078+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:42.856404+00:00", "trade", 7.62, 960.0]
["2026-08-28T14:13:43.297918+00:00", "trade", 7.625, 4.0]
["2026-08-28T14:13:44.318873+00:00", "trade", 7.625, 5.0]
["2026-08-28T14:13:44.709989+00:00", "trade", 7.6215, 150.0]
["2026-08-28T14:13:44.791354+00:00", "trade", 7.62, 1000.0]
["2026-08-28T14:13:44.792497+00:00", "trade", 7.62, 3.0]
["2026-08-28T14:13:44.792499+00:00", "trade", 7.62, 300.0]
["2026-08-28T14:13:44.792501+00:00", "trade", 7.62, 35.0]
["2026-08-28T14:13:44.792502+00:00", "trade", 7.62, 600.0]
["2026-08-28T14:13:44.792505+00:00", "trade", 7.62, 200.0]
["2026-08-28T14:13:44.792505+00:00", "trade", 7.62, 200.0]
["2026-08-28T14:13:44.792507+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:44.792521+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:44.792575+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:44.792583+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:44.792591+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:13:44.792598+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:13:44.792605+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:13:44.792611+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:13:44.792617+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:13:44.792632+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:13:44.792645+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:13:44.792771+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:13:44.792781+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:13:44.792875+00:00", "trade", 7.62, 300.0]
["2026-08-28T14:13:44.792876+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:13:44.792877+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:13:44.792894+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:13:44.792895+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:44.792965+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:44.793127+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:44.793144+00:00", "trade", 7.61, 1.0]
["2026-08-28T14:13:44.793225+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:44.793343+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:44.793381+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:44.794607+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:44.796032+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:44.798041+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:44.798317+00:00", "trade", 7.61, 1.0]
["2026-08-28T14:13:44.799101+00:00", "trade", 7.61, 12.0]
["2026-08-28T14:13:44.810100+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:44.812173+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:44.813306+00:00", "trade", 7.615, 194.0]
["2026-08-28T14:13:44.813362+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:44.813893+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:44.826820+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:44.837113+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:44.893076+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:46.519859+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:46.614672+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:47.326200+00:00", "trade", 7.615, 19.0]
["2026-08-28T14:13:47.328151+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:47.328683+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:47.364888+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:47.364982+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:47.739160+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:47.829894+00:00", "trade", 7.615, 200.0]
["2026-08-28T14:13:47.830052+00:00", "trade", 7.615, 1700.0]
["2026-08-28T14:13:47.834572+00:00", "trade", 7.615, 100.0]
["2026-08-28T14:13:47.837953+00:00", "trade", 7.615, 2000.0]
["2026-08-28T14:13:48.199425+00:00", "trade", 7.615, 1000.0]
["2026-08-28T14:13:48.208900+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:48.346859+00:00", "trade", 7.615, 20.0]
["2026-08-28T14:13:48.349515+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:49.063357+00:00", "trade", 7.615, 20.0]
["2026-08-28T14:13:49.525674+00:00", "trade", 7.615, 63.0]
["2026-08-28T14:13:49.536668+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:50.005892+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:50.006322+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:50.006348+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:50.014472+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:50.266732+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:50.450593+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:50.450594+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:13:50.450911+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:50.455582+00:00", "trade", 7.61, 227.0]
["2026-08-28T14:13:50.455716+00:00", "trade", 7.61, 228.0]
["2026-08-28T14:13:50.460948+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:50.461259+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:50.496516+00:00", "trade", 7.6102, 50.0]
["2026-08-28T14:13:50.497262+00:00", "trade", 7.6101, 19.0]
["2026-08-28T14:13:51.001503+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:51.002974+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:13:51.077105+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:51.077169+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:51.077177+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:52.065156+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:52.133235+00:00", "trade", 7.618, 1.0]
["2026-08-28T14:13:52.898179+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:52.909628+00:00", "trade", 7.6118, 100.0]
["2026-08-28T14:13:54.068445+00:00", "trade", 7.615, 300.0]
["2026-08-28T14:13:54.068445+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:13:54.068446+00:00", "trade", 7.61, 59.0]
["2026-08-28T14:13:54.068532+00:00", "trade", 7.61, 139.0]
["2026-08-28T14:13:54.068532+00:00", "trade", 7.61, 159.0]
["2026-08-28T14:13:54.068879+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:54.068917+00:00", "trade", 7.62, 10.0]
["2026-08-28T14:13:54.069406+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:54.079136+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:54.079463+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:54.368669+00:00", "trade", 7.615, 100.0]
["2026-08-28T14:13:54.368670+00:00", "trade", 7.61, 150.0]
["2026-08-28T14:13:54.368671+00:00", "trade", 7.61, 35.0]
["2026-08-28T14:13:54.368673+00:00", "trade", 7.61, 15.0]
["2026-08-28T14:13:54.368963+00:00", "trade", 7.615, 100.0]
["2026-08-28T14:13:54.369357+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:54.369364+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:54.369389+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:54.369410+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:54.370145+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:54.380265+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:54.380594+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:54.998589+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:54.999014+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:55.489285+00:00", "trade", 7.615, 700.0]
["2026-08-28T14:13:55.490615+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:55.495348+00:00", "trade", 7.615, 600.0]
["2026-08-28T14:13:56.005108+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:56.069449+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:56.069537+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:57.278385+00:00", "trade", 7.615, 10.0]
["2026-08-28T14:13:57.622039+00:00", "trade", 7.6101, 10.0]
["2026-08-28T14:13:57.675097+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:57.675098+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:13:57.675173+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:57.684602+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:57.685901+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:57.723249+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:57.723732+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:57.745201+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:58.033584+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:58.034108+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:58.039512+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:58.073627+00:00", "trade", 7.6145, 100.0]
["2026-08-28T14:13:58.074416+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:58.479587+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:58.480118+00:00", "trade", 7.61, 300.0]
["2026-08-28T14:13:58.480898+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:58.480906+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:58.481374+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:58.539582+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:58.540045+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:59.041571+00:00", "trade", 7.6118, 50.0]
["2026-08-28T14:13:59.042212+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:59.042220+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:59.042265+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:59.042682+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:59.043387+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:59.088985+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:59.150244+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:59.161055+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:59.568438+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:59.568446+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:59.569071+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:59.914222+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:59.914266+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:59.914273+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:13:59.933970+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.006829+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.006876+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.006883+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.007263+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.007807+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.068077+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.068536+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.094751+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.094759+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.094797+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.096410+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.169657+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.169672+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.169727+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.239165+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.463052+00:00", "trade", 7.61, 4.0]
["2026-08-28T14:14:00.463546+00:00", "trade", 7.61, 15.0]
["2026-08-28T14:14:00.464225+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:00.464910+00:00", "trade", 7.61, 185.0]
["2026-08-28T14:14:00.465521+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:00.466144+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:00.466817+00:00", "trade", 7.61, 196.0]
["2026-08-28T14:14:00.506309+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.506607+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.748424+00:00", "trade", 7.61, 412.0]
["2026-08-28T14:14:00.748476+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.748683+00:00", "trade", 7.61, 200.0]
["2026-08-28T14:14:00.759824+00:00", "trade", 7.61, 90.0]
["2026-08-28T14:14:00.940870+00:00", "trade", 7.615, 2.0]
["2026-08-28T14:14:00.940915+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:00.941212+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:01.075125+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:02.075448+00:00", "trade", 7.615, 50.0]
["2026-08-28T14:14:02.298521+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:02.298866+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:02.304760+00:00", "trade", 7.618, 2.0]
["2026-08-28T14:14:02.350744+00:00", "trade", 7.6199, 1.0]
["2026-08-28T14:14:02.407240+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:03.986058+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:03.986411+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:04.000690+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:04.450374+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:04.450744+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:04.850726+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:04.933639+00:00", "trade", 7.615, 100.0]
["2026-08-28T14:14:05.131672+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:05.131706+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:05.132086+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:05.132953+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:05.132960+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:05.132968+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:05.132974+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:05.132976+00:00", "trade", 7.61, 35.0]
["2026-08-28T14:14:05.132981+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:05.132985+00:00", "trade", 7.61, 150.0]
["2026-08-28T14:14:05.132991+00:00", "trade", 7.61, 15.0]
["2026-08-28T14:14:05.132998+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:05.133151+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:05.133165+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:05.133172+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:05.133180+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:05.133186+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.133244+00:00", "trade", 7.605, 110.0]
["2026-08-28T14:14:05.133245+00:00", "trade", 7.605, 16.0]
["2026-08-28T14:14:05.133246+00:00", "trade", 7.605, 96.0]
["2026-08-28T14:14:05.133253+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.133375+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.133409+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.133460+00:00", "trade", 7.61, 106.0]
["2026-08-28T14:14:05.133538+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:05.133824+00:00", "trade", 7.605, 112.0]
["2026-08-28T14:14:05.133833+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.133850+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:05.134112+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:05.134145+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:05.134363+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:05.134439+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:05.134682+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:05.134733+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:05.135028+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:05.135285+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.138486+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:05.138525+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:05.138526+00:00", "trade", 7.605, 25.0]
["2026-08-28T14:14:05.138646+00:00", "trade", 7.61, 41.0]
["2026-08-28T14:14:05.139011+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.139150+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.139198+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:05.140403+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:05.140416+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:05.140461+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:05.145524+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:05.145904+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:05.145951+00:00", "trade", 7.605, 50.0]
["2026-08-28T14:14:05.145958+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:05.146393+00:00", "trade", 7.605, 50.0]
["2026-08-28T14:14:05.183402+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:05.196477+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.196936+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.266215+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.267508+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.329066+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.329220+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.329843+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.365441+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.942715+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.942980+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.943121+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.952518+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.952530+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:05.952833+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:06.019109+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:06.019459+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:06.019655+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:06.020625+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:06.020631+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:06.020974+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:06.030884+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:06.039432+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:07.003752+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:07.003841+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:07.004955+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:07.038904+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:07.151845+00:00", "trade", 7.605, 200.0]
["2026-08-28T14:14:07.152247+00:00", "trade", 7.605, 343.0]
["2026-08-28T14:14:07.153189+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:07.825710+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:07.826065+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:07.839623+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:07.839676+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:07.839736+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:07.839901+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:07.849416+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:07.849736+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:07.899786+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:08.554606+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:08.554652+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:08.554700+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:08.555004+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:08.564693+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:08.565020+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:08.565133+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:09.855040+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:09.855960+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:09.856246+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:09.857158+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.038314+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.038389+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.088644+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.160040+00:00", "trade", 7.6, 855.0]
["2026-08-28T14:14:10.160679+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.160764+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.160798+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.160816+00:00", "trade", 7.605, 3.0]
["2026-08-28T14:14:10.163556+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:10.163928+00:00", "trade", 7.6, 135.0]
["2026-08-28T14:14:10.164027+00:00", "trade", 7.605, 275.0]
["2026-08-28T14:14:10.164074+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.164933+00:00", "trade", 7.605, 72.0]
["2026-08-28T14:14:10.165397+00:00", "trade", 7.6, 12.0]
["2026-08-28T14:14:10.165444+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.165491+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.165916+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.166291+00:00", "trade", 7.6, 275.0]
["2026-08-28T14:14:10.166895+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.167428+00:00", "trade", 7.6, 88.0]
["2026-08-28T14:14:10.176172+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.208981+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.209418+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.209464+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.209635+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.209968+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.227155+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:10.227200+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:10.227307+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:10.227548+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.227597+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.227645+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.227697+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.228321+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:10.235324+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:10.235497+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:10.235785+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.235801+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.235831+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.236097+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.236123+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.236392+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.236685+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.236979+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.241187+00:00", "trade", 7.605, 65.0]
["2026-08-28T14:14:10.241802+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:10.245237+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:10.260541+00:00", "trade", 7.605, 35.0]
["2026-08-28T14:14:10.260829+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.260943+00:00", "trade", 7.605, 20.0]
["2026-08-28T14:14:10.261086+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:10.261114+00:00", "trade", 7.605, 126.0]
["2026-08-28T14:14:10.261125+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.261316+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.261388+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.261417+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.261519+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.261699+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.261712+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.261962+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.262002+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.262295+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.262489+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.262515+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.262588+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.262881+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.263068+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.263173+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.263310+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.263465+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.263621+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.263721+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:10.264132+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.264176+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.264729+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.264956+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.265284+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.265774+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.265836+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.266391+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.266532+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:10.266593+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.267412+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.268232+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.269053+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.269925+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:10.272686+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:10.272972+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.273268+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.273561+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.273796+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.273856+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.274148+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.274441+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.274618+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.274733+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.275024+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.275322+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.275444+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.275618+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.275813+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.276272+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.276386+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.276946+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.277096+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:10.277251+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.452452+00:00", "trade", 7.6, 1500.0]
["2026-08-28T14:14:10.452826+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.527090+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.527487+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.730762+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.738881+00:00", "trade", 7.6, 4566.0]
["2026-08-28T14:14:10.739692+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.770753+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:10.958644+00:00", "trade", 7.602, 50.0]
["2026-08-28T14:14:10.959473+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:11.109870+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:11.111723+00:00", "trade", 7.6015, 450.0]
["2026-08-28T14:14:11.116826+00:00", "trade", 7.605, 90.0]
["2026-08-28T14:14:11.222099+00:00", "trade", 7.6014, 15.0]
["2026-08-28T14:14:11.227110+00:00", "trade", 7.605, 126.0]
["2026-08-28T14:14:11.227400+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:11.227425+00:00", "trade", 7.605, 126.0]
["2026-08-28T14:14:11.227615+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:11.227712+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:11.227964+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:11.228009+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:11.228118+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:11.228222+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:11.228227+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:11.228305+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:11.228575+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:11.228600+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:11.228780+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:11.228786+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:11.228894+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:11.229062+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:11.229088+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:11.229188+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:11.229481+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:11.229645+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:11.229775+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:11.229778+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:11.229885+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:11.230069+00:00", "trade", 7.605, 125.0]
["2026-08-28T14:14:11.360192+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:11.361300+00:00", "trade", 7.605, 276.0]
["2026-08-28T14:14:11.645473+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:12.478883+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:12.479278+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:12.587749+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:12.588120+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:13.205522+00:00", "trade", 7.605, 300.0]
["2026-08-28T14:14:13.205524+00:00", "trade", 7.605, 126.0]
["2026-08-28T14:14:13.205613+00:00", "trade", 7.605, 300.0]
["2026-08-28T14:14:13.205652+00:00", "trade", 7.605, 126.0]
["2026-08-28T14:14:13.205762+00:00", "trade", 7.605, 121.0]
["2026-08-28T14:14:13.205819+00:00", "trade", 7.605, 300.0]
["2026-08-28T14:14:13.205851+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:13.205878+00:00", "trade", 7.605, 49.0]
["2026-08-28T14:14:13.205929+00:00", "trade", 7.605, 126.0]
["2026-08-28T14:14:13.205942+00:00", "trade", 7.605, 470.0]
["2026-08-28T14:14:13.205950+00:00", "trade", 7.605, 44.0]
["2026-08-28T14:14:13.205954+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:13.206309+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:13.206495+00:00", "trade", 7.605, 64.0]
["2026-08-28T14:14:13.206837+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:13.206984+00:00", "trade", 7.605, 470.0]
["2026-08-28T14:14:13.207120+00:00", "trade", 7.605, 126.0]
["2026-08-28T14:14:13.207273+00:00", "trade", 7.605, 300.0]
["2026-08-28T14:14:13.212386+00:00", "trade", 7.605, 63.0]
["2026-08-28T14:14:13.213247+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:13.217731+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:13.242987+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:13.243270+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:13.255010+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:13.255018+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:13.255215+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:13.394818+00:00", "trade", 7.605, 112.0]
["2026-08-28T14:14:13.944228+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:13.947386+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:13.947969+00:00", "trade", 7.6055, 52.0]
["2026-08-28T14:14:13.952296+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:13.955601+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:14.214521+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:14.556255+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:14.556681+00:00", "trade", 7.6, 1125.0]
["2026-08-28T14:14:14.556751+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:14.556804+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:14.557268+00:00", "trade", 7.6014, 71.0]
["2026-08-28T14:14:14.558982+00:00", "trade", 7.6, 12.0]
["2026-08-28T14:14:14.576325+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:14.579008+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:14.579053+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:14.579282+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:14.579385+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:14.762210+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:14.770886+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:14.773714+00:00", "trade", 7.6, 1439.0]
["2026-08-28T14:14:14.774120+00:00", "trade", 7.6, 1.0]
["2026-08-28T14:14:14.810640+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:14.815249+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:14.844016+00:00", "trade", 7.6, 73.0]
["2026-08-28T14:14:14.874918+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:14.902481+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:15.162310+00:00", "trade", 7.6, 48.0]
["2026-08-28T14:14:15.162460+00:00", "trade", 7.6, 1.0]
["2026-08-28T14:14:15.162900+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:15.162951+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:15.213121+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:15.352980+00:00", "trade", 7.605, 400.0]
["2026-08-28T14:14:15.353993+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:15.354020+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:15.354562+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:15.354648+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:15.354696+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:15.360468+00:00", "trade", 7.605, 400.0]
["2026-08-28T14:14:15.384188+00:00", "trade", 7.605, 1000.0]
["2026-08-28T14:14:15.384585+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:15.384771+00:00", "trade", 7.6049, 92.0]
["2026-08-28T14:14:15.384978+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:15.405995+00:00", "trade", 7.605, 1000.0]
["2026-08-28T14:14:15.406579+00:00", "trade", 7.605, 50.0]
["2026-08-28T14:14:15.421737+00:00", "trade", 7.605, 1000.0]
["2026-08-28T14:14:15.421777+00:00", "trade", 7.61, 34.0]
["2026-08-28T14:14:15.421795+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:15.421802+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:15.421809+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:15.421815+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:15.421822+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:15.421829+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:15.421842+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:15.422217+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:15.422225+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:15.422232+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:15.422238+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:15.422252+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:15.422259+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:15.422265+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:15.422272+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:15.422325+00:00", "trade", 7.605, 50.0]
["2026-08-28T14:14:15.422337+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:15.422369+00:00", "trade", 7.61, 8.0]
["2026-08-28T14:14:15.422370+00:00", "trade", 7.61, 10.0]
["2026-08-28T14:14:15.422373+00:00", "trade", 7.61, 80.0]
["2026-08-28T14:14:15.422373+00:00", "trade", 7.61, 10.0]
["2026-08-28T14:14:15.422374+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.422424+00:00", "trade", 7.605, 126.0]
["2026-08-28T14:14:15.422456+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.422482+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.422750+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.422801+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.423052+00:00", "trade", 7.615, 100.0]
["2026-08-28T14:14:15.423136+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.423534+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.424188+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.424633+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.424716+00:00", "trade", 7.61, 9.0]
["2026-08-28T14:14:15.424718+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.424864+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.424901+00:00", "trade", 7.61, 20.0]
["2026-08-28T14:14:15.424904+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.425095+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.426866+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.426895+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.427557+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.435013+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.455282+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.455288+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.474268+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.497717+00:00", "trade", 7.61, 1.0]
["2026-08-28T14:14:15.516367+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.516848+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.517324+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.535383+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.540186+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:15.541320+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:16.185843+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:16.382953+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:16.422993+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:16.548629+00:00", "trade", 7.615, 200.0]
["2026-08-28T14:14:16.626405+00:00", "trade", 7.6101, 1000.0]
["2026-08-28T14:14:16.626988+00:00", "trade", 7.6106, 85.0]
["2026-08-28T14:14:16.628141+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:16.628593+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:16.628717+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:16.878557+00:00", "trade", 7.61, 150.0]
["2026-08-28T14:14:16.879330+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:16.879337+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:16.880112+00:00", "trade", 7.6139, 100.0]
["2026-08-28T14:14:16.880280+00:00", "trade", 7.6139, 150.0]
["2026-08-28T14:14:16.881054+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:16.882466+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:17.344670+00:00", "trade", 7.618, 30.0]
["2026-08-28T14:14:17.953695+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:17.953729+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.135726+00:00", "trade", 7.62, 16.0]
["2026-08-28T14:14:18.135728+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.135742+00:00", "trade", 7.615, 100.0]
["2026-08-28T14:14:18.135744+00:00", "trade", 7.615, 25.0]
["2026-08-28T14:14:18.135787+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.135811+00:00", "trade", 7.615, 18.0]
["2026-08-28T14:14:18.136073+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:14:18.136085+00:00", "trade", 7.62, 200.0]
["2026-08-28T14:14:18.136086+00:00", "trade", 7.62, 1000.0]
["2026-08-28T14:14:18.136088+00:00", "trade", 7.62, 788.0]
["2026-08-28T14:14:18.136107+00:00", "trade", 7.62, 212.0]
["2026-08-28T14:14:18.136114+00:00", "trade", 7.62, 136.0]
["2026-08-28T14:14:18.136115+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.136127+00:00", "trade", 7.62, 98.0]
["2026-08-28T14:14:18.136128+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.136179+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.136189+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.136266+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.136409+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.136496+00:00", "trade", 7.62, 49.0]
["2026-08-28T14:14:18.136544+00:00", "trade", 7.62, 136.0]
["2026-08-28T14:14:18.136568+00:00", "trade", 7.62, 64.0]
["2026-08-28T14:14:18.136676+00:00", "trade", 7.6177, 96.0]
["2026-08-28T14:14:18.136681+00:00", "trade", 7.62, 24.0]
["2026-08-28T14:14:18.136686+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.136709+00:00", "trade", 7.62, 433.0]
["2026-08-28T14:14:18.136709+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.136711+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.136712+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.136726+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.136733+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.136738+00:00", "trade", 7.62, 50.0]
["2026-08-28T14:14:18.136791+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.136804+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.136868+00:00", "trade", 7.62, 22.0]
["2026-08-28T14:14:18.136869+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.136883+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:18.136885+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:18.136959+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:18.136977+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:18.137034+00:00", "trade", 7.62, 400.0]
["2026-08-28T14:14:18.137034+00:00", "trade", 7.62, 316.0]
["2026-08-28T14:14:18.137099+00:00", "trade", 7.62, 125.0]
["2026-08-28T14:14:18.137107+00:00", "trade", 7.62, 78.0]
["2026-08-28T14:14:18.137108+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:14:18.137109+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:18.137126+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:18.137133+00:00", "trade", 7.62, 125.0]
["2026-08-28T14:14:18.137141+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:18.137615+00:00", "trade", 7.62, 68.0]
["2026-08-28T14:14:18.140818+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:18.140830+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:18.140994+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:18.141112+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:18.145019+00:00", "trade", 7.62, 1200.0]
["2026-08-28T14:14:18.145307+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:18.145599+00:00", "trade", 7.62, 97.0]
["2026-08-28T14:14:18.145624+00:00", "trade", 7.62, 1148.0]
["2026-08-28T14:14:18.145791+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:18.145809+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:18.146198+00:00", "trade", 7.62, 57.0]
["2026-08-28T14:14:18.146471+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:14:18.146489+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:18.146496+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:18.146510+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:18.146518+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:18.146524+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:18.146531+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:18.146737+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:18.146787+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:18.146837+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:18.146843+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.146845+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.146846+00:00", "trade", 7.62, 81.0]
["2026-08-28T14:14:18.146859+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.146866+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.146872+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.146879+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.147129+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.147230+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.147319+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.147402+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.150437+00:00", "trade", 7.62, 126.0]
["2026-08-28T14:14:18.150837+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.151238+00:00", "trade", 7.615, 126.0]
["2026-08-28T14:14:18.152442+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:14:18.152736+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:14:18.153002+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:14:18.153028+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:14:18.153267+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:14:18.153295+00:00", "trade", 7.62, 126.0]
["2026-08-28T14:14:18.153322+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:14:18.153573+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:14:18.153614+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:14:18.153848+00:00", "trade", 7.6165, 53.0]
["2026-08-28T14:14:18.153906+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:14:18.154090+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:14:18.154127+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:14:18.154198+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:14:18.154250+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.154490+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:14:18.154684+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:14:18.154776+00:00", "trade", 7.6156, 50.0]
["2026-08-28T14:14:18.154781+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:14:18.154911+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:14:18.155073+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:14:18.155237+00:00", "trade", 7.615, 94.0]
["2026-08-28T14:14:18.225280+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.225392+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.226888+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.246114+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.246217+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.255837+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.266599+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.267416+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.841550+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.851239+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.887709+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:18.979224+00:00", "trade", 7.615, 40.0]
["2026-08-28T14:14:19.011821+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:19.114639+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:19.114809+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:19.988600+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:14:19.988662+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:19.988669+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:19.988675+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:19.988682+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:19.988702+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:19.988712+00:00", "trade", 7.62, 716.0]
["2026-08-28T14:14:19.988714+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.988716+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.988723+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.988729+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.988736+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.988756+00:00", "trade", 7.62, 81.0]
["2026-08-28T14:14:19.988836+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.988883+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.989242+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.989294+00:00", "trade", 7.6176, 79.0]
["2026-08-28T14:14:19.990101+00:00", "trade", 7.625, 100.0]
["2026-08-28T14:14:19.990775+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.997768+00:00", "trade", 7.62, 1351.0]
["2026-08-28T14:14:19.997812+00:00", "trade", 7.621, 200.0]
["2026-08-28T14:14:19.998350+00:00", "trade", 7.6203, 77.0]
["2026-08-28T14:14:19.999169+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.999183+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.999189+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.999193+00:00", "trade", 7.62, 300.0]
["2026-08-28T14:14:19.999200+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:14:19.999365+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.999435+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.999450+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.999469+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.999476+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.999490+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.999555+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:14:19.999721+00:00", "trade", 7.62, 200.0]
["2026-08-28T14:14:19.999722+00:00", "trade", 7.62, 80.0]
["2026-08-28T14:14:19.999723+00:00", "trade", 7.62, 120.0]
["2026-08-28T14:14:19.999723+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.999725+00:00", "trade", 7.62, 200.0]
["2026-08-28T14:14:19.999730+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.999737+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:19.999744+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:14:19.999751+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:14:19.999757+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:19.999764+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:19.999770+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:19.999777+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:19.999856+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:19.999952+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:14:19.999952+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:20.000001+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:20.000289+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:20.000321+00:00", "trade", 7.6202, 55.0]
["2026-08-28T14:14:20.000341+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:20.000386+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:20.000422+00:00", "trade", 7.615, 9.0]
["2026-08-28T14:14:20.000440+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:20.000508+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:20.000679+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:20.003569+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:20.004076+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:20.004495+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:20.100192+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:20.252499+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:20.428887+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:20.429646+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:20.542230+00:00", "trade", 7.615, 100.0]
["2026-08-28T14:14:20.542239+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:14:20.762740+00:00", "trade", 7.62, 80.0]
["2026-08-28T14:14:20.763008+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:20.763018+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:20.763025+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:20.763033+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:20.763039+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:20.763053+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:20.763060+00:00", "trade", 7.62, 716.0]
["2026-08-28T14:14:20.763060+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:20.763061+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:20.763066+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:20.763079+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:20.763085+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:20.763092+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:20.763099+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:20.763101+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:20.763180+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:20.763500+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:20.763591+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:20.763647+00:00", "trade", 7.6196, 65.0]
["2026-08-28T14:14:20.764419+00:00", "trade", 7.62, 218.0]
["2026-08-28T14:14:20.773910+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:20.803259+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:20.803941+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:20.864060+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:20.864261+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:20.864774+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:21.253462+00:00", "trade", 7.6204, 4500.0]
["2026-08-28T14:14:21.254046+00:00", "trade", 7.6204, 153.0]
["2026-08-28T14:14:21.254105+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:21.254119+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:21.254198+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:21.904621+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:21.922896+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:21.926808+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:21.927208+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:21.927714+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:23.029719+00:00", "trade", 7.628, 4.0]
["2026-08-28T14:14:23.090547+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:23.099844+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:23.405174+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:23.982468+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:24.524036+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:24.524662+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:25.010216+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:25.010223+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:25.010258+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:25.010285+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:25.010380+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:25.010461+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:25.010481+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:25.010566+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:14:25.010567+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:25.010643+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:25.010727+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:25.010769+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:25.010858+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:25.010876+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:25.011009+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:25.011020+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:25.011479+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:25.025075+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:25.101629+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:25.191295+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:26.001056+00:00", "trade", 7.615, 100.0]
["2026-08-28T14:14:26.001058+00:00", "trade", 7.615, 25.0]
["2026-08-28T14:14:26.011056+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:26.011301+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:26.460943+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:14:26.629269+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:26.629360+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:26.632347+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:26.738566+00:00", "trade", 7.615, 1.0]
["2026-08-28T14:14:26.910219+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:26.910275+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:27.021743+00:00", "trade", 7.62, 11.0]
["2026-08-28T14:14:27.021751+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:14:27.021880+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.021900+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.021919+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.022133+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.022193+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:14:27.022199+00:00", "trade", 7.62, 26.0]
["2026-08-28T14:14:27.022219+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.022220+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:14:27.022376+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.022383+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.022397+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.022412+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:14:27.024054+00:00", "trade", 7.62, 400.0]
["2026-08-28T14:14:27.025047+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.045106+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.061031+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.527257+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.543879+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.726432+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.726753+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.727226+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.727374+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.727421+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.727453+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.727800+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.737529+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.797774+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.798267+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.798285+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.862713+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:27.906847+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:28.003359+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:28.035095+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:28.035220+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:28.173589+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:28.178628+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:28.604822+00:00", "trade", 7.62, 1000.0]
["2026-08-28T14:14:28.605519+00:00", "trade", 7.625, 196.0]
["2026-08-28T14:14:28.606624+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:28.606929+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:28.611124+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:28.627952+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:28.636351+00:00", "trade", 7.625, 100.0]
["2026-08-28T14:14:28.636703+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:28.636726+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:28.636785+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:28.636796+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:28.636853+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:28.637429+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:28.637917+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:28.637937+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:14:28.678173+00:00", "trade", 7.62, 200.0]
["2026-08-28T14:14:28.678287+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:28.678294+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:28.678301+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:28.678307+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:28.678324+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:28.678425+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:28.678466+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:14:28.678567+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:14:28.678568+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:28.678576+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:28.678580+00:00", "trade", 7.62, 8.0]
["2026-08-28T14:14:28.678678+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:28.678800+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:28.678819+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:28.678896+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:28.678989+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:28.680333+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:28.684673+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:28.719246+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:28.779080+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:28.821847+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:28.822344+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:28.978167+00:00", "trade", 7.6153, 500.0]
["2026-08-28T14:14:29.019206+00:00", "trade", 7.615, 14.0]
["2026-08-28T14:14:29.112568+00:00", "trade", 7.61, 66.0]
["2026-08-28T14:14:29.163755+00:00", "trade", 7.6134, 66.0]
["2026-08-28T14:14:31.479209+00:00", "trade", 7.61, 66.0]
["2026-08-28T14:14:31.536169+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:31.536217+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:31.536372+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:31.546392+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:31.797796+00:00", "trade", 7.612, 66.0]
["2026-08-28T14:14:31.799950+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:31.810698+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:31.810736+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:32.147780+00:00", "trade", 7.61, 66.0]
["2026-08-28T14:14:32.463139+00:00", "trade", 7.6101, 66.0]
["2026-08-28T14:14:32.514356+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:32.514415+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:32.514744+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:32.527566+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:32.747831+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:32.794689+00:00", "trade", 7.61, 66.0]
["2026-08-28T14:14:33.116474+00:00", "trade", 7.6134, 66.0]
["2026-08-28T14:14:33.258755+00:00", "trade", 7.615, 15.0]
["2026-08-28T14:14:33.340356+00:00", "trade", 7.61, 66.0]
["2026-08-28T14:14:33.468110+00:00", "trade", 7.61, 66.0]
["2026-08-28T14:14:33.469262+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:33.660082+00:00", "trade", 7.612, 66.0]
["2026-08-28T14:14:33.789980+00:00", "trade", 7.6134, 66.0]
["2026-08-28T14:14:33.791369+00:00", "trade", 7.615, 100.0]
["2026-08-28T14:14:33.906752+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:33.923944+00:00", "trade", 7.6128, 200.0]
["2026-08-28T14:14:34.009093+00:00", "trade", 7.61, 66.0]
["2026-08-28T14:14:34.027149+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:34.350776+00:00", "trade", 7.615, 66.0]
["2026-08-28T14:14:34.636337+00:00", "trade", 7.6101, 200.0]
["2026-08-28T14:14:34.701064+00:00", "trade", 7.61, 66.0]
["2026-08-28T14:14:34.806462+00:00", "trade", 7.61, 66.0]
["2026-08-28T14:14:34.838668+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:34.883501+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:35.019150+00:00", "trade", 7.612, 66.0]
["2026-08-28T14:14:35.137094+00:00", "trade", 7.6102, 66.0]
["2026-08-28T14:14:35.473798+00:00", "trade", 7.61, 66.0]
["2026-08-28T14:14:35.478697+00:00", "trade", 7.61, 500.0]
["2026-08-28T14:14:35.478719+00:00", "trade", 7.61, 200.0]
["2026-08-28T14:14:35.478746+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:35.478754+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:35.478761+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:35.478781+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:35.478801+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:35.478823+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:35.478979+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:35.478986+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:35.479002+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:35.479008+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:35.479015+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:35.479021+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:35.479082+00:00", "trade", 7.61, 600.0]
["2026-08-28T14:14:35.479083+00:00", "trade", 7.61, 300.0]
["2026-08-28T14:14:35.479084+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:35.479092+00:00", "trade", 7.61, 30.0]
["2026-08-28T14:14:35.479166+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:35.479187+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:35.479187+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:35.479252+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:35.479266+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:35.479280+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:35.479413+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:35.479659+00:00", "trade", 7.605, 250.0]
["2026-08-28T14:14:35.480097+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:35.492389+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:35.492823+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:35.510857+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:35.578581+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:35.593682+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:35.733027+00:00", "trade", 7.6, 45.0]
["2026-08-28T14:14:35.791289+00:00", "trade", 7.602, 66.0]
["2026-08-28T14:14:36.011454+00:00", "trade", 7.6, 66.0]
["2026-08-28T14:14:36.310069+00:00", "trade", 7.6, 45.0]
["2026-08-28T14:14:36.342420+00:00", "trade", 7.605, 66.0]
["2026-08-28T14:14:36.433408+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:36.433710+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.610622+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.711541+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.713018+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.713071+00:00", "quote", 7.6, 7.62]
["2026-08-28T14:14:36.713609+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.713634+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.714152+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.714255+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.714294+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.714670+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.714828+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.809672+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.809719+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.810203+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.810222+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.810730+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.810814+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.810857+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.811225+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.811311+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.874463+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.874504+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.874911+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.875714+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:36.901341+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:37.020890+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:37.021584+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:37.152560+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:37.152954+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:37.152989+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:37.280484+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:37.341407+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:37.341788+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:37.341831+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:37.341869+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:37.387038+00:00", "trade", 7.605, 300.0]
["2026-08-28T14:14:38.006843+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:38.007224+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:38.007295+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:38.007357+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:38.037911+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:38.140226+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:38.224965+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:38.420179+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:38.420558+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:38.555568+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:38.555870+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:38.556291+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:38.617958+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:38.618008+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:38.618056+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:38.833618+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:38.876085+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:38.991616+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:38.992018+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:38.992531+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:39.071612+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:39.071987+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:39.082068+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:39.082521+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:39.319237+00:00", "trade", 7.6, 99.0]
["2026-08-28T14:14:39.372343+00:00", "trade", 7.6034, 99.0]
["2026-08-28T14:14:39.580211+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:39.712906+00:00", "trade", 7.6, 99.0]
["2026-08-28T14:14:40.037933+00:00", "trade", 7.602, 99.0]
["2026-08-28T14:14:40.070201+00:00", "trade", 7.61, 1.0]
["2026-08-28T14:14:40.140630+00:00", "trade", 7.6, 99.0]
["2026-08-28T14:14:40.166008+00:00", "trade", 7.6, 200.0]
["2026-08-28T14:14:40.166008+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:40.166010+00:00", "trade", 7.6, 10.0]
["2026-08-28T14:14:40.166012+00:00", "trade", 7.6, 50.0]
["2026-08-28T14:14:40.166013+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:14:40.166015+00:00", "trade", 7.6, 200.0]
["2026-08-28T14:14:40.166017+00:00", "trade", 7.6, 3.0]
["2026-08-28T14:14:40.166020+00:00", "trade", 7.6, 64.0]
["2026-08-28T14:14:40.166020+00:00", "trade", 7.6, 200.0]
["2026-08-28T14:14:40.166023+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:14:40.166026+00:00", "trade", 7.6, 200.0]
["2026-08-28T14:14:40.166028+00:00", "trade", 7.6, 200.0]
["2026-08-28T14:14:40.166111+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:40.166117+00:00", "trade", 7.6, 300.0]
["2026-08-28T14:14:40.166118+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:40.166119+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:40.166122+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:14:40.166126+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:40.166127+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:14:40.166134+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:40.166139+00:00", "trade", 7.6, 445.0]
["2026-08-28T14:14:40.166142+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:40.166142+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:40.166148+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:40.166155+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:40.166168+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:40.166174+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:40.166181+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:40.166187+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:40.166195+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:40.166211+00:00", "trade", 7.6, 5.0]
["2026-08-28T14:14:40.166216+00:00", "trade", 7.6, 1.0]
["2026-08-28T14:14:40.166216+00:00", "trade", 7.6, 1.0]
["2026-08-28T14:14:40.166216+00:00", "trade", 7.6, 2.0]
["2026-08-28T14:14:40.166216+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.166217+00:00", "trade", 7.6, 50.0]
["2026-08-28T14:14:40.166224+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:14:40.166224+00:00", "trade", 7.6, 3.0]
["2026-08-28T14:14:40.166225+00:00", "trade", 7.6, 1.0]
["2026-08-28T14:14:40.166226+00:00", "trade", 7.6, 200.0]
["2026-08-28T14:14:40.166341+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.166359+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.166401+00:00", "trade", 7.6, 1.0]
["2026-08-28T14:14:40.166429+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.166486+00:00", "trade", 7.59, 1.0]
["2026-08-28T14:14:40.166542+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.166569+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.166689+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.166775+00:00", "trade", 7.6, 3.0]
["2026-08-28T14:14:40.167001+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.171039+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.171446+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.171957+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.172321+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.182616+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.183067+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.192921+00:00", "trade", 7.592, 10.0]
["2026-08-28T14:14:40.193707+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.194235+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.238093+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.246947+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.255007+00:00", "trade", 7.592, 150.0]
["2026-08-28T14:14:40.255289+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.312462+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.312539+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.312834+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.312908+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:40.374550+00:00", "trade", 7.592, 50.0]
["2026-08-28T14:14:40.375249+00:00", "trade", 7.6, 210.0]
["2026-08-28T14:14:40.462880+00:00", "trade", 7.5934, 99.0]
["2026-08-28T14:14:40.564871+00:00", "trade", 7.59, 365.0]
["2026-08-28T14:14:40.565111+00:00", "trade", 7.59, 100.0]
["2026-08-28T14:14:41.002935+00:00", "trade", 7.59, 10.0]
["2026-08-28T14:14:41.560349+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:41.654655+00:00", "trade", 7.6, 19.0]
["2026-08-28T14:14:41.654885+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:41.655204+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:41.695377+00:00", "trade", 7.595, 20.0]
["2026-08-28T14:14:41.695777+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:41.764218+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:42.077951+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:42.082853+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:42.082873+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:42.083023+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:42.083030+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:42.083043+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:42.083121+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:42.095703+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:42.095977+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:42.096002+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:42.096364+00:00", "trade", 7.5995, 88.0]
["2026-08-28T14:14:42.634148+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:42.844165+00:00", "trade", 7.6, 5.0]
["2026-08-28T14:14:42.845762+00:00", "trade", 7.6, 5.0]
["2026-08-28T14:14:43.210666+00:00", "trade", 7.6, 86.0]
["2026-08-28T14:14:43.266812+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:43.266841+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:43.269570+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:43.269663+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:43.269949+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:43.270475+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:43.273882+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:43.280181+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:43.280701+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:43.280770+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:43.280818+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:43.280849+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:43.281183+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:43.282002+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:43.512420+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:43.512488+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:43.512538+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:43.513058+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:43.579101+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:44.352936+00:00", "trade", 7.6, 200.0]
["2026-08-28T14:14:44.353738+00:00", "trade", 7.5901, 300.0]
["2026-08-28T14:14:44.394932+00:00", "trade", 7.595, 400.0]
["2026-08-28T14:14:46.586443+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:46.608968+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:46.921815+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:46.921822+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:46.921846+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:46.921868+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:46.921874+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:14:46.921969+00:00", "trade", 7.6, 45.0]
["2026-08-28T14:14:46.921970+00:00", "trade", 7.6, 19.0]
["2026-08-28T14:14:46.921971+00:00", "trade", 7.6, 300.0]
["2026-08-28T14:14:46.921971+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:46.922000+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:46.922169+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:46.922312+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:46.922372+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:46.925921+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:46.926621+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:46.941673+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:46.952320+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:46.953375+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:47.027752+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:47.032543+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:47.032586+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:47.032770+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:47.032899+00:00", "trade", 7.605, 131.0]
["2026-08-28T14:14:47.033468+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:47.037346+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:47.074197+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:47.550249+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:47.554227+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:47.554263+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:47.554846+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:47.559097+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:47.565864+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:47.566576+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:47.614323+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:47.617374+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:48.391082+00:00", "trade", 7.6003, 50.0]
["2026-08-28T14:14:48.576945+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:48.632950+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:48.632984+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:48.633019+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:48.633699+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:48.634189+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:48.634938+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:48.635392+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:48.643645+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:48.718440+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:48.718887+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:48.728794+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:48.764981+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:49.336839+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:49.336873+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:49.336900+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:49.346967+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:49.399624+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:49.399650+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:49.399943+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:49.486413+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:49.503908+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:49.503940+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:49.605979+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:51.583443+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:51.583461+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:51.874115+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:52.211067+00:00", "trade", 7.6, 4899.0]
["2026-08-28T14:14:52.392663+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:52.792579+00:00", "trade", 7.595, 20.0]
["2026-08-28T14:14:52.793045+00:00", "trade", 7.595, 400.0]
["2026-08-28T14:14:52.793213+00:00", "trade", 7.6, 141.0]
["2026-08-28T14:14:53.202908+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:53.203594+00:00", "trade", 7.61, 13.0]
["2026-08-28T14:14:53.255099+00:00", "trade", 7.6, 13.0]
["2026-08-28T14:14:53.255218+00:00", "trade", 7.6, 1.0]
["2026-08-28T14:14:53.255828+00:00", "trade", 7.6, 86.0]
["2026-08-28T14:14:53.263476+00:00", "trade", 7.6, 40.0]
["2026-08-28T14:14:53.576562+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:53.748716+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:53.785106+00:00", "trade", 7.6, 1000.0]
["2026-08-28T14:14:53.858249+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:14:54.141264+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:14:54.569441+00:00", "trade", 7.6, 11.0]
["2026-08-28T14:14:54.569460+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:54.569467+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:54.569473+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:54.569480+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:54.569487+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:54.569998+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:54.570111+00:00", "trade", 7.61, 76.0]
["2026-08-28T14:14:54.570205+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:54.586654+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:54.600948+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:54.600976+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:54.629698+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:55.547109+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:55.551501+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:55.586117+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:55.586475+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:55.612910+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:55.613323+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:55.613667+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:55.623647+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:55.624430+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:55.624928+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:55.625013+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:55.625499+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:55.661547+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:55.661894+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:56.155143+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:56.155243+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:56.629075+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:56.629132+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:56.629257+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:56.629264+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:56.629546+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:56.666024+00:00", "trade", 7.601, 100.0]
["2026-08-28T14:14:56.666497+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:57.062866+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:57.884217+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:57.884232+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:57.884257+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:57.884767+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:57.885209+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:57.894552+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:57.894579+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:57.894856+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:57.907336+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:57.907477+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:57.907479+00:00", "trade", 7.605, 100.0]
["2026-08-28T14:14:57.907830+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:57.908039+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:57.908427+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:58.010317+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:58.010647+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:58.014986+00:00", "trade", 7.605, 20.0]
["2026-08-28T14:14:58.033030+00:00", "trade", 7.605, 11.0]
["2026-08-28T14:14:58.033036+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:58.033059+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:58.033138+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:58.033424+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:58.076351+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:58.133537+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:58.133563+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:58.287489+00:00", "trade", 7.608, 30.0]
["2026-08-28T14:14:58.721515+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319118+00:00", "trade", 7.61, 157.0]
["2026-08-28T14:14:59.319119+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319120+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:59.319121+00:00", "trade", 7.61, 500.0]
["2026-08-28T14:14:59.319123+00:00", "trade", 7.61, 1000.0]
["2026-08-28T14:14:59.319127+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319134+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319141+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319162+00:00", "trade", 7.61, 231.0]
["2026-08-28T14:14:59.319170+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319176+00:00", "trade", 7.61, 269.0]
["2026-08-28T14:14:59.319177+00:00", "trade", 7.61, 68.0]
["2026-08-28T14:14:59.319178+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319180+00:00", "trade", 7.61, 500.0]
["2026-08-28T14:14:59.319181+00:00", "trade", 7.61, 132.0]
["2026-08-28T14:14:59.319212+00:00", "trade", 7.61, 400.0]
["2026-08-28T14:14:59.319216+00:00", "trade", 7.61, 1000.0]
["2026-08-28T14:14:59.319218+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319227+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319235+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319242+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319247+00:00", "trade", 7.61, 300.0]
["2026-08-28T14:14:59.319249+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319262+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319266+00:00", "trade", 7.61, 300.0]
["2026-08-28T14:14:59.319269+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319275+00:00", "trade", 7.61, 300.0]
["2026-08-28T14:14:59.319277+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319283+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319290+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:59.319290+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319291+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:59.319293+00:00", "trade", 7.61, 400.0]
["2026-08-28T14:14:59.319296+00:00", "trade", 7.61, 500.0]
["2026-08-28T14:14:59.319297+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319297+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319304+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319310+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319313+00:00", "trade", 7.61, 250.0]
["2026-08-28T14:14:59.319317+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319321+00:00", "trade", 7.61, 300.0]
["2026-08-28T14:14:59.319324+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319331+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319335+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319337+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319338+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319343+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:59.319350+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:59.319350+00:00", "trade", 7.61, 50.0]
["2026-08-28T14:14:59.319351+00:00", "trade", 7.61, 250.0]
["2026-08-28T14:14:59.319351+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319361+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319365+00:00", "trade", 7.61, 62.0]
["2026-08-28T14:14:59.319370+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319378+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319392+00:00", "trade", 7.61, 50.0]
["2026-08-28T14:14:59.319393+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:59.319395+00:00", "trade", 7.61, 38.0]
["2026-08-28T14:14:59.319397+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:59.319397+00:00", "trade", 7.61, 132.0]
["2026-08-28T14:14:59.319407+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:59.319422+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319436+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319452+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:14:59.319460+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:59.319475+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:59.319507+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:59.319516+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:59.319523+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:59.319529+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:59.319535+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:59.319542+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:59.319610+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:59.319622+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:59.319675+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:59.319718+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:59.319726+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:59.319737+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:14:59.319744+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:14:59.319745+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:59.319748+00:00", "trade", 7.605, 96.0]
["2026-08-28T14:14:59.319792+00:00", "trade", 7.61, 4.0]
["2026-08-28T14:14:59.320152+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:59.320246+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:59.329673+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:59.329680+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:59.329954+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:59.330060+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:59.330219+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:59.330328+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:59.330351+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:59.330515+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:59.567928+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:59.568508+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:14:59.584939+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.031114+00:00", "trade", 7.615, 20.0]
["2026-08-28T14:15:00.039058+00:00", "trade", 7.615, 100.0]
["2026-08-28T14:15:00.039630+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.039849+00:00", "trade", 7.615, 125.0]
["2026-08-28T14:15:00.040213+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.040420+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.040596+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.040660+00:00", "trade", 7.615, 15.0]
["2026-08-28T14:15:00.040717+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.041607+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.055559+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.080783+00:00", "trade", 7.61, 2.0]
["2026-08-28T14:15:00.081533+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.137151+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.242161+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.285753+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.384310+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.384732+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.385015+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.385722+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.428643+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.510300+00:00", "trade", 7.615, 7.0]
["2026-08-28T14:15:00.511163+00:00", "trade", 7.615, 240.0]
["2026-08-28T14:15:00.788759+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.788855+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.789138+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:00.891145+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:01.030909+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:01.031110+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:01.064230+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:01.124846+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:01.332326+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:15:01.332749+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:01.459934+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:02.002987+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:02.332722+00:00", "trade", 7.615, 191.0]
["2026-08-28T14:15:03.054799+00:00", "trade", 7.615, 1000.0]
["2026-08-28T14:15:03.449532+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:03.584551+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:03.584569+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:03.620384+00:00", "trade", 7.6162, 14.0]
["2026-08-28T14:15:04.295614+00:00", "trade", 7.615, 100.0]
["2026-08-28T14:15:04.295829+00:00", "trade", 7.615, 100.0]
["2026-08-28T14:15:04.296055+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:04.296311+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:04.296366+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:04.296491+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:04.296731+00:00", "trade", 7.62, 310.0]
["2026-08-28T14:15:04.296731+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:15:04.296753+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:15:04.296760+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:15:04.296767+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:15:04.296773+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:15:04.296780+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:15:04.296799+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:15:04.297102+00:00", "trade", 7.625, 100.0]
["2026-08-28T14:15:04.297268+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:15:04.297308+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:15:04.297346+00:00", "trade", 7.625, 14.0]
["2026-08-28T14:15:04.297488+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:15:04.297877+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:15:04.297885+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:15:04.297887+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:15:04.298172+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:15:04.298172+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:15:04.298172+00:00", "trade", 7.62, 10.0]
["2026-08-28T14:15:04.298172+00:00", "trade", 7.62, 90.0]
["2026-08-28T14:15:04.299828+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:15:04.397184+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:04.397439+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:15:04.397564+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:15:04.397574+00:00", "trade", 7.62, 75.0]
["2026-08-28T14:15:04.397594+00:00", "trade", 7.62, 25.0]
["2026-08-28T14:15:04.397622+00:00", "trade", 7.62, 10.0]
["2026-08-28T14:15:04.397634+00:00", "trade", 7.62, 10.0]
["2026-08-28T14:15:04.397717+00:00", "trade", 7.62, 10.0]
["2026-08-28T14:15:04.398390+00:00", "trade", 7.62, 10.0]
["2026-08-28T14:15:04.667789+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:15:04.667871+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:15:04.667987+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:15:04.668041+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:15:04.668063+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:15:04.668341+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:15:04.669457+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:15:05.163422+00:00", "trade", 7.625, 10.0]
["2026-08-28T14:15:05.163424+00:00", "trade", 7.63, 650.0]
["2026-08-28T14:15:05.163446+00:00", "trade", 7.63, 10.0]
["2026-08-28T14:15:05.163523+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:15:05.163525+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:15:05.163529+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:15:05.163531+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:15:05.163532+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:15:05.163538+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:15:05.163544+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:15:05.163551+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:15:05.163567+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:15:05.163587+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:15:05.163588+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:15:05.163588+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:15:05.163598+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:15:05.163605+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:15:05.163605+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:15:05.163607+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:15:05.163646+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:05.163726+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:05.163745+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:05.163752+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:05.163787+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:15:05.163788+00:00", "trade", 7.63, 99.0]
["2026-08-28T14:15:05.163790+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:05.164069+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:05.164153+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:05.164210+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:05.164341+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:05.164380+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:05.164746+00:00", "trade", 7.64, 137.0]
["2026-08-28T14:15:05.165465+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:05.165522+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:05.167890+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:05.168378+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:05.817688+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:06.653704+00:00", "trade", 7.635, 250.0]
["2026-08-28T14:15:06.897983+00:00", "trade", 7.6385, 200.0]
["2026-08-28T14:15:07.079072+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:07.080347+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:07.080567+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:07.081239+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:07.082079+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:07.089206+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:07.126981+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:07.127033+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:07.127045+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:07.127106+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:07.380870+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:07.587170+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:07.681202+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:07.681928+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:07.886248+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:07.886260+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:07.886332+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:07.886653+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:08.315793+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:15:08.346244+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:15:08.432971+00:00", "trade", 7.6303, 100.0]
["2026-08-28T14:15:08.623002+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:08.623177+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:09.651995+00:00", "trade", 7.635, 7.0]
["2026-08-28T14:15:11.587410+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:11.587848+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:11.588879+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:11.588954+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:11.589357+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:11.598350+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:11.599589+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:11.599636+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:11.631809+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:11.730515+00:00", "trade", 7.6385, 275.0]
["2026-08-28T14:15:11.731971+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:11.732817+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:12.528184+00:00", "trade", 7.635, 11.0]
["2026-08-28T14:15:12.528534+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:12.706416+00:00", "trade", 7.6395, 84.0]
["2026-08-28T14:15:12.707305+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:12.707692+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:12.728967+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:12.729251+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:12.732154+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:12.741637+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:13.105246+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:13.105713+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:13.320807+00:00", "trade", 7.632, 1.0]
["2026-08-28T14:15:13.321585+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:13.335608+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:13.335651+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:13.336011+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:13.345792+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:13.614367+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:13.614721+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:13.614819+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:13.616775+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:14.167505+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:15:14.167980+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:15:14.168146+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:15:14.173656+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:15:14.209706+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:15:14.436165+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:14.436193+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:14.436719+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:14.436752+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:14.436965+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:14.438334+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:14.439817+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:14.449447+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:14.784359+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:15.457267+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:15.457286+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:15.457690+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:15.457765+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:15.590695+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:15.977773+00:00", "trade", 7.6361, 8.0]
["2026-08-28T14:15:16.080902+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:16.101685+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:16.148720+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:16.272366+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:16.409241+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:16.532198+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:15:17.456106+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:17.456133+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:17.465451+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:17.471980+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:15:18.473353+00:00", "trade", 7.64, 150.0]
["2026-08-28T14:15:18.536613+00:00", "trade", 7.64, 11.0]
["2026-08-28T14:15:18.536656+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:18.536675+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:18.536682+00:00", "trade", 7.64, 7.0]
["2026-08-28T14:15:18.536685+00:00", "trade", 7.64, 45.0]
["2026-08-28T14:15:18.536693+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:18.536818+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:18.537026+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:18.537237+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:18.855827+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:18.855899+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:18.856002+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:18.885759+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:18.886228+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:18.886255+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:18.886271+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:18.886357+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:18.886844+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:18.912192+00:00", "trade", 7.65, 163.0]
["2026-08-28T14:15:18.912214+00:00", "trade", 7.645, 163.0]
["2026-08-28T14:15:18.912503+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:18.925055+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:18.925135+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:19.190048+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:15:19.190344+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:15:19.190540+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:19.190633+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:19.190692+00:00", "trade", 7.64, 110.0]
["2026-08-28T14:15:19.190696+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:19.190746+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:19.191028+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:19.191045+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:19.191049+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:15:19.191108+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:19.191144+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:15:19.191177+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:19.191487+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:19.191506+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:19.191514+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:19.191572+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:19.191864+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:19.191865+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:19.216077+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:19.313051+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:19.592846+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:20.503946+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:20.503963+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:20.504353+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:20.531912+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:20.536559+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:20.827555+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:15:20.827563+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:15:20.827570+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:15:20.827585+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:20.827935+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:20.827988+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:20.828132+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:20.828790+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:20.829620+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:20.854987+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:20.855486+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:20.865853+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:20.866127+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:20.899730+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:20.900080+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:20.900203+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:20.900209+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:21.069306+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:21.079927+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:21.080301+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:21.080377+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:21.080579+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:21.081366+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:21.123815+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:21.123879+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:21.133999+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:21.134315+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:21.343645+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:21.344135+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:21.434665+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:21.459189+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:22.089474+00:00", "trade", 7.635, 6.0]
["2026-08-28T14:15:22.538502+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:22.557170+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:22.557602+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:22.558041+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:22.567116+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:22.619607+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:22.620040+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:22.637968+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:22.729535+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:22.729574+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:22.734258+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:22.743889+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:22.863844+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:22.863852+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:22.864279+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:22.864753+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:23.429771+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:23.429778+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:23.430207+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:23.431023+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:23.511179+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:23.511217+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:23.592096+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:23.665592+00:00", "trade", 7.6399, 200.0]
["2026-08-28T14:15:23.783357+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:15:23.784390+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:25.021571+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:25.139116+00:00", "trade", 7.635, 1.0]
["2026-08-28T14:15:25.420837+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:25.514335+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:25.813566+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:26.987407+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.260720+00:00", "trade", 7.635, 14.0]
["2026-08-28T14:15:27.261323+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.261494+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.261538+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.261952+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.269642+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.307229+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.307358+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.308035+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.308402+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.331182+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.332486+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.333198+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:15:27.333199+00:00", "trade", 7.635, 86.0]
["2026-08-28T14:15:27.333201+00:00", "trade", 7.635, 14.0]
["2026-08-28T14:15:27.333427+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:15:27.333559+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:15:27.333684+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:15:27.333733+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:15:27.333737+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:15:27.333740+00:00", "trade", 7.63, 74.0]
["2026-08-28T14:15:27.333744+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:15:27.333818+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:15:27.333820+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:15:27.333824+00:00", "trade", 7.635, 26.0]
["2026-08-28T14:15:27.334105+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:15:27.334180+00:00", "trade", 7.6381, 50.0]
["2026-08-28T14:15:27.334230+00:00", "trade", 7.635, 53.0]
["2026-08-28T14:15:27.334353+00:00", "trade", 7.63, 27.0]
["2026-08-28T14:15:27.334530+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.334556+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:15:27.334813+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.335016+00:00", "trade", 7.635, 74.0]
["2026-08-28T14:15:27.335017+00:00", "trade", 7.63, 26.0]
["2026-08-28T14:15:27.336556+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.336635+00:00", "trade", 7.635, 63.0]
["2026-08-28T14:15:27.338563+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.342868+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:15:27.343481+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:15:27.343546+00:00", "trade", 7.635, 111.0]
["2026-08-28T14:15:27.343565+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:15:27.343570+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:15:27.343574+00:00", "trade", 7.63, 10.0]
["2026-08-28T14:15:27.343588+00:00", "trade", 7.63, 200.0]
["2026-08-28T14:15:27.343771+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.343842+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.343853+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:15:27.343951+00:00", "trade", 7.635, 200.0]
["2026-08-28T14:15:27.343980+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:15:27.344004+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.344036+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.344083+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.344202+00:00", "trade", 7.63, 164.0]
["2026-08-28T14:15:27.344284+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.344380+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.344580+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.345352+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:15:27.345472+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.345843+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.346530+00:00", "trade", 7.6343, 51.0]
["2026-08-28T14:15:27.347481+00:00", "trade", 7.635, 200.0]
["2026-08-28T14:15:27.347553+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.349325+00:00", "trade", 7.635, 5288.0]
["2026-08-28T14:15:27.349905+00:00", "trade", 7.6349, 115.0]
["2026-08-28T14:15:27.349914+00:00", "trade", 7.635, 63.0]
["2026-08-28T14:15:27.359050+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.409792+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:15:27.410164+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.446223+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.446305+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.452710+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.453055+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.453137+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.457130+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.465965+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.486362+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.486464+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.542484+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.542995+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.543046+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.543383+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.584282+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.592848+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.593322+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.705688+00:00", "trade", 7.638, 1.0]
["2026-08-28T14:15:27.725368+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.748057+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:27.748527+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.150370+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.150588+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.150927+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.151274+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.151647+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.151696+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.161649+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.207609+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.573512+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.573560+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.573708+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.573819+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.573869+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.574102+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.574204+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.574215+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.574991+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.605535+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.605602+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.612035+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.612090+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.612134+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.612550+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.612893+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.706387+00:00", "trade", 7.635, 268.0]
["2026-08-28T14:15:28.707185+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.910045+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.910479+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.981979+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.982370+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.982401+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.982813+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.995016+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:28.995139+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:29.067745+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:29.171204+00:00", "trade", 7.632, 74.0]
["2026-08-28T14:15:29.707031+00:00", "trade", 7.64, 87.0]
["2026-08-28T14:15:29.707439+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:29.707492+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:29.707746+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:29.880377+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:30.024603+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:30.024707+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:30.025089+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:30.042732+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:30.042867+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:30.043254+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:30.352155+00:00", "trade", 7.64, 40.0]
["2026-08-28T14:15:30.352156+00:00", "trade", 7.64, 60.0]
["2026-08-28T14:15:30.352162+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:30.352463+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:30.352712+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:15:30.352865+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:15:30.352913+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:15:30.353063+00:00", "trade", 7.64, 16.0]
["2026-08-28T14:15:30.353251+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:15:30.353251+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:30.353285+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:30.353299+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:30.353671+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:31.062589+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:31.337928+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:31.878681+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:15:33.646513+00:00", "trade", 7.642, 1.0]
["2026-08-28T14:15:34.060092+00:00", "trade", 7.64, 10.0]
["2026-08-28T14:15:35.103050+00:00", "trade", 7.6478, 400.0]
["2026-08-28T14:15:35.103682+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:35.183729+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:35.314241+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:35.483127+00:00", "trade", 7.6414, 49.0]
["2026-08-28T14:15:35.519436+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:35.760414+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:15:35.760719+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:35.873580+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:36.356984+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:36.403414+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:36.403514+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:36.403564+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:36.403570+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:36.403571+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:36.403644+00:00", "trade", 7.645, 11.0]
["2026-08-28T14:15:36.423417+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:36.423841+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:36.423858+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:36.424290+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:36.430486+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:36.433908+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:36.746164+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:15:36.853862+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:37.223562+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:37.320988+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:37.513393+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:37.513448+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:15:37.527131+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:15:38.229414+00:00", "trade", 7.645, 11.0]
["2026-08-28T14:15:38.394930+00:00", "trade", 7.645, 250.0]
["2026-08-28T14:15:38.730981+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:38.786419+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:38.786480+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:38.786611+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:38.786738+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:38.786798+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:38.796457+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:38.796534+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:38.802230+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:38.802304+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:39.736861+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:39.742043+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:39.742569+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:39.778331+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.053183+00:00", "trade", 7.645, 10.0]
["2026-08-28T14:15:40.254837+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.254996+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.255320+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.356024+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.356721+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.357234+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.379834+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.379879+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.380131+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.604168+00:00", "trade", 7.6401, 668.0]
["2026-08-28T14:15:40.604479+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.604807+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.605304+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.622735+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:15:40.623503+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.643810+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.644049+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.644116+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.644168+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.644248+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.808869+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.809273+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.809722+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.829055+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.838994+00:00", "trade", 7.6437, 65.0]
["2026-08-28T14:15:40.839872+00:00", "trade", 7.645, 121.0]
["2026-08-28T14:15:40.840783+00:00", "trade", 7.645, 1.0]
["2026-08-28T14:15:40.970534+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:40.970646+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:41.115884+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:41.116086+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:41.328564+00:00", "trade", 7.648, 10.0]
["2026-08-28T14:15:41.476346+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:41.478369+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:41.478661+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:41.562537+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:41.563086+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:41.563587+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:41.585573+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:41.703033+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:41.703141+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:41.705627+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:15:41.705946+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:41.706196+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:41.706294+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:41.706368+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:41.706616+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:42.422822+00:00", "trade", 7.6499, 150.0]
["2026-08-28T14:15:42.422873+00:00", "trade", 7.65, 60.0]
["2026-08-28T14:15:42.422874+00:00", "trade", 7.65, 10.0]
["2026-08-28T14:15:42.423243+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:42.423392+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:42.423406+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:42.423413+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:42.423421+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:42.423428+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:42.423434+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:42.423491+00:00", "trade", 7.65, 300.0]
["2026-08-28T14:15:42.423492+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:42.423572+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:42.423856+00:00", "trade", 7.655, 6.0]
["2026-08-28T14:15:42.425485+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:42.595154+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:42.605935+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:42.606624+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:42.645217+00:00", "trade", 7.65, 10.0]
["2026-08-28T14:15:42.645237+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:42.645244+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:42.645251+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:42.645258+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:42.645266+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:42.645273+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:42.645280+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:42.645286+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:42.645293+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:42.645300+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:42.645313+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:42.645315+00:00", "trade", 7.651, 70.0]
["2026-08-28T14:15:42.645320+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:42.645324+00:00", "trade", 7.65, 1000.0]
["2026-08-28T14:15:42.645324+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:42.645339+00:00", "trade", 7.65, 200.0]
["2026-08-28T14:15:42.645367+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:42.645543+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:42.645733+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:42.645876+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:42.646223+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:42.646583+00:00", "trade", 7.6431, 4830.0]
["2026-08-28T14:15:42.647491+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:42.647935+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:42.650095+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:42.682505+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:42.720014+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:42.777714+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:43.319285+00:00", "trade", 7.6499, 10.0]
["2026-08-28T14:15:43.319972+00:00", "trade", 7.645, 228.0]
["2026-08-28T14:15:43.597161+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:43.597174+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:43.865386+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:43.865684+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.161853+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.169034+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.169160+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.169269+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.169281+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.169492+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.169710+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.209864+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.270597+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.570496+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.570638+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.570823+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:15:44.570830+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.571148+00:00", "trade", 7.64, 13.0]
["2026-08-28T14:15:44.571252+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.571259+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.571297+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.571566+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.571664+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.571954+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.572147+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.572263+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.572377+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.572378+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.572402+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.572520+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.572742+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.572763+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.572775+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.575649+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.581634+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.629311+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:44.844614+00:00", "trade", 7.6414, 10.0]
["2026-08-28T14:15:45.022187+00:00", "trade", 7.65, 10.0]
["2026-08-28T14:15:45.022615+00:00", "trade", 7.645, 10.0]
["2026-08-28T14:15:45.412070+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:45.412120+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:45.412172+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:45.412844+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:45.412855+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:45.413140+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:45.413616+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:45.422536+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:45.485642+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:45.485650+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:45.485696+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:45.485796+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:45.485924+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:45.486021+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:45.486086+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:45.486155+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:45.486516+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:45.490337+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:45.518573+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:46.403415+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:46.403487+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:15:46.403829+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:15:46.403842+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.403844+00:00", "trade", 7.65, 13.0]
["2026-08-28T14:15:46.403873+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.403964+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:15:46.404093+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.404165+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.404173+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.404271+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.404479+00:00", "trade", 7.66, 139.0]
["2026-08-28T14:15:46.404520+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.404576+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.404843+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.437075+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.437393+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.437452+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:15:46.437766+00:00", "trade", 7.65, 1.0]
["2026-08-28T14:15:46.437969+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.438170+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:15:46.438247+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:15:46.438308+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:15:46.454994+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:15:46.567440+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:15:46.570675+00:00", "trade", 7.655, 10.0]
["2026-08-28T14:15:46.594304+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:15:46.651534+00:00", "trade", 7.65, 1.0]
["2026-08-28T14:15:46.652038+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.652085+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.652120+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:46.652182+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.652354+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.652638+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.653102+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.654133+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.654572+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.689259+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.689289+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.771116+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:15:46.771163+00:00", "trade", 7.66, 20.0]
["2026-08-28T14:15:46.771165+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:15:46.771419+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.771519+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.771636+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:15:46.771644+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:15:46.771651+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:15:46.771658+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:15:46.771665+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:15:46.771677+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:15:46.771678+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:15:46.771684+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:15:46.771685+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:15:46.771731+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:15:46.771732+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:15:46.771733+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:15:46.771849+00:00", "trade", 7.66, 125.0]
["2026-08-28T14:15:46.771953+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:15:46.771996+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:15:46.772169+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:15:46.772228+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:15:46.772323+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:15:46.772827+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:15:46.773206+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:15:46.773715+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:15:46.775983+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:15:46.776213+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:15:46.776472+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:15:46.776583+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:15:46.777098+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:15:46.790368+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:15:46.812937+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:15:46.813035+00:00", "trade", 7.661, 70.0]
["2026-08-28T14:15:46.816436+00:00", "trade", 7.66, 10.0]
["2026-08-28T14:15:46.816457+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.816463+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.816470+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.816484+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.816491+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.816742+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.817665+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.817719+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.818114+00:00", "trade", 7.65, 920.0]
["2026-08-28T14:15:46.818131+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.818148+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.818884+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.854414+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.854759+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.957352+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:46.962276+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:47.118095+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:47.417127+00:00", "trade", 7.6586, 1.0]
["2026-08-28T14:15:47.417827+00:00", "trade", 7.655, 20.0]
["2026-08-28T14:15:47.421920+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:47.422437+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:47.422534+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:47.422542+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:47.576203+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.311713+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.312016+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.339315+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.339828+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.339904+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.339911+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.340740+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.477602+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.477899+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.681897+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.682405+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.682446+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.682453+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.682969+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.752453+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.761898+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.761919+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.767159+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.771416+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.771444+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.771882+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.775195+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.788189+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:48.828922+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:49.004101+00:00", "trade", 7.6545, 15.0]
["2026-08-28T14:15:49.006502+00:00", "trade", 7.655, 1.0]
["2026-08-28T14:15:49.064879+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:49.262019+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:15:49.262143+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:15:49.262378+00:00", "trade", 7.65, 4.0]
["2026-08-28T14:15:49.262426+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:49.262452+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:49.263990+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:49.318775+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:49.318782+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:49.318884+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:49.321172+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:49.321225+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:49.683569+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:49.683644+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:49.683652+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:49.684154+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:49.704659+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:49.766508+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:49.766565+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:49.766667+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:49.777107+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:49.887436+00:00", "trade", 7.652, 78.0]
["2026-08-28T14:15:49.887795+00:00", "trade", 7.652, 1.0]
["2026-08-28T14:15:50.653121+00:00", "trade", 7.658, 3.0]
["2026-08-28T14:15:50.653899+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.721802+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.722048+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.722055+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.722241+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.731357+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.731680+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.743945+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.744430+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.756000+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.778948+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.809835+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.810087+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.810106+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.810237+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.810278+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.810519+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.820534+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.820635+00:00", "trade", 7.658, 100.0]
["2026-08-28T14:15:50.855253+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.855701+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.856526+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.887020+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.887257+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:50.887595+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:51.571515+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:51.572012+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:51.572105+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:51.572112+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:51.572562+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:51.572678+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:51.599351+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:51.599364+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:51.715949+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:51.717352+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:51.785569+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:51.786104+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:51.786162+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:51.786169+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:51.786207+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:51.786663+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:52.476333+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:52.476340+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:52.476377+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:52.483543+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:52.542732+00:00", "trade", 7.6595, 200.0]
["2026-08-28T14:15:52.967653+00:00", "trade", 7.655, 195.0]
["2026-08-28T14:15:52.968350+00:00", "trade", 7.66, 132.0]
["2026-08-28T14:15:52.972500+00:00", "trade", 7.655, 1.0]
["2026-08-28T14:15:53.067545+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:53.077318+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:53.111207+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:53.111595+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:15:53.113566+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:15:53.553709+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:15:53.553712+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:53.677507+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:53.677925+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:15:53.679979+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:15:54.153395+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:54.154029+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:54.154036+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:54.154073+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:54.156934+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:54.284789+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:54.414964+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:55.206057+00:00", "trade", 7.6586, 115.0]
["2026-08-28T14:15:55.602029+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:55.602046+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:55.753754+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:55.755367+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:55.755474+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:15:55.761445+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:15:55.851902+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:15:56.992435+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:56.992711+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:56.992739+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:56.993756+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:56.994585+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.026133+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.026422+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.026600+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.026696+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.044310+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.044338+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.057856+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:15:57.058224+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.058274+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.058311+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.058322+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.416069+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.417055+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.418821+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.418845+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.421516+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.422606+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.425967+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.559135+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.755726+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:57.769807+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:58.576860+00:00", "trade", 7.66, 187.0]
["2026-08-28T14:15:58.860254+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:15:58.863216+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:15:58.876202+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:58.940653+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:15:59.039304+00:00", "trade", 7.655, 187.0]
["2026-08-28T14:15:59.600427+00:00", "trade", 7.65, 9.0]
["2026-08-28T14:15:59.600469+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:59.600470+00:00", "trade", 7.65, 7.0]
["2026-08-28T14:15:59.600472+00:00", "trade", 7.65, 200.0]
["2026-08-28T14:15:59.600474+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:59.600511+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:59.600532+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:59.600547+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:59.600557+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:59.600642+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:59.600663+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:59.600671+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:15:59.600671+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.600679+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.600695+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.600762+00:00", "trade", 7.65, 1.0]
["2026-08-28T14:15:59.601069+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.601155+00:00", "trade", 7.65, 83.0]
["2026-08-28T14:15:59.601358+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.601580+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.602508+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.602544+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.602680+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.602970+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.611167+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.612581+00:00", "trade", 7.65, 11.0]
["2026-08-28T14:15:59.612974+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.614215+00:00", "trade", 7.65, 33.0]
["2026-08-28T14:15:59.614606+00:00", "trade", 7.65, 67.0]
["2026-08-28T14:15:59.615337+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.632118+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.632150+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.632445+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.632788+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.633269+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:15:59.633581+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:15:59.634411+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.693447+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.697763+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.697818+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.698165+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.699213+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.699478+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.699667+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.718785+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.718932+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.719243+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:15:59.719431+00:00", "trade", 7.64, 4.0]
["2026-08-28T14:15:59.719482+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.729376+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.768027+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.770496+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:15:59.775536+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.781566+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:15:59.781637+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.782180+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.782187+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.783366+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.793876+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.803845+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.803893+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.804137+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.816343+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.816388+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.845835+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:15:59.845860+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:15:59.845892+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.845918+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.846463+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.847830+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.848861+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.891439+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.891446+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.891473+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.891984+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.901909+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.942704+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.942791+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.943335+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:15:59.952939+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.006549+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.006623+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.007049+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.007220+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.007740+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.008567+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.037842+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.038215+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.057701+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.057812+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.057899+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.058134+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.058300+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.058428+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.058515+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.058602+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.058718+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.059041+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.059107+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.067779+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.068241+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.100378+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.100435+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.100588+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.194371+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.194405+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.194546+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.194852+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.195087+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.195464+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.195488+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.223012+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:00.223013+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:00.223019+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:00.223026+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:00.223236+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:00.223447+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:00.223455+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:00.223476+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:00.223482+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:00.223489+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:00.223784+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:00.224546+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:00.255958+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:00.255964+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:00.255990+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:00.395530+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:00.410140+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:00.410652+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:00.503519+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:00.504052+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:00.549630+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:00.549953+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:00.550151+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:00.735330+00:00", "trade", 7.6599, 1000.0]
["2026-08-28T14:16:00.736005+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:00.736015+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:00.736037+00:00", "trade", 7.66, 125.0]
["2026-08-28T14:16:00.736055+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:00.736466+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:00.738022+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:00.745288+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:00.939551+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:01.051706+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.167294+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.167361+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:16:02.167818+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.167844+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.167892+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.168024+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.168273+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.168340+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.168527+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.169774+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.187829+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.188005+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.188531+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.188540+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.188564+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.188631+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.188942+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.190518+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.260188+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.273222+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.273495+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.273526+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.273827+00:00", "trade", 7.65, 2.0]
["2026-08-28T14:16:02.273866+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:02.273869+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.274511+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.275102+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.278901+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:02.528803+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:03.016357+00:00", "trade", 7.655, 88.0]
["2026-08-28T14:16:03.536587+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:03.536694+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:03.536904+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:03.537004+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:03.537133+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:03.537569+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:03.606117+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:03.662494+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:03.662595+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:03.662664+00:00", "trade", 7.65, 66.0]
["2026-08-28T14:16:03.662685+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:03.662692+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:03.662700+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:03.662713+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:03.662719+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:03.663724+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:03.666113+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:03.666123+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:03.668013+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:03.668737+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:03.694801+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:04.498483+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:04.498762+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:04.499195+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:04.499237+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:04.819216+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:04.819362+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:04.819796+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:04.819847+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:04.819855+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:04.821014+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:04.829832+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:04.838949+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:04.848239+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:04.848807+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:04.848858+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:04.859117+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:04.859162+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:04.926966+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:04.927338+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:05.234138+00:00", "trade", 7.64, 750.0]
["2026-08-28T14:16:05.234722+00:00", "trade", 7.6513, 55.0]
["2026-08-28T14:16:05.796843+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:05.797049+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:05.797648+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:05.797883+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:05.929460+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:06.747038+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:06.747156+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:06.747765+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:06.748580+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.122601+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.122615+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.122648+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.123015+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.128450+00:00", "trade", 7.6499, 500.0]
["2026-08-28T14:16:07.132911+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.133183+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.133485+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.163281+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.163571+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.163827+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.164144+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.205859+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.206170+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.215935+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.216465+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.265888+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.266190+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.266356+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.275959+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.276492+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.276520+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.277003+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.286493+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.308676+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.502105+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.502107+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.502379+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.511729+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.511736+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.512119+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.566983+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.567136+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.568186+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.568746+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.626275+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.864237+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.864867+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.865427+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.868268+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:07.868278+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:08.116565+00:00", "trade", 7.645, 1.0]
["2026-08-28T14:16:08.119668+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:08.180187+00:00", "trade", 7.648, 25.0]
["2026-08-28T14:16:08.180496+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:08.180578+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:08.180933+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:08.181102+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:08.181204+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:08.202943+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:08.203780+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:08.204409+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:08.910324+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:08.910508+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:08.910785+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:08.911029+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:08.911399+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:08.911625+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:08.912511+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:08.912530+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:09.005951+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:09.013006+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:09.077362+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:09.227982+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:09.292813+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:09.580641+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:09.581728+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:09.858207+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:09.858728+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:10.019530+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:10.790058+00:00", "trade", 7.6477, 26.0]
["2026-08-28T14:16:10.791456+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:11.231783+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:11.232653+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:11.233082+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:11.433423+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:11.825438+00:00", "trade", 7.64, 10.0]
["2026-08-28T14:16:12.317869+00:00", "trade", 7.645, 418.0]
["2026-08-28T14:16:12.319687+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:12.373694+00:00", "trade", 7.645, 1.0]
["2026-08-28T14:16:13.112626+00:00", "trade", 7.642, 1.0]
["2026-08-28T14:16:13.180621+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:13.180671+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:13.838832+00:00", "trade", 7.642, 1.0]
["2026-08-28T14:16:13.839753+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:13.839827+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:13.840205+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:13.961486+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:16:13.962501+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:14.289583+00:00", "trade", 7.645, 2.0]
["2026-08-28T14:16:14.303062+00:00", "trade", 7.645, 10.0]
["2026-08-28T14:16:14.303064+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:16:14.311859+00:00", "trade", 7.65, 120.0]
["2026-08-28T14:16:14.313045+00:00", "trade", 7.645, 1568.0]
["2026-08-28T14:16:14.313628+00:00", "trade", 7.6461, 58.0]
["2026-08-28T14:16:14.313670+00:00", "trade", 7.645, 172.0]
["2026-08-28T14:16:15.027808+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:15.028169+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:15.028377+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:16:15.028711+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:15.028756+00:00", "trade", 7.65, 8.0]
["2026-08-28T14:16:15.028806+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:15.028894+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:15.028906+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:15.029230+00:00", "trade", 7.64, 8.0]
["2026-08-28T14:16:15.029306+00:00", "trade", 7.65, 23.0]
["2026-08-28T14:16:15.029328+00:00", "trade", 7.65, 11.0]
["2026-08-28T14:16:15.029337+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:15.029344+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:15.029352+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:15.029375+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:15.030081+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:15.030346+00:00", "trade", 7.65, 52.0]
["2026-08-28T14:16:15.030820+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:15.031681+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:15.034799+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:15.039226+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:15.044762+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:15.080189+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:15.139223+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:15.431253+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:15.431309+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:16:15.431594+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:15.431880+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:15.432174+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:15.432600+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:15.517965+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:15.608717+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:16.115685+00:00", "trade", 7.66, 1.0]
["2026-08-28T14:16:16.116226+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:16.200599+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:16.200624+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:16.201089+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:16.201150+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:16.207653+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:16.207706+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:16.208244+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:16.208507+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:16.211044+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:16.217558+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:16.337460+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:16.354383+00:00", "trade", 7.655, 200.0]
["2026-08-28T14:16:16.576610+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:17.570712+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:17.576652+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:19.190170+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:19.190198+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:19.190261+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:19.190282+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:16:19.190394+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:19.190569+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:16:19.190594+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:16:19.190687+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:16:19.190701+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:16:19.190713+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:16:19.190839+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:16:19.191835+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:16:19.194303+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:16:19.609986+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:16:20.095792+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:20.095797+00:00", "trade", 7.66, 14.0]
["2026-08-28T14:16:20.095818+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:20.095824+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:20.096334+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:20.096419+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:20.096488+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:20.126551+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:20.127037+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:20.127541+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:20.429831+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:16:20.670337+00:00", "trade", 7.66, 207.0]
["2026-08-28T14:16:20.758531+00:00", "trade", 7.66, 1.0]
["2026-08-28T14:16:20.868180+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:20.868507+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:20.868531+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:20.868968+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:20.869195+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:20.935875+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:20.936300+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:21.035428+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:21.035991+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:21.036264+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:21.037056+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:21.086853+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:21.688055+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:21.813919+00:00", "trade", 7.6666, 2.0]
["2026-08-28T14:16:21.813969+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:21.814971+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:21.838806+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:21.859117+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:21.859218+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:21.979625+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:21.980397+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:22.111908+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:22.306820+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:22.307260+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:22.662186+00:00", "trade", 7.665, 158.0]
["2026-08-28T14:16:22.699440+00:00", "trade", 7.665, 5.0]
["2026-08-28T14:16:22.910041+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:22.986171+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:22.986269+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:23.011264+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:23.017188+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:23.096111+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:23.110556+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:23.111092+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:23.303318+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:23.303981+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:23.338951+00:00", "trade", 7.665, 2000.0]
["2026-08-28T14:16:23.339658+00:00", "trade", 7.665, 151.0]
["2026-08-28T14:16:23.339691+00:00", "trade", 7.665, 11.0]
["2026-08-28T14:16:23.345518+00:00", "trade", 7.66, 6.0]
["2026-08-28T14:16:23.466817+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:23.469692+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:23.469694+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:23.469986+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:23.471026+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:23.479306+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:23.479325+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:23.502011+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:23.525575+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:23.551233+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:23.610932+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:23.671277+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.148511+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.148619+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.149398+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.149613+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.149694+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.159716+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.172590+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.172620+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.172664+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.184008+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.223094+00:00", "trade", 7.665, 100.0]
["2026-08-28T14:16:24.223162+00:00", "trade", 7.665, 300.0]
["2026-08-28T14:16:24.223631+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.223903+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.233454+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.451203+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.490562+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.490703+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.491664+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.492797+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.566426+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.566970+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.567666+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.567987+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.601183+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.603438+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.604000+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.684293+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.684814+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.745007+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.751191+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.752552+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.762105+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.762156+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.762206+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.762359+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.762429+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.762465+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.838503+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.839080+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.843641+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.928928+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.950552+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:16:24.950575+00:00", "trade", 7.67, 68.0]
["2026-08-28T14:16:24.950576+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.950601+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.950634+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.950648+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.950655+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.950656+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:24.950666+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:24.950702+00:00", "trade", 7.67, 12.0]
["2026-08-28T14:16:24.950754+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:24.950761+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:24.950768+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:24.951408+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:24.951418+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:24.952938+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:24.956232+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:24.956571+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:24.957054+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:24.979278+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:24.991601+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:25.199080+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:25.199735+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:25.199792+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:25.200216+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:25.215920+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:25.361350+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:25.361899+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:25.665143+00:00", "trade", 7.6661, 5.0]
["2026-08-28T14:16:25.760881+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:25.879423+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:26.219024+00:00", "trade", 7.678, 5.0]
["2026-08-28T14:16:26.473039+00:00", "trade", 7.67, 20.0]
["2026-08-28T14:16:26.473041+00:00", "trade", 7.67, 80.0]
["2026-08-28T14:16:26.473046+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:26.473060+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:26.473075+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:26.473082+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:26.473107+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:26.473113+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:26.473137+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:26.473157+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:26.473170+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:26.473503+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:26.473590+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:26.473684+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:16:26.473805+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:16:26.474074+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:26.474077+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:26.474117+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:26.474124+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:26.474176+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:26.474320+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:26.474443+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:26.474919+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:26.484164+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:26.484601+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:26.511367+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:26.534241+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:26.834047+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:26.844285+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:26.844318+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:26.844654+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:26.887796+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:26.888333+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:27.407482+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:27.408062+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:27.411298+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:27.462714+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:27.499854+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:27.572029+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:27.572296+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:27.609700+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:28.254646+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:28.255617+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:28.458705+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:28.808931+00:00", "trade", 7.675, 9.0]
["2026-08-28T14:16:28.824484+00:00", "trade", 7.6713, 1600.0]
["2026-08-28T14:16:28.825156+00:00", "trade", 7.675, 101.0]
["2026-08-28T14:16:29.466057+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:29.466099+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:29.466106+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:29.482275+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:29.589351+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:16:29.589366+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:16:29.589373+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:16:29.589380+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.589731+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.589738+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.589855+00:00", "trade", 7.66, 5.0]
["2026-08-28T14:16:29.589899+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.590204+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.592595+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.628066+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.628373+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.628452+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.628473+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:29.628779+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:29.630945+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:29.716638+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.717115+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.717660+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.718760+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.722962+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.723500+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.749985+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.775088+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.775623+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.775678+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.775697+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.775725+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.776091+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.776298+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:29.776520+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:30.098495+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:30.325671+00:00", "trade", 7.665, 59.0]
["2026-08-28T14:16:30.616793+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:30.617311+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:30.617327+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:30.617352+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:30.617380+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:30.617491+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:30.618169+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:30.620616+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:30.623489+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:31.009336+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:31.610757+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:31.611296+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:31.665637+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:31.665760+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:31.794386+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:31.794412+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:31.794763+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:31.794770+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:31.795576+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:31.796099+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:31.796533+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:31.806309+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:31.843656+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:31.973329+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:31.975421+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:32.001230+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:32.174178+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:32.188531+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:33.660522+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:33.660529+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:33.660933+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:33.842166+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:33.972950+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:33.972951+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:16:33.972970+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:33.972971+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:16:33.972985+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:33.972991+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:33.972998+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:33.973005+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:33.973011+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:33.973018+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:33.973033+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:33.973463+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:33.973553+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:33.973805+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:33.974273+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:33.974333+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:33.974901+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.005950+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.006326+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:34.006424+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.006448+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.006815+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.016734+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.016920+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.038116+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.038249+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.038384+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.038391+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.038935+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.058527+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.058691+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.059115+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.059540+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.281588+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.281663+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.281852+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.281955+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.282547+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.291547+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.291549+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:16:34.291568+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.291574+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.291607+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.291845+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.292115+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:34.292184+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:34.292229+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:34.292285+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:34.292409+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:34.292478+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:34.292507+00:00", "trade", 7.67, 14.0]
["2026-08-28T14:16:34.292539+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:34.292669+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:34.292702+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:34.293207+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:34.293269+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:34.297626+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:34.297932+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:34.324383+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:34.324401+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:34.334222+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:34.406852+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.020792+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:35.021053+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.021147+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:16:35.021358+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.021365+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.021386+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.021412+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.021622+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.021897+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.022038+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:35.022057+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:35.022496+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.022595+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:16:35.022957+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.022978+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.022985+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.023336+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.023343+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:35.023347+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.023459+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.031045+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.070713+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.070784+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:35.071356+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.075275+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.078935+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:35.079502+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.079546+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.081412+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.081451+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.081553+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.081915+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.082386+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.082399+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.091519+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.125662+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.125881+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.126077+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.611840+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.613859+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:35.619397+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:16:35.619404+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:16:35.619412+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:16:35.619432+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.620352+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:35.620360+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:35.658639+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:35.658663+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:35.708881+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:35.718255+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:35.732283+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.732312+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.732723+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.733920+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.733973+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.734198+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.734275+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.734837+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.736752+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.736758+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.740783+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.741148+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.751325+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.751350+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.760666+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.778465+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.778568+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.778894+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.778914+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.780205+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:16:35.831104+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:35.892594+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:36.608032+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:36.822885+00:00", "trade", 7.675, 10.0]
["2026-08-28T14:16:36.823272+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:36.827921+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:36.828240+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:36.830958+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:36.880407+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:37.056616+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:37.057191+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:37.057343+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:37.058760+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:37.058766+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:37.058802+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:37.059171+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:37.067299+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:37.339941+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:38.252713+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:38.252810+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:38.254071+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:38.254436+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:38.254439+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:38.255399+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:38.264425+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:38.279851+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:38.410957+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:38.452103+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.616007+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.749703+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.749725+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.750080+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.750684+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.750688+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:16:39.750780+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.751214+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.751235+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.760841+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.761125+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.761194+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.761393+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.761653+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:39.762216+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.820324+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.820716+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.824598+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:39.825174+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.826183+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.828554+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:39.828560+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.828927+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:16:39.831372+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.858710+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.859093+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.940689+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:39.941341+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:40.009680+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:40.010050+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:41.088208+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:41.117558+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:41.118160+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:41.118209+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:41.123238+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:41.203705+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:42.284442+00:00", "trade", 7.67, 5.0]
["2026-08-28T14:16:43.803634+00:00", "trade", 7.6773, 1.0]
["2026-08-28T14:16:43.930476+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:16:43.930543+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:43.930672+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:43.930839+00:00", "trade", 7.68, 62.0]
["2026-08-28T14:16:43.930926+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:43.931071+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:44.027649+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:44.370735+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:44.371274+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:44.371289+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:44.371342+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:44.372273+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:44.372305+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:44.372778+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:44.372942+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:44.431083+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:44.718341+00:00", "trade", 7.6764, 5.0]
["2026-08-28T14:16:45.574812+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:46.480291+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:46.480789+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:46.554489+00:00", "trade", 7.6772, 100.0]
["2026-08-28T14:16:46.583019+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:46.583464+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:47.068564+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:47.069064+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:47.069101+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:47.069124+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:47.069441+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:47.069500+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:47.079808+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:47.580445+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:47.581138+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:47.581453+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:47.610012+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:48.635110+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:48.635229+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:48.635323+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:48.635894+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:48.636311+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:48.802263+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:49.594103+00:00", "trade", 7.675, 200.0]
["2026-08-28T14:16:50.117371+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:50.117406+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:50.118045+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:50.118078+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:50.144537+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:50.144554+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:50.144569+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:50.144576+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:50.144577+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:16:50.144583+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:50.144678+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:50.144961+00:00", "trade", 7.68, 62.0]
["2026-08-28T14:16:50.145112+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:50.145119+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:50.145397+00:00", "trade", 7.68, 125.0]
["2026-08-28T14:16:50.584098+00:00", "trade", 7.68, 781.0]
["2026-08-28T14:16:50.584466+00:00", "trade", 7.68, 1.0]
["2026-08-28T14:16:52.356474+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:52.356505+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:52.366169+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:52.366625+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:52.716566+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:52.718833+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:53.239870+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:53.250456+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:53.365593+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:53.486735+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:53.497583+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:53.589545+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:53.590021+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:53.814915+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:53.817116+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:53.817164+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:54.014286+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:54.437325+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:54.438140+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:54.572848+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:54.583024+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:54.583268+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:54.586537+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:54.668339+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:54.668446+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:54.681661+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:54.681673+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:54.698699+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:54.698803+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:54.892443+00:00", "trade", 7.6786, 700.0]
["2026-08-28T14:16:54.894125+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:54.894501+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:55.047500+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:55.047603+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:55.341068+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:55.341573+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:55.341974+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:55.342471+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:55.351008+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:55.625836+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:55.749455+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:55.750475+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:55.759390+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:55.863164+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:55.863198+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:55.872690+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:55.885211+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:55.889338+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:55.985259+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.201244+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.274406+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.279233+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.279300+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.299510+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.299612+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.315549+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.381006+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.383780+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.429684+00:00", "trade", 7.6796, 100.0]
["2026-08-28T14:16:56.688323+00:00", "trade", 7.68, 75.0]
["2026-08-28T14:16:56.702419+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:16:56.702420+00:00", "trade", 7.68, 38.0]
["2026-08-28T14:16:56.702420+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:16:56.702422+00:00", "trade", 7.68, 17.0]
["2026-08-28T14:16:56.702441+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.702448+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.702455+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.702461+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.702468+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:16:56.702468+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.702475+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.702482+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:16:56.702488+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.702494+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.702501+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.702508+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.702515+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:16:56.702515+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:16:56.702518+00:00", "trade", 7.68, 25.0]
["2026-08-28T14:16:56.702518+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:56.702523+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.702552+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.702635+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:56.702636+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:16:56.702642+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.702685+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:16:56.702685+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:56.702694+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.702767+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:16:56.702767+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:56.702775+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.702826+00:00", "trade", 7.68, 8.0]
["2026-08-28T14:16:56.702865+00:00", "trade", 7.68, 125.0]
["2026-08-28T14:16:56.702878+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.702880+00:00", "trade", 7.68, 300.0]
["2026-08-28T14:16:56.702962+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.702969+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.702985+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.703026+00:00", "trade", 7.68, 105.0]
["2026-08-28T14:16:56.703085+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.703128+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:16:56.703128+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:56.703128+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:56.703135+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.703144+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.703334+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.703487+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:16:56.703490+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:56.703504+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.703524+00:00", "trade", 7.68, 11.0]
["2026-08-28T14:16:56.703574+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.703688+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.703732+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.703762+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.703824+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.703842+00:00", "trade", 7.68, 10.0]
["2026-08-28T14:16:56.703843+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:56.703851+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.704063+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.704189+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.704547+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.704913+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.716455+00:00", "trade", 7.68, 10.0]
["2026-08-28T14:16:56.716456+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.716457+00:00", "trade", 7.68, 10.0]
["2026-08-28T14:16:56.716930+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.716931+00:00", "trade", 7.68, 90.0]
["2026-08-28T14:16:56.716932+00:00", "trade", 7.68, 75.0]
["2026-08-28T14:16:56.716949+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.716957+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.716963+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.716970+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.716976+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.716990+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.716997+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:16:56.717215+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.717222+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.717229+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.717235+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.717242+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.717256+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.717263+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.717269+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:16:56.717316+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:16:56.717317+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:56.717745+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:56.717940+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:56.738603+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:56.738687+00:00", "trade", 7.68, 70.0]
["2026-08-28T14:16:56.751055+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:56.803787+00:00", "trade", 7.68, 9.0]
["2026-08-28T14:16:56.803834+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:56.816952+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:56.817631+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.062606+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.063362+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.067092+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.067093+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.067304+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.067505+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.068028+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.068720+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.073285+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.077234+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.078417+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.079748+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.090209+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.091953+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.222542+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.222569+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.222711+00:00", "trade", 7.685, 100.0]
["2026-08-28T14:16:57.222949+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.223002+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.223258+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.481478+00:00", "trade", 7.685, 100.0]
["2026-08-28T14:16:57.660421+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.660979+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.661443+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.661681+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.661708+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:57.662431+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:58.246180+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:58.246392+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:58.246771+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:58.271245+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:58.504145+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:58.504262+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:59.169764+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:59.169812+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:59.170086+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:59.170108+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:59.170762+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:59.170838+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:59.171163+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:59.171313+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:59.180024+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:59.211652+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:59.261337+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:59.588346+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:59.750181+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:16:59.877217+00:00", "trade", 7.685, 100.0]
["2026-08-28T14:17:00.063059+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.063176+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.063565+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.063590+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.063938+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.063988+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.063988+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.064394+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.064851+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.069080+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.073004+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.119752+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.179250+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.179357+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.179827+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.179893+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.182489+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.182500+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.183243+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.183331+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.183839+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.189176+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.229974+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.290246+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.290491+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.406711+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.406906+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.407224+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.407425+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.416654+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.435833+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.585839+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.585865+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.604340+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.607985+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:00.701925+00:00", "trade", 7.685, 300.0]
["2026-08-28T14:17:00.705728+00:00", "trade", 7.6818, 100.0]
["2026-08-28T14:17:01.179756+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.179910+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.179919+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.180298+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.180441+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.189693+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.242339+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.242389+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.243106+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.254042+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.259004+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.259324+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.259454+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.269756+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.277524+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.277694+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.292101+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.292374+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.299989+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.300484+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.300907+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.301234+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.302077+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.384726+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.618671+00:00", "trade", 7.69, 3841.0]
["2026-08-28T14:17:01.618850+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.619115+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.619339+00:00", "trade", 7.68, 9.0]
["2026-08-28T14:17:01.620118+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.620158+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.620230+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.620586+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.621044+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.621485+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.628803+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.708695+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.708932+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.719455+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.720092+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.833707+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:01.833959+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:02.021696+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:02.036452+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:03.636545+00:00", "trade", 7.6814, 711.0]
["2026-08-28T14:17:03.646636+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:03.646883+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:03.668086+00:00", "trade", 7.68, 706.0]
["2026-08-28T14:17:03.669363+00:00", "trade", 7.68, 290.0]
["2026-08-28T14:17:03.669365+00:00", "trade", 7.68, 510.0]
["2026-08-28T14:17:03.669366+00:00", "trade", 7.68, 300.0]
["2026-08-28T14:17:03.669367+00:00", "trade", 7.68, 200.0]
["2026-08-28T14:17:03.669384+00:00", "trade", 7.68, 3.0]
["2026-08-28T14:17:03.669392+00:00", "trade", 7.68, 200.0]
["2026-08-28T14:17:03.669417+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:03.669423+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:03.669430+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:03.669445+00:00", "trade", 7.68, 200.0]
["2026-08-28T14:17:03.669458+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:03.669465+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:17:03.669465+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:03.669470+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:03.669500+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:03.669506+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:03.669513+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:03.669519+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:03.669525+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:03.669532+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:03.669553+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:03.669567+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:03.669573+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:03.669603+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:03.669677+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:03.669687+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:03.669693+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:03.669754+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:17:03.669782+00:00", "trade", 7.68, 200.0]
["2026-08-28T14:17:03.669783+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:17:03.669783+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:03.670484+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:03.671378+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:03.672225+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:03.673838+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:03.675079+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:03.675211+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:03.677503+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:03.704436+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:03.769947+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:03.996104+00:00", "trade", 7.675, 400.0]
["2026-08-28T14:17:04.014273+00:00", "trade", 7.6814, 1.0]
["2026-08-28T14:17:04.114081+00:00", "trade", 7.68, 7.0]
["2026-08-28T14:17:04.203972+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:04.304314+00:00", "trade", 7.675, 200.0]
["2026-08-28T14:17:04.515388+00:00", "trade", 7.6798, 20.0]
["2026-08-28T14:17:04.515698+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:04.515976+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:04.601115+00:00", "trade", 7.675, 27.0]
["2026-08-28T14:17:04.873828+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:04.884215+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:05.620953+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:05.621367+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:05.631472+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:05.636422+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:05.636512+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:05.647485+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:05.709943+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:05.710070+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:05.778823+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:05.813132+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:05.837606+00:00", "trade", 7.678, 65.0]
["2026-08-28T14:17:05.837916+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:05.838346+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:05.856373+00:00", "trade", 7.68, 1.0]
["2026-08-28T14:17:06.036079+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:06.041965+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:06.108662+00:00", "trade", 7.6799, 6.0]
["2026-08-28T14:17:06.361225+00:00", "trade", 7.675, 50.0]
["2026-08-28T14:17:07.052303+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:07.052333+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:07.052340+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:07.052347+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:07.052393+00:00", "trade", 7.68, 11.0]
["2026-08-28T14:17:07.052400+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:07.052406+00:00", "trade", 7.68, 200.0]
["2026-08-28T14:17:07.052408+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:07.052422+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:07.052423+00:00", "trade", 7.68, 1200.0]
["2026-08-28T14:17:07.052426+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:17:07.052429+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:17:07.052435+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:17:07.052441+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:17:07.052448+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.052457+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.052460+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.052463+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.052471+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.052479+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.052493+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.052712+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.052887+00:00", "trade", 7.68, 12.0]
["2026-08-28T14:17:07.052914+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.052920+00:00", "trade", 7.69, 15.0]
["2026-08-28T14:17:07.052940+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.053063+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.053092+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.053188+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.056519+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.057136+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.065278+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.065398+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.066009+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.072968+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.076462+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.081906+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.092363+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.092512+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.127365+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.131344+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.132473+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.158771+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.159207+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.169483+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.210397+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.230503+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.284709+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.294817+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.342437+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.445361+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.461073+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.607578+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.799949+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.800395+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.800452+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:07.800711+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:08.102942+00:00", "trade", 7.685, 100.0]
["2026-08-28T14:17:08.131932+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:08.152649+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:17:08.152669+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:17:08.152672+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:17:08.152672+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.152675+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.152682+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.152754+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.153154+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.153197+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.153208+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.161197+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.161685+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.161696+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.184850+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:17:08.258620+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.259347+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.259357+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.259720+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.260388+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.260427+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.260757+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.261448+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.261457+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.261815+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.262474+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.262520+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.262843+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.263525+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.263540+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.263891+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.263893+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.264576+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.264588+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.264941+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.264941+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.265627+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.265639+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.265993+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.265994+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.266689+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.266699+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.267054+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.267055+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.267741+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.267750+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.268105+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.268382+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:17:08.268462+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.268801+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:17:08.269018+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:17:08.269036+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:17:08.269302+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:17:08.269313+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:17:08.277896+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:17:08.524184+00:00", "trade", 7.68, 28.0]
["2026-08-28T14:17:08.524256+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:17:08.531830+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:17:08.532415+00:00", "trade", 7.6797, 51.0]
["2026-08-28T14:17:08.533370+00:00", "trade", 7.7, 7.0]
["2026-08-28T14:17:08.533931+00:00", "trade", 7.6992, 565.0]
["2026-08-28T14:17:08.560627+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:17:08.780808+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:08.781456+00:00", "trade", 7.68, 2.0]
["2026-08-28T14:17:08.783381+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:08.783612+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:08.812615+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:09.671054+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:09.671500+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:09.671559+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:09.703517+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:09.728501+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:09.823445+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:10.006685+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:10.140816+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:10.141777+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:10.142299+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:10.142618+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:10.142740+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:10.143059+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:10.150782+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:10.455023+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:10.540719+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:10.540746+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:10.541262+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:10.603262+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:10.772772+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:10.773048+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:10.773109+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:10.783566+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:10.888610+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:11.594487+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:11.594525+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:11.594911+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:11.594921+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:12.058317+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:12.059712+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:12.060386+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:12.350352+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:12.350787+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:12.360732+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:12.530265+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:12.813242+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:12.896993+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:12.897262+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:12.960581+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:13.325381+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:13.385085+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:13.385111+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:13.385615+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:13.385775+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:13.385808+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:13.385950+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:13.719986+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:13.977795+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:14.234746+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:14.234788+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:14.235086+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:14.235197+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:14.303547+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:14.303637+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:14.473835+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:14.474348+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:14.844188+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:14.844214+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:14.844652+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:14.845213+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:14.908201+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:15.264884+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:15.277681+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:15.445622+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:15.544075+00:00", "trade", 7.688, 100.0]
["2026-08-28T14:17:16.310913+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:16.311942+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:16.823989+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:17.472665+00:00", "trade", 7.685, 100.0]
["2026-08-28T14:17:17.890396+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:17.890904+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:17.891334+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:17.899087+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:18.922846+00:00", "trade", 7.682, 35.0]
["2026-08-28T14:17:19.152607+00:00", "trade", 7.685, 300.0]
["2026-08-28T14:17:20.585990+00:00", "trade", 7.68, 10.0]
["2026-08-28T14:17:20.585991+00:00", "trade", 7.68, 1700.0]
["2026-08-28T14:17:20.585993+00:00", "trade", 7.68, 66.0]
["2026-08-28T14:17:20.585996+00:00", "trade", 7.68, 10.0]
["2026-08-28T14:17:20.585997+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:20.586052+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:20.586060+00:00", "trade", 7.68, 1000.0]
["2026-08-28T14:17:20.586060+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:20.586061+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:20.586067+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:20.586074+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:20.586095+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:20.586102+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:20.586109+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:20.586117+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:20.586124+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:20.586129+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:17:20.586140+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:20.586146+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:20.586153+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:20.586160+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:20.586176+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:20.586182+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:20.586188+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.586189+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.586196+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.586218+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.586265+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.586272+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.586279+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.586307+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.586351+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.586373+00:00", "trade", 7.68, 10.0]
["2026-08-28T14:17:20.586431+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.586464+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.588459+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.588463+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.590080+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.590770+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.590948+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.590972+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.591020+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.591340+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.591488+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.592585+00:00", "trade", 7.6849, 56.0]
["2026-08-28T14:17:20.594145+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.622226+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:20.653898+00:00", "trade", 7.672, 66.0]
["2026-08-28T14:17:20.679255+00:00", "trade", 7.678, 10.0]
["2026-08-28T14:17:20.773156+00:00", "trade", 7.675, 100.0]
["2026-08-28T14:17:21.167841+00:00", "trade", 7.675, 126.0]
["2026-08-28T14:17:21.168133+00:00", "trade", 7.675, 125.0]
["2026-08-28T14:17:21.168452+00:00", "trade", 7.675, 49.0]
["2026-08-28T14:17:21.168528+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:22.039296+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:22.188737+00:00", "trade", 7.675, 10.0]
["2026-08-28T14:17:22.933422+00:00", "trade", 7.678, 100.0]
["2026-08-28T14:17:23.013127+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.084988+00:00", "trade", 7.67, 2187.0]
["2026-08-28T14:17:24.084996+00:00", "trade", 7.67, 813.0]
["2026-08-28T14:17:24.085005+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.085076+00:00", "trade", 7.67, 50.0]
["2026-08-28T14:17:24.085091+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.085099+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.085105+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.085112+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.085120+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:24.085136+00:00", "trade", 7.67, 1000.0]
["2026-08-28T14:17:24.085137+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:24.085144+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:24.085151+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:24.085159+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:24.085166+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:24.085173+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:24.085203+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:24.085210+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:24.085232+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:24.085299+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085320+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085349+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085422+00:00", "trade", 7.67, 20.0]
["2026-08-28T14:17:24.085480+00:00", "trade", 7.67, 300.0]
["2026-08-28T14:17:24.085484+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.085488+00:00", "trade", 7.67, 29.0]
["2026-08-28T14:17:24.085491+00:00", "trade", 7.67, 87.0]
["2026-08-28T14:17:24.085496+00:00", "trade", 7.67, 88.0]
["2026-08-28T14:17:24.085502+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:17:24.085508+00:00", "trade", 7.67, 62.0]
["2026-08-28T14:17:24.085515+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.085515+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.085516+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.085516+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085517+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.085519+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.085522+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.085523+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085528+00:00", "trade", 7.67, 600.0]
["2026-08-28T14:17:24.085528+00:00", "trade", 7.67, 97.0]
["2026-08-28T14:17:24.085530+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:17:24.085530+00:00", "trade", 7.67, 56.0]
["2026-08-28T14:17:24.085532+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085534+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085540+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085547+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085549+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.085552+00:00", "trade", 7.67, 175.0]
["2026-08-28T14:17:24.085555+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085561+00:00", "trade", 7.67, 85.0]
["2026-08-28T14:17:24.085570+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.085571+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.085571+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085574+00:00", "trade", 7.67, 84.0]
["2026-08-28T14:17:24.085585+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085586+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:17:24.085590+00:00", "trade", 7.67, 199.0]
["2026-08-28T14:17:24.085594+00:00", "trade", 7.67, 185.0]
["2026-08-28T14:17:24.085594+00:00", "trade", 7.67, 466.0]
["2026-08-28T14:17:24.085596+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085615+00:00", "trade", 7.67, 85.0]
["2026-08-28T14:17:24.085618+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085646+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085656+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085672+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085699+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.085699+00:00", "trade", 7.67, 300.0]
["2026-08-28T14:17:24.085710+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085729+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085736+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085751+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085752+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:17:24.085759+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085764+00:00", "trade", 7.67, 65.0]
["2026-08-28T14:17:24.085765+00:00", "trade", 7.67, 34.0]
["2026-08-28T14:17:24.085778+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085810+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085816+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085823+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085841+00:00", "trade", 7.67, 300.0]
["2026-08-28T14:17:24.085850+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085859+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085887+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085888+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.085892+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.085892+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.085892+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.085896+00:00", "trade", 7.67, 80.0]
["2026-08-28T14:17:24.085900+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.085900+00:00", "trade", 7.67, 97.0]
["2026-08-28T14:17:24.085938+00:00", "trade", 7.67, 203.0]
["2026-08-28T14:17:24.085939+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.085949+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085957+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.085957+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.085988+00:00", "trade", 7.67, 19.0]
["2026-08-28T14:17:24.085996+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.086097+00:00", "trade", 7.67, 30.0]
["2026-08-28T14:17:24.086105+00:00", "trade", 7.67, 119.0]
["2026-08-28T14:17:24.086109+00:00", "trade", 7.67, 66.0]
["2026-08-28T14:17:24.086148+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.086158+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.086171+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.086176+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.086202+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.086228+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.086235+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:24.086252+00:00", "trade", 7.67, 11.0]
["2026-08-28T14:17:24.086253+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:24.086266+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:24.086275+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:24.086283+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.086284+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.086415+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:24.086476+00:00", "trade", 7.67, 125.0]
["2026-08-28T14:17:24.086476+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:24.086530+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.086753+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.086774+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.086782+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.086905+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.086908+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.086930+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.086931+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.086984+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.087382+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.087402+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.087429+00:00", "trade", 7.67, 57.0]
["2026-08-28T14:17:24.087634+00:00", "trade", 7.67, 43.0]
["2026-08-28T14:17:24.087636+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.087636+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:24.087799+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.087950+00:00", "trade", 7.67, 29.0]
["2026-08-28T14:17:24.088035+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.088145+00:00", "trade", 7.67, 18.0]
["2026-08-28T14:17:24.088269+00:00", "trade", 7.67, 82.0]
["2026-08-28T14:17:24.088308+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.088687+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.088816+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.089094+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.089178+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.089290+00:00", "trade", 7.67, 8000.0]
["2026-08-28T14:17:24.090380+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.090705+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.092767+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.093160+00:00", "trade", 7.67, 17.0]
["2026-08-28T14:17:24.095216+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.098194+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.098442+00:00", "trade", 7.67, 119.0]
["2026-08-28T14:17:24.139046+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.186536+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.245782+00:00", "trade", 7.675, 5.0]
["2026-08-28T14:17:24.588439+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.588929+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.595444+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.596407+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:24.974505+00:00", "trade", 7.6799, 300.0]
["2026-08-28T14:17:25.088635+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:25.089036+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:25.089075+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:25.118277+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:26.588611+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:26.592475+00:00", "trade", 7.675, 125.0]
["2026-08-28T14:17:26.592887+00:00", "trade", 7.675, 63.0]
["2026-08-28T14:17:26.593646+00:00", "trade", 7.675, 37.0]
["2026-08-28T14:17:26.593679+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:26.844139+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.017201+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.017318+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.017370+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.017776+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.017806+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.017839+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.017891+00:00", "trade", 7.675, 100.0]
["2026-08-28T14:17:27.018321+00:00", "trade", 7.67, 2.0]
["2026-08-28T14:17:27.018350+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.018395+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.018485+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.018625+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.043864+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.044408+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.127984+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.177583+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.187278+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.187337+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.187525+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.282638+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.384596+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.416092+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.416126+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.442141+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:17:27.442498+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.442526+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.443048+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.443095+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.443103+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.443151+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.443501+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.471505+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.471999+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:27.698894+00:00", "trade", 7.675, 126.0]
["2026-08-28T14:17:27.698904+00:00", "trade", 7.675, 100.0]
["2026-08-28T14:17:27.699561+00:00", "trade", 7.675, 26.0]
["2026-08-28T14:17:27.709459+00:00", "trade", 7.675, 126.0]
["2026-08-28T14:17:27.709464+00:00", "trade", 7.675, 74.0]
["2026-08-28T14:17:27.709888+00:00", "trade", 7.675, 52.0]
["2026-08-28T14:17:28.083492+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.083544+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.083871+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.083885+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.083898+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.083965+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.185593+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.222932+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.223433+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.515873+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.515913+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.609549+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.609563+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.609601+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.610079+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.610450+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.645079+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.645570+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.663475+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.663514+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.814163+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:28.815262+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:29.914355+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:17:29.914783+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:29.915111+00:00", "trade", 7.68, 1.0]
["2026-08-28T14:17:29.918031+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:17:29.918031+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:17:29.918102+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:29.918128+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:29.918187+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:29.918224+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:29.918456+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:29.918663+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:29.918687+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:29.922303+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:29.922846+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:29.928456+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:17:29.929468+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:29.929498+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:17:29.930440+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:29.931557+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:17:29.932540+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:29.933614+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:17:29.934350+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:29.934397+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:17:29.935559+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:29.935585+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:17:29.936166+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:29.936190+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:17:29.937475+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:29.937570+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:17:31.380429+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:17:32.113130+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.113137+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.113144+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.113150+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.113164+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.113178+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.113216+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.113234+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:32.113235+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:32.113623+00:00", "trade", 7.6718, 100.0]
["2026-08-28T14:17:32.113674+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.113713+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.113721+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.113742+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.113795+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:17:32.113927+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.114073+00:00", "trade", 7.675, 100.0]
["2026-08-28T14:17:32.114151+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.114422+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.114440+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.114471+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.114557+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.114864+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.114915+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.114943+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.115044+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.115056+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.115066+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.124279+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.124402+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.124409+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.133861+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.134309+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.134327+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.134787+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.172756+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.200478+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.254348+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.325589+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.558469+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.559802+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.616027+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.616198+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.616522+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.616556+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.616621+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.616665+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.616672+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.616708+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.617162+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.848783+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.849142+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.849150+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.849185+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.849678+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.939961+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.940376+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.940383+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.940417+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:32.940885+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:33.279951+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:33.280992+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:33.702425+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:33.702946+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:33.750470+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:33.750920+00:00", "trade", 7.68, 63.0]
["2026-08-28T14:17:33.760957+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:17:33.761008+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:33.761021+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:33.761087+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:33.761262+00:00", "trade", 7.68, 11.0]
["2026-08-28T14:17:33.761305+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:33.761319+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:33.761487+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:33.761498+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:33.761564+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:33.761565+00:00", "trade", 7.68, 20.0]
["2026-08-28T14:17:33.761986+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:33.762040+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:33.762077+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:33.766615+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:33.767057+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:33.974936+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:34.128330+00:00", "trade", 7.685, 1.0]
["2026-08-28T14:17:34.129699+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:34.455360+00:00", "trade", 7.6886, 99.0]
["2026-08-28T14:17:34.507543+00:00", "trade", 7.69, 1.0]
["2026-08-28T14:17:34.707891+00:00", "trade", 7.6801, 675.0]
["2026-08-28T14:17:34.710189+00:00", "trade", 7.685, 1.0]
["2026-08-28T14:17:34.750162+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:34.750457+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:34.839572+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:34.840177+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:34.840605+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:34.840622+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:34.840688+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:34.840694+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:34.860483+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:34.862924+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:34.862948+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:35.596869+00:00", "trade", 7.6879, 1000.0]
["2026-08-28T14:17:35.684120+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:35.692964+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:35.752503+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:35.860413+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:35.877538+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:35.878515+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:35.939745+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:35.986724+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:35.986732+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:36.370965+00:00", "trade", 7.68, 400.0]
["2026-08-28T14:17:36.520459+00:00", "trade", 7.68, 6.0]
["2026-08-28T14:17:37.219684+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:37.219705+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:37.615197+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:37.630139+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:37.630156+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:37.729968+00:00", "trade", 7.685, 9.0]
["2026-08-28T14:17:37.871466+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:38.251370+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:38.251900+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:38.778952+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:38.778961+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:38.779014+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:38.895620+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:38.983265+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:39.143369+00:00", "trade", 7.6886, 1.0]
["2026-08-28T14:17:39.914806+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:40.104110+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:40.884337+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:40.885116+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:40.885234+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:40.885256+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:40.885271+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:40.885597+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:40.904821+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:40.905111+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:40.919370+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:40.979727+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:40.980877+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:41.005239+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:41.009261+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:41.009286+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:41.175581+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:41.184250+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:41.304924+00:00", "trade", 7.685, 1.0]
["2026-08-28T14:17:41.456128+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:41.834003+00:00", "trade", 7.685, 200.0]
["2026-08-28T14:17:41.889734+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:41.889838+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:42.002334+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:42.003327+00:00", "trade", 7.685, 100.0]
["2026-08-28T14:17:42.003643+00:00", "trade", 7.685, 125.0]
["2026-08-28T14:17:42.003834+00:00", "trade", 7.685, 63.0]
["2026-08-28T14:17:42.003853+00:00", "trade", 7.685, 100.0]
["2026-08-28T14:17:42.003861+00:00", "trade", 7.685, 100.0]
["2026-08-28T14:17:42.003952+00:00", "trade", 7.685, 125.0]
["2026-08-28T14:17:42.003983+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:42.004991+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:42.005043+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:42.005152+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:42.005326+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:42.073149+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:42.112220+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:42.115535+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:42.200299+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:42.280817+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:42.319451+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:42.319963+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:42.397263+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:42.398231+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:42.407209+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:43.107066+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:43.107082+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:43.107500+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:43.107545+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:43.117019+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:43.162287+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:43.589119+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:43.797752+00:00", "trade", 7.685, 14.0]
["2026-08-28T14:17:44.680238+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:17:44.680240+00:00", "trade", 7.68, 58.0]
["2026-08-28T14:17:44.680241+00:00", "trade", 7.68, 200.0]
["2026-08-28T14:17:44.680243+00:00", "trade", 7.68, 200.0]
["2026-08-28T14:17:44.680302+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:44.680310+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:44.680323+00:00", "trade", 7.68, 178.0]
["2026-08-28T14:17:44.680324+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:44.680325+00:00", "trade", 7.68, 200.0]
["2026-08-28T14:17:44.680329+00:00", "trade", 7.68, 200.0]
["2026-08-28T14:17:44.680334+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:17:44.680341+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:44.680342+00:00", "trade", 7.68, 281.0]
["2026-08-28T14:17:44.680349+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:44.680356+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:44.680362+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:17:44.680370+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:44.680403+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:44.680409+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:44.680416+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:44.680423+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:44.680431+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:44.680453+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:44.680474+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:44.680522+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:44.680533+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:44.680543+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:44.680547+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:44.680627+00:00", "trade", 7.68, 10.0]
["2026-08-28T14:17:44.680627+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:17:44.680632+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:44.680632+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:44.680639+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:44.680646+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:44.680704+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:44.680761+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:44.680830+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:44.680863+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:44.680972+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:44.681095+00:00", "trade", 7.675, 4.0]
["2026-08-28T14:17:44.681353+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:44.681982+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:44.682305+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:44.682749+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:45.319469+00:00", "trade", 7.675, 1.0]
["2026-08-28T14:17:45.411598+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:45.897570+00:00", "trade", 7.675, 450.0]
["2026-08-28T14:17:46.159367+00:00", "trade", 7.6785, 115.0]
["2026-08-28T14:17:47.219231+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:47.410552+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:47.453994+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:48.556892+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:48.556955+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:48.557373+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:48.647605+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:48.648043+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:48.756547+00:00", "trade", 7.675, 31.0]
["2026-08-28T14:17:48.804748+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:48.838400+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:49.178057+00:00", "trade", 7.675, 200.0]
["2026-08-28T14:17:49.228951+00:00", "trade", 7.678, 1.0]
["2026-08-28T14:17:49.233877+00:00", "trade", 7.675, 99.0]
["2026-08-28T14:17:49.233878+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:49.251605+00:00", "trade", 7.675, 13.0]
["2026-08-28T14:17:49.384358+00:00", "trade", 7.6799, 383.0]
["2026-08-28T14:17:50.610835+00:00", "trade", 7.6799, 300.0]
["2026-08-28T14:17:50.611553+00:00", "trade", 7.675, 8.0]
["2026-08-28T14:17:50.771549+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:50.858539+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:52.210330+00:00", "trade", 7.6716, 275.0]
["2026-08-28T14:17:54.295567+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:54.558034+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:54.665229+00:00", "trade", 7.675, 5.0]
["2026-08-28T14:17:55.329484+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:55.329511+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:55.329752+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:55.699882+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:55.980110+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:55.980431+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:56.783788+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:56.929674+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:57.937245+00:00", "trade", 7.678, 30.0]
["2026-08-28T14:17:57.986123+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:17:58.465545+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:17:58.465547+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:58.465548+00:00", "trade", 7.67, 23.0]
["2026-08-28T14:17:58.465566+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:17:58.465606+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:58.465620+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:58.465626+00:00", "trade", 7.67, 1.0]
["2026-08-28T14:17:58.465641+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:58.465654+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:58.465661+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:58.465855+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:58.465861+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:58.465868+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:58.465875+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:58.465887+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:58.465914+00:00", "trade", 7.67, 10.0]
["2026-08-28T14:17:58.465950+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:58.465950+00:00", "trade", 7.67, 1.0]
["2026-08-28T14:17:58.465950+00:00", "trade", 7.67, 1900.0]
["2026-08-28T14:17:58.465951+00:00", "trade", 7.67, 5.0]
["2026-08-28T14:17:58.465952+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:17:58.465969+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:17:58.465972+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:58.466011+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:58.466025+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:58.466053+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:58.466224+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:58.466235+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:58.466317+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:58.466324+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:58.466358+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:58.466416+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:58.466425+00:00", "trade", 7.66, 10.0]
["2026-08-28T14:17:58.466499+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:58.466695+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:58.466879+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:58.466916+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:58.467186+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:58.470253+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:58.472240+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:58.482633+00:00", "trade", 7.665, 100.0]
["2026-08-28T14:17:58.524476+00:00", "trade", 7.67, 43.0]
["2026-08-28T14:17:58.525289+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:58.936345+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:59.099931+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:59.110619+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:17:59.110895+00:00", "trade", 7.665, 100.0]
["2026-08-28T14:17:59.111385+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:00.256718+00:00", "trade", 7.668, 50.0]
["2026-08-28T14:18:00.257515+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:00.427047+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:00.619479+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:00.619538+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:00.619681+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:00.619901+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:00.620043+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:00.620521+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:00.620612+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:00.620619+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:00.620658+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:00.620721+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:00.620729+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:00.621012+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:00.623953+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:00.692563+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:00.692688+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:01.716099+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:01.716199+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:01.716331+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:01.716507+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:01.724982+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:01.725026+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:01.726293+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:01.774638+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:01.791093+00:00", "trade", 7.6698, 400.0]
["2026-08-28T14:18:01.791913+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:01.791920+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:01.793360+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:01.881359+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:01.940817+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:01.941421+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:01.942793+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:02.181020+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:02.181064+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:02.181405+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:02.181464+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:02.181472+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:02.185781+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:02.239032+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:02.422249+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:02.594921+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:03.026207+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:03.031847+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:03.032354+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:03.036164+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:03.739303+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:03.739359+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:04.032035+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:05.025996+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:05.026003+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:05.064068+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:05.173448+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:05.471580+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:05.471724+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:05.471735+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:05.825162+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:05.825813+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:05.863841+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:05.863849+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:06.064912+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:06.588364+00:00", "trade", 7.665, 65.0]
["2026-08-28T14:18:07.519816+00:00", "trade", 7.665, 500.0]
["2026-08-28T14:18:08.464542+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:08.465079+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:08.465096+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:08.467602+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:08.684204+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:08.899891+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:08.899901+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:09.835426+00:00", "trade", 7.668, 1.0]
["2026-08-28T14:18:10.072104+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:10.075157+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:10.081847+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:11.053985+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:11.103518+00:00", "trade", 7.6684, 4.0]
["2026-08-28T14:18:11.114239+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:11.114290+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:11.114341+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:11.114557+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:11.114996+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:11.287030+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:11.549257+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:12.066695+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:12.066753+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:12.066757+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:12.066804+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:12.066846+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:12.066904+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:12.066911+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:12.067565+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:12.145329+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:12.224579+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:12.780449+00:00", "trade", 7.665, 11.0]
["2026-08-28T14:18:12.781213+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:12.781709+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:12.795386+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:13.096363+00:00", "trade", 7.665, 30.0]
["2026-08-28T14:18:13.279326+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:13.316734+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:13.316864+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:13.640267+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:15.396074+00:00", "trade", 7.66, 15000.0]
["2026-08-28T14:18:15.396734+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:15.397473+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:16.623902+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:16.624366+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:16.634508+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:16.675062+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:16.675159+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:16.775191+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:16.775689+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:16.775794+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:16.785558+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:16.832272+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:16.832369+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:16.832910+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:16.836589+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:16.836710+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:16.846562+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:17.069522+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:17.107274+00:00", "trade", 7.66, 125.0]
["2026-08-28T14:18:17.108036+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:17.137244+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:17.137663+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:17.236136+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:17.236511+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:17.378444+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:17.378834+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:17.378968+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:17.385722+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:17.388796+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:17.608847+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:17.608916+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:17.609362+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:17.609386+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:17.653212+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:18.463384+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:19.837357+00:00", "trade", 7.665, 63.0]
["2026-08-28T14:18:19.838266+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:19.838291+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:19.838346+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:19.869963+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:19.880415+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:19.975982+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:20.285031+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:20.508558+00:00", "trade", 7.6615, 118.0]
["2026-08-28T14:18:20.508909+00:00", "trade", 7.6615, 1.0]
["2026-08-28T14:18:21.145741+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:21.145818+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:21.145826+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:21.146291+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:21.243245+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:21.243585+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:21.253673+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:21.421061+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:21.421172+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:21.490081+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:21.490421+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:21.500801+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:21.593690+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:21.834913+00:00", "trade", 7.6697, 100.0]
["2026-08-28T14:18:22.058681+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.059115+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.059592+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.059602+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.070561+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.104099+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.362847+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.362895+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.362919+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.363243+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.368613+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.370056+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.370441+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.417394+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.703541+00:00", "trade", 7.66, 50.0]
["2026-08-28T14:18:22.703849+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.703875+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.704209+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.704217+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.704315+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.704506+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.704562+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.704575+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.704586+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.704647+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.704695+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.713947+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.714404+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:22.715214+00:00", "trade", 7.66, 50.0]
["2026-08-28T14:18:23.007285+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:23.007803+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:23.008263+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:23.137987+00:00", "trade", 7.66, 4.0]
["2026-08-28T14:18:23.138333+00:00", "trade", 7.66, 69.0]
["2026-08-28T14:18:23.138334+00:00", "trade", 7.66, 9.0]
["2026-08-28T14:18:23.138336+00:00", "trade", 7.66, 122.0]
["2026-08-28T14:18:23.138346+00:00", "trade", 7.66, 78.0]
["2026-08-28T14:18:23.138348+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:23.138356+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:23.138680+00:00", "trade", 7.66, 46.0]
["2026-08-28T14:18:23.138902+00:00", "trade", 7.66, 1.0]
["2026-08-28T14:18:23.139033+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:23.148746+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:24.251569+00:00", "trade", 7.66, 200.0]
["2026-08-28T14:18:24.251571+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:24.251639+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:24.251648+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:24.251655+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:24.251663+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:24.251670+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:24.251676+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:18:24.251677+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:18:24.251678+00:00", "trade", 7.66, 17.0]
["2026-08-28T14:18:24.251695+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:24.251703+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:24.251736+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:24.251753+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:24.251759+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:24.251766+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:24.251802+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:24.251811+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:24.251830+00:00", "trade", 7.66, 50.0]
["2026-08-28T14:18:24.252033+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:24.252066+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:24.252109+00:00", "trade", 7.66, 47.0]
["2026-08-28T14:18:24.252110+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:18:24.252133+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:18:24.252134+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:24.252284+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:24.252297+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:24.252359+00:00", "trade", 7.66, 72.0]
["2026-08-28T14:18:24.252509+00:00", "trade", 7.655, 12.0]
["2026-08-28T14:18:24.252602+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:24.252633+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:24.252841+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:24.253020+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:24.253356+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:24.254795+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:24.254858+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:24.254938+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:18:24.256802+00:00", "trade", 7.655, 6.0]
["2026-08-28T14:18:24.257733+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:18:24.396253+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:24.446248+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:24.512705+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:24.552650+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:24.646461+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:24.646927+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:24.776265+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:24.776371+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:24.847143+00:00", "trade", 7.65, 34.0]
["2026-08-28T14:18:24.847175+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:18:24.847220+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:18:24.847224+00:00", "trade", 7.65, 10.0]
["2026-08-28T14:18:24.847226+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:18:24.847228+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:18:24.847230+00:00", "trade", 7.65, 500.0]
["2026-08-28T14:18:24.847234+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:18:24.847259+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:18:24.847266+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:18:24.847277+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:18:24.847391+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:18:24.847431+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:18:24.847439+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:18:24.847512+00:00", "trade", 7.65, 394.0]
["2026-08-28T14:18:24.847523+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:18:24.847535+00:00", "trade", 7.65, 106.0]
["2026-08-28T14:18:24.847536+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:24.847731+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:24.847808+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:24.847897+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:24.848501+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:24.848743+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:24.849555+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:24.850225+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:24.850341+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:24.850490+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:24.926775+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:24.940049+00:00", "trade", 7.65, 3.0]
["2026-08-28T14:18:25.420891+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:25.420898+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:25.421760+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:25.421774+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:25.421889+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:18:25.421889+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:25.421939+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:25.422861+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:25.422975+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:25.423007+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:25.432334+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:25.432383+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:25.432432+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:25.432662+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:25.432666+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:25.479268+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.056915+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.533704+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.533860+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.533924+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:18:26.534148+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.534173+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.534180+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.534227+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.534279+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.534352+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.534387+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.534967+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.543861+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.564200+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.564488+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.564897+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.565764+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.566219+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.574805+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.582617+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.607989+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.608459+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.608541+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.608706+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:18:26.608711+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.608735+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.609134+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.609183+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.609188+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.609586+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.618669+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.619158+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.654149+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.719847+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.720589+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.896471+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:26.965084+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:27.026138+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:27.026227+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:27.026264+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:27.135206+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:27.176782+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:27.177608+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:27.188325+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:27.199714+00:00", "trade", 7.65, 93.0]
["2026-08-28T14:18:27.199715+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:27.200082+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:27.200159+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:27.200255+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:29.639604+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:29.989973+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:29.990020+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.049712+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.049794+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.049838+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.049942+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.050202+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.073157+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.074167+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.076117+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.098118+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:18:30.098174+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.098686+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.098686+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.098734+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.098861+00:00", "trade", 7.645, 4.0]
["2026-08-28T14:18:30.099070+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.099118+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.099683+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.114618+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.115072+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.308897+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.309205+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.309322+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.309846+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.309853+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.310221+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.444616+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.508730+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.508902+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.509397+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.549040+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:30.666310+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:31.389691+00:00", "trade", 7.645, 125.0]
["2026-08-28T14:18:31.389705+00:00", "trade", 7.645, 125.0]
["2026-08-28T14:18:31.548610+00:00", "trade", 7.645, 125.0]
["2026-08-28T14:18:31.548913+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:31.549002+00:00", "trade", 7.645, 125.0]
["2026-08-28T14:18:31.549014+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:31.549093+00:00", "trade", 7.645, 125.0]
["2026-08-28T14:18:31.549172+00:00", "trade", 7.645, 50.0]
["2026-08-28T14:18:31.549271+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:31.549335+00:00", "trade", 7.645, 125.0]
["2026-08-28T14:18:31.549347+00:00", "trade", 7.645, 125.0]
["2026-08-28T14:18:31.681293+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:31.803593+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:18:32.038257+00:00", "trade", 7.645, 50.0]
["2026-08-28T14:18:32.787254+00:00", "trade", 7.645, 10.0]
["2026-08-28T14:18:34.052881+00:00", "trade", 7.65, 39.0]
["2026-08-28T14:18:34.052932+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:18:34.052951+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:18:34.052965+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:18:34.052985+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:18:34.052992+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:18:34.053176+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:18:34.053276+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:18:34.053279+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.053343+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.053351+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.053437+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.053445+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.053555+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.054364+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.055457+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.055908+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.092590+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.092604+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.092890+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.093396+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.093816+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.093941+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.102370+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.149710+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.159448+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.159474+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.160154+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.165761+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.165985+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.166286+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.825127+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.830542+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.830573+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.830581+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.842146+00:00", "trade", 7.655, 50.0]
["2026-08-28T14:18:34.865134+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:34.865160+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:35.134661+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:35.134854+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:35.142236+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:35.161318+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:35.161740+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:35.371900+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:35.467825+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:35.636285+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:35.772757+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:35.803596+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:35.959743+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:36.481149+00:00", "trade", 7.655, 20.0]
["2026-08-28T14:18:37.149962+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:18:37.149962+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:37.150350+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:37.150383+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:18:37.150453+00:00", "trade", 7.66, 25.0]
["2026-08-28T14:18:37.150454+00:00", "trade", 7.66, 1.0]
["2026-08-28T14:18:37.150477+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.150484+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.150498+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.150518+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.150728+00:00", "trade", 7.66, 35.0]
["2026-08-28T14:18:37.150758+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.150876+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.150883+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.150886+00:00", "trade", 7.66, 5.0]
["2026-08-28T14:18:37.151197+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.151329+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.151811+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.160595+00:00", "trade", 7.67, 29.0]
["2026-08-28T14:18:37.161030+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.161084+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.161544+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.165760+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.181041+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.296868+00:00", "trade", 7.6601, 1000.0]
["2026-08-28T14:18:37.410847+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.411098+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.411166+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.411361+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.478351+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.569835+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.569884+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.569919+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.570292+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:37.856805+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:38.062365+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:38.181334+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:38.181385+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:38.181753+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:38.491020+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:38.491118+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:38.869177+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:38.869266+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:18:38.869296+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:38.869335+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:18:38.869335+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:18:38.869362+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.869369+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.869384+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.869568+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.869666+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:38.869715+00:00", "trade", 7.65, 2.0]
["2026-08-28T14:18:38.869864+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:38.869890+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:38.869916+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:38.869936+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:38.869966+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.869987+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.870377+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.870436+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.870485+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.871097+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.871112+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.874411+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.874493+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.903155+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.903275+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:18:38.903338+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:18:38.903779+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:18:38.913061+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:18:38.940082+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:18:38.979940+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.979966+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.979972+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.980700+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.981446+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.981501+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.981524+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.981548+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.981892+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.981911+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.981913+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:38.981918+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:38.982270+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:38.982281+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.982287+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.982333+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.982340+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.982580+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.982633+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:38.982735+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:18:38.982767+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:18:38.982790+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:18:38.982979+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:38.982982+00:00", "trade", 7.66, 200.0]
["2026-08-28T14:18:38.983079+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:38.983200+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:18:38.983216+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:18:39.060919+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:18:40.000121+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:18:40.017523+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:40.018141+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:40.018364+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:40.018554+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:40.021409+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:40.021702+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:40.022134+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:40.110003+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:40.110483+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:40.111318+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:40.119245+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:40.119295+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:40.119685+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:40.245985+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:40.294396+00:00", "trade", 7.665, 500.0]
["2026-08-28T14:18:40.795467+00:00", "trade", 7.668, 60.0]
["2026-08-28T14:18:41.519529+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.519708+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.519720+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.520096+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.520106+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.532866+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.532877+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.534321+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.552180+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.564544+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.592654+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.594172+00:00", "trade", 7.665, 100.0]
["2026-08-28T14:18:41.594248+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.594593+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.594654+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.595151+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.595159+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.603960+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.607356+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.607404+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.677662+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.677706+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.700921+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.700936+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.700989+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.701038+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.701086+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.701397+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.710563+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.710602+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.712646+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.712695+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.712996+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.713899+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.743871+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:18:41.743929+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.743934+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:18:41.743936+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.743943+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.743950+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.743963+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:18:41.744137+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.744153+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.744163+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.744172+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:41.744243+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:18:41.744259+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:18:41.744268+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:18:41.744280+00:00", "trade", 7.66, 1000.0]
["2026-08-28T14:18:41.744285+00:00", "trade", 7.66, 200.0]
["2026-08-28T14:18:41.744291+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:18:41.744293+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.744297+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.744313+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.744320+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.744327+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.744409+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.744450+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.744694+00:00", "trade", 7.655, 6.0]
["2026-08-28T14:18:41.744727+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.744795+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.744835+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.744968+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.745154+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.745255+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.745475+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.746716+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.746739+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.747184+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.748021+00:00", "trade", 7.65, 8200.0]
["2026-08-28T14:18:41.748781+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.749952+00:00", "trade", 7.655, 16.0]
["2026-08-28T14:18:41.751864+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.752520+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.761838+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.766984+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.778940+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.779038+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.779132+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.788551+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.788922+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.789503+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.947140+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:41.947645+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:42.548276+00:00", "trade", 7.6501, 781.0]
["2026-08-28T14:18:42.549104+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:42.549870+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:42.551326+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:42.551338+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:42.825876+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.265459+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.265528+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.265601+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.265943+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.266035+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.266136+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.275454+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.627934+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.724550+00:00", "trade", 7.655, 14.0]
["2026-08-28T14:18:43.724612+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.725174+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.725192+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.725197+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.725204+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.725285+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.727183+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.760536+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.789935+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.818338+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.818419+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.818448+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.818708+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.820321+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:43.915331+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.010212+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.010525+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:18:44.010626+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.010672+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.011140+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.017702+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.021012+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.021031+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.028496+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.029007+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.033211+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.039002+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.040149+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.049463+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.051823+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.062282+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.064706+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.073378+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.075164+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.087097+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.097548+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.103133+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.113593+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.117488+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.127946+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.129594+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.140109+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.144897+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.155365+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.157928+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.168400+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.174851+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.185303+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.188299+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.198752+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.203482+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.204303+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:18:44.204989+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.205298+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.205362+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.213933+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.214736+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.215020+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.808109+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:44.908525+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:45.522427+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:45.632027+00:00", "trade", 7.6587, 2000.0]
["2026-08-28T14:18:45.633042+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:45.633093+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:45.633451+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:45.635912+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:45.636479+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:45.676820+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:46.160145+00:00", "trade", 7.6501, 4.0]
["2026-08-28T14:18:46.839592+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:46.839599+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:46.839977+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:46.840837+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:46.857100+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:46.987890+00:00", "trade", 7.655, 1.0]
["2026-08-28T14:18:47.098357+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:47.307800+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:47.307843+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:47.307854+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:47.307861+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:47.308249+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:47.311927+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:47.382745+00:00", "trade", 7.655, 26.0]
["2026-08-28T14:18:47.451456+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:47.482212+00:00", "trade", 7.655, 1.0]
["2026-08-28T14:18:47.633417+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:47.633461+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:47.644336+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:47.648167+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:47.676530+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:47.796969+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:48.453246+00:00", "trade", 7.6514, 10.0]
["2026-08-28T14:18:49.030775+00:00", "trade", 7.6586, 5.0]
["2026-08-28T14:18:49.031985+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:49.073153+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.232456+00:00", "trade", 7.66, 1700.0]
["2026-08-28T14:18:50.232683+00:00", "trade", 7.655, 1700.0]
["2026-08-28T14:18:50.232945+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.233261+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.233392+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.233410+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.233911+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.234280+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.234348+00:00", "trade", 7.66, 1700.0]
["2026-08-28T14:18:50.234397+00:00", "trade", 7.655, 10.0]
["2026-08-28T14:18:50.234688+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.234964+00:00", "trade", 7.65, 17.0]
["2026-08-28T14:18:50.235030+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.235064+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.235083+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.236248+00:00", "trade", 7.655, 1700.0]
["2026-08-28T14:18:50.240117+00:00", "trade", 7.65, 3.0]
["2026-08-28T14:18:50.240390+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.240860+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.241285+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.241328+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.241674+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.241684+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.241736+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:18:50.241743+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:18:50.242002+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.242004+00:00", "trade", 7.66, 200.0]
["2026-08-28T14:18:50.242161+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.242193+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:18:50.242211+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:18:50.242271+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:50.242292+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:50.242513+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:18:50.242544+00:00", "trade", 7.665, 7.0]
["2026-08-28T14:18:50.242583+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:50.242588+00:00", "trade", 7.66, 126.0]
["2026-08-28T14:18:50.242703+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:50.242831+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:50.242871+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:50.242973+00:00", "trade", 7.66, 1.0]
["2026-08-28T14:18:50.242985+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:18:50.242994+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:50.243026+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:50.243280+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:50.243599+00:00", "trade", 7.66, 90.0]
["2026-08-28T14:18:50.243687+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:50.243752+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:50.246372+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:50.248473+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:50.248962+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:50.249392+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:50.294137+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:50.294701+00:00", "trade", 7.66, 200.0]
["2026-08-28T14:18:50.981377+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:52.031646+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:52.032065+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:52.032100+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:52.032266+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:52.032606+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:52.032609+00:00", "trade", 7.665, 100.0]
["2026-08-28T14:18:52.032695+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:52.033021+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:52.034677+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:52.035126+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:52.043347+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:52.089947+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:52.090288+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:52.107926+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:52.108437+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:52.108832+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:52.108835+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:52.118267+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:52.118322+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:53.301303+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:53.301384+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:18:53.301653+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:53.301741+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:53.311697+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:54.190022+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:54.190137+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:54.190190+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:54.190645+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:54.190657+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:54.190664+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:54.550266+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:18:54.550279+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:18:54.550282+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:54.550286+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:18:54.550335+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:54.550774+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:54.550790+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:54.550895+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:54.578839+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:54.759775+00:00", "trade", 7.6686, 1.0]
["2026-08-28T14:18:55.536290+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:55.536333+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:55.536711+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:55.665153+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:56.256277+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:56.287486+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:56.928512+00:00", "trade", 7.665, 700.0]
["2026-08-28T14:18:59.013171+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:59.013209+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:59.013594+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:59.013604+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:59.013614+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:59.024140+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:59.046298+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:59.046323+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:59.083495+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:18:59.376422+00:00", "trade", 7.6685, 203.0]
["2026-08-28T14:18:59.376890+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.034338+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.034482+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.034521+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.034903+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.045612+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.110832+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.118865+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.118956+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.231417+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.231924+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.231955+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.396556+00:00", "trade", 7.665, 40.0]
["2026-08-28T14:19:00.399434+00:00", "trade", 7.665, 50.0]
["2026-08-28T14:19:00.399607+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.399893+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.400183+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.400219+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.401111+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.401205+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.419296+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.434369+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.434892+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.468875+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:00.915686+00:00", "trade", 7.66, 5.0]
["2026-08-28T14:19:01.489840+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:01.490785+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:01.593518+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:01.700720+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:01.701443+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:01.829013+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:19:02.721850+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.573307+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.696525+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.696702+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.696733+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.696757+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.696759+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.696780+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.696835+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.696911+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.697027+00:00", "trade", 7.665, 63.0]
["2026-08-28T14:19:03.697095+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.699382+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.714377+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.714424+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.714455+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.714951+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.714969+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.724409+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.752850+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.753297+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.763512+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.798685+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:03.866021+00:00", "trade", 7.665, 100.0]
["2026-08-28T14:19:03.866395+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:04.332120+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:04.557309+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:04.557696+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:04.558103+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:04.567698+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:04.743861+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:04.916446+00:00", "trade", 7.664, 50.0]
["2026-08-28T14:19:05.114019+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:05.337298+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:05.691575+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:05.692067+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:05.921020+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:05.930097+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:05.930418+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:05.930419+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:05.930514+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:05.930560+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:05.940097+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:06.056922+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:06.352501+00:00", "trade", 7.665, 14.0]
["2026-08-28T14:19:07.432453+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:07.432779+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:07.432838+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:07.442849+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:08.166026+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:08.166469+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:08.167341+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:08.167420+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:09.083849+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:09.084761+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:09.084768+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:09.094530+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:09.466858+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:11.035688+00:00", "trade", 7.6601, 1.0]
["2026-08-28T14:19:11.479087+00:00", "trade", 7.67, 96.0]
["2026-08-28T14:19:11.479461+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:11.526440+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:11.965335+00:00", "trade", 7.665, 100.0]
["2026-08-28T14:19:12.634499+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:12.643759+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:12.672172+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:12.958892+00:00", "trade", 7.665, 1.0]
["2026-08-28T14:19:13.417545+00:00", "trade", 7.665, 1.0]
["2026-08-28T14:19:14.691728+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:15.206004+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:15.328654+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:15.473147+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:15.532100+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:19:15.532100+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:15.532101+00:00", "trade", 7.67, 14.0]
["2026-08-28T14:19:15.532172+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:15.532192+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:19:15.532199+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:19:15.532205+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:19:15.532211+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:19:15.532218+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:19:15.532266+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:19:15.532345+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:19:15.532398+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:19:15.532408+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:19:15.532451+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:19:15.532500+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:19:15.532501+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:15.532505+00:00", "trade", 7.67, 13.0]
["2026-08-28T14:19:15.532513+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:15.532566+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:15.532667+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:15.532861+00:00", "trade", 7.675, 7.0]
["2026-08-28T14:19:15.532922+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:15.533017+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:15.533029+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:15.534031+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:15.536499+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:15.567548+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:15.674786+00:00", "trade", 7.675, 872.0]
["2026-08-28T14:19:15.770972+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:15.774477+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:15.788286+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:15.798075+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:16.096766+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:16.207217+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:16.213693+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:16.224233+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:16.224322+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:16.225195+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:16.235696+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:16.318266+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:16.419009+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:16.531359+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:16.644975+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:16.669608+00:00", "trade", 7.675, 700.0]
["2026-08-28T14:19:17.079613+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:17.477990+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:17.891012+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:18.011594+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:18.031105+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:18.042266+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:18.502271+00:00", "trade", 7.68, 9.0]
["2026-08-28T14:19:18.772974+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:20.053482+00:00", "trade", 7.6714, 5.0]
["2026-08-28T14:19:20.395357+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:21.205833+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:21.952665+00:00", "trade", 7.675, 3.0]
["2026-08-28T14:19:21.955237+00:00", "trade", 7.675, 1.0]
["2026-08-28T14:19:22.310610+00:00", "trade", 7.675, 125.0]
["2026-08-28T14:19:22.310614+00:00", "trade", 7.675, 125.0]
["2026-08-28T14:19:22.311111+00:00", "trade", 7.675, 100.0]
["2026-08-28T14:19:22.417121+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:22.417914+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:22.417932+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:22.418029+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:22.421234+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:22.422194+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:22.423373+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:23.078422+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:23.227761+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:23.347468+00:00", "trade", 7.675, 200.0]
["2026-08-28T14:19:23.501019+00:00", "trade", 7.675, 11.0]
["2026-08-28T14:19:23.501508+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:23.501965+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:24.513666+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:24.513746+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:26.142398+00:00", "trade", 7.6795, 5.0]
["2026-08-28T14:19:27.434122+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:27.495457+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:27.496659+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:27.594634+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:27.979597+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:27.980314+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:27.981304+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:28.180200+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:28.430316+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:28.431028+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:29.346367+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:29.647663+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:29.949207+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:29.949397+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:29.950564+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:29.952442+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:29.952622+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:29.958096+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:30.163391+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:30.169525+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:30.188231+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:31.699011+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.451990+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.452189+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.452239+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.452265+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.452742+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.454389+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.454408+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.455417+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.461221+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.461545+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.461898+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.461934+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.462058+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.492530+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.570932+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.571333+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.587547+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.607099+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.607195+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.607252+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:32.634488+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:33.175615+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:33.268719+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:33.269560+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:33.270366+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:33.332266+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:33.332633+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:33.332732+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:33.411417+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:34.048378+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:34.050263+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:34.105727+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:34.177376+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:19:34.177448+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:19:34.177456+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:19:34.177478+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:19:34.177505+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:19:34.177579+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:19:34.177580+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:34.177837+00:00", "trade", 7.665, 15.0]
["2026-08-28T14:19:34.177887+00:00", "trade", 7.66, 4.0]
["2026-08-28T14:19:34.178066+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:34.178120+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:34.178176+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:34.178217+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:34.178255+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:34.178321+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:34.195138+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:34.195359+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:34.202994+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:34.213811+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:34.215929+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:34.256568+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:34.256951+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:34.257409+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:34.406871+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:34.407133+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:34.407830+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:34.449604+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:34.598834+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:35.395470+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:35.396249+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:35.396275+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:35.653098+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:35.662832+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:35.663169+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:35.663286+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:35.663328+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:35.811638+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:35.955721+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:36.784497+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:36.784520+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:36.784956+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:36.784991+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:19:36.785015+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:36.785053+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:36.785068+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:36.786362+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:36.786887+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:36.786901+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:36.786949+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:36.786988+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:36.786998+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:36.963261+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:36.963300+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:36.963590+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:36.963707+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:37.101016+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:37.394784+00:00", "trade", 7.665, 200.0]
["2026-08-28T14:19:38.132549+00:00", "trade", 7.6686, 500.0]
["2026-08-28T14:19:39.703021+00:00", "trade", 7.6698, 100.0]
["2026-08-28T14:19:39.703835+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:39.703842+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:39.703912+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:39.704088+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:39.704195+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:39.704298+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:39.704394+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:39.704519+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:39.704537+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:39.766553+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:39.766566+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:39.766575+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:39.969114+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:39.969594+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:39.969722+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:39.969913+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:39.969940+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:39.970254+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:39.970441+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:40.104320+00:00", "trade", 7.6686, 57.0]
["2026-08-28T14:19:41.014760+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.014760+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.014761+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:19:41.014840+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.015132+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.015246+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.025285+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.025586+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.025681+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.037253+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.038283+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.060023+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.062924+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.064749+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.065071+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.065101+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.066273+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.066317+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.066853+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.109477+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.284564+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.285106+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.285127+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.285212+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.285687+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.285735+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.295530+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.502141+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.511187+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.511500+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.511630+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.882836+00:00", "trade", 7.6695, 400.0]
["2026-08-28T14:19:41.883549+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.883634+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:19:41.883652+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:19:41.884109+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.884116+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.884136+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.884800+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.884817+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:41.884832+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:42.045989+00:00", "trade", 7.665, 14.0]
["2026-08-28T14:19:42.046775+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:42.251998+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:42.572056+00:00", "trade", 7.665, 20.0]
["2026-08-28T14:19:42.658362+00:00", "trade", 7.67, 10.0]
["2026-08-28T14:19:42.658439+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:42.658538+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:19:42.658568+00:00", "trade", 7.67, 17.0]
["2026-08-28T14:19:42.658837+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:42.658886+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:42.658913+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:42.659148+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:19:42.659201+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:19:42.662422+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:42.662892+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:42.662901+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:42.758955+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:42.759435+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:19:42.759510+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:19:42.759737+00:00", "trade", 7.66, 4.0]
["2026-08-28T14:19:42.759923+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:19:42.760494+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:19:43.011759+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:19:43.250462+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:43.453848+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:43.453862+00:00", "trade", 7.67, 2.0]
["2026-08-28T14:19:43.454232+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:43.454244+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:43.454313+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:43.454316+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:43.454375+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:43.454524+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:43.454688+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:43.454951+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:43.487548+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:44.276446+00:00", "trade", 7.675, 117.0]
["2026-08-28T14:19:44.806880+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:44.825525+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:46.315962+00:00", "trade", 7.6786, 30.0]
["2026-08-28T14:19:46.316832+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:47.007803+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:47.007868+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:47.008267+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:47.008383+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:47.020324+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:47.093367+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:47.606348+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:47.824756+00:00", "trade", 7.6777, 6.0]
["2026-08-28T14:19:48.683093+00:00", "trade", 7.678, 500.0]
["2026-08-28T14:19:48.683745+00:00", "trade", 7.675, 1.0]
["2026-08-28T14:19:48.683832+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:48.684320+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:48.685171+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:49.021801+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:49.025993+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:49.026021+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:49.035656+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:49.889143+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:50.015597+00:00", "trade", 7.67, 20.0]
["2026-08-28T14:19:50.015606+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:50.015608+00:00", "trade", 7.67, 16.0]
["2026-08-28T14:19:50.015635+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:50.015676+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:50.015892+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:50.017669+00:00", "trade", 7.67, 5.0]
["2026-08-28T14:19:50.024966+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:50.025267+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:50.405426+00:00", "trade", 7.675, 5.0]
["2026-08-28T14:19:50.936935+00:00", "trade", 7.675, 140.0]
["2026-08-28T14:19:52.065762+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:52.065798+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:52.066020+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:52.066071+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:52.248913+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:52.258596+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:52.365622+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:52.964470+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:53.025512+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:54.005422+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:54.006427+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:54.006814+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:19:54.106908+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:19:54.106995+00:00", "trade", 7.67, 5793.0]
["2026-08-28T14:19:54.106997+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:19:54.107021+00:00", "trade", 7.67, 4205.0]
["2026-08-28T14:19:54.107022+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:19:54.107144+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:19:54.107964+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.108367+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.109135+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.110792+00:00", "trade", 7.67, 80.0]
["2026-08-28T14:19:54.110841+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.111099+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.111817+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.112608+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.112675+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.112978+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.113912+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.114306+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.114455+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.114872+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.114907+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.114923+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.115265+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.115373+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.115401+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.115572+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.115600+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.121437+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.121884+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.121965+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.122337+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.124562+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.126637+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.130575+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.131088+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.131240+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.131260+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:19:54.131261+00:00", "trade", 7.66, 10.0]
["2026-08-28T14:19:54.131263+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:19:54.131265+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:19:54.131283+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:19:54.131283+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:19:54.131302+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.131309+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.131315+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.131322+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.131337+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:19:54.131344+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:19:54.131351+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:19:54.131357+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:19:54.131364+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:19:54.131415+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:19:54.131504+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:19:54.131517+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:19:54.131530+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:19:54.131533+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:19:54.131714+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:19:54.131759+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:19:54.131821+00:00", "trade", 7.66, 20.0]
["2026-08-28T14:19:54.131823+00:00", "trade", 7.66, 2.0]
["2026-08-28T14:19:54.131823+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:19:54.131824+00:00", "trade", 7.66, 10.0]
["2026-08-28T14:19:54.131825+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:19:54.132004+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:19:54.132010+00:00", "trade", 7.655, 711.0]
["2026-08-28T14:19:54.132045+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:19:54.132068+00:00", "trade", 7.66, 56.0]
["2026-08-28T14:19:54.132102+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:19:54.132103+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:19:54.132104+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:19:54.132105+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:19:54.132106+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:19:54.132108+00:00", "trade", 7.66, 17.0]
["2026-08-28T14:19:54.132110+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:19:54.132117+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:19:54.132133+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:19:54.132236+00:00", "trade", 7.66, 1.0]
["2026-08-28T14:19:54.132439+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:19:54.132520+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:19:54.132823+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:19:54.133001+00:00", "trade", 7.66, 1.0]
["2026-08-28T14:19:54.133058+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:19:54.135656+00:00", "trade", 7.65, 385.0]
["2026-08-28T14:19:54.135716+00:00", "trade", 7.65, 10.0]
["2026-08-28T14:19:54.135718+00:00", "trade", 7.65, 10.0]
["2026-08-28T14:19:54.135719+00:00", "trade", 7.65, 17.0]
["2026-08-28T14:19:54.135720+00:00", "trade", 7.65, 1.0]
["2026-08-28T14:19:54.135754+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:19:54.135762+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:19:54.135769+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:19:54.135775+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:19:54.135848+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:19:54.135908+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:19:54.135916+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:19:54.135926+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:19:54.135941+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:19:54.135948+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:19:54.135955+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:19:54.135960+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:19:54.135960+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:19:54.135962+00:00", "trade", 7.65, 500.0]
["2026-08-28T14:19:54.135962+00:00", "trade", 7.65, 10.0]
["2026-08-28T14:19:54.135962+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:19:54.135977+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:19:54.135981+00:00", "trade", 7.65, 1.0]
["2026-08-28T14:19:54.135984+00:00", "trade", 7.65, 215.0]
["2026-08-28T14:19:54.135985+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:19:54.135994+00:00", "trade", 7.65, 5.0]
["2026-08-28T14:19:54.136002+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:19:54.136127+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.136215+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.136566+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.136656+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.138797+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.141289+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.141349+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.141533+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.141831+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.141853+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.141901+00:00", "trade", 7.65, 900.0]
["2026-08-28T14:19:54.141907+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.141914+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.142805+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.144234+00:00", "trade", 7.64, 52.0]
["2026-08-28T14:19:54.144284+00:00", "trade", 7.64, 14.0]
["2026-08-28T14:19:54.144288+00:00", "trade", 7.64, 135.0]
["2026-08-28T14:19:54.144289+00:00", "trade", 7.64, 5.0]
["2026-08-28T14:19:54.144293+00:00", "trade", 7.64, 560.0]
["2026-08-28T14:19:54.144299+00:00", "trade", 7.64, 67.0]
["2026-08-28T14:19:54.144299+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.144374+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.144480+00:00", "trade", 7.64, 10.0]
["2026-08-28T14:19:54.144513+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.144529+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.144535+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.144581+00:00", "trade", 7.64, 10.0]
["2026-08-28T14:19:54.144582+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.144584+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.144658+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.144705+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.144771+00:00", "trade", 7.64, 10.0]
["2026-08-28T14:19:54.144778+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.144833+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.144857+00:00", "trade", 7.64, 298.0]
["2026-08-28T14:19:54.144949+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.145010+00:00", "trade", 7.64, 49.0]
["2026-08-28T14:19:54.145015+00:00", "trade", 7.64, 1.0]
["2026-08-28T14:19:54.145060+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.145083+00:00", "trade", 7.64, 1.0]
["2026-08-28T14:19:54.145085+00:00", "trade", 7.635, 1100.0]
["2026-08-28T14:19:54.145116+00:00", "trade", 7.64, 1.0]
["2026-08-28T14:19:54.145120+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.145231+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.145379+00:00", "trade", 7.64, 13.0]
["2026-08-28T14:19:54.145433+00:00", "trade", 7.64, 1.0]
["2026-08-28T14:19:54.145435+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.145725+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.145974+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.146044+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.146091+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.146522+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.146621+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.146649+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.147008+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.148390+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:19:54.148390+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.148390+00:00", "trade", 7.64, 7.0]
["2026-08-28T14:19:54.148392+00:00", "trade", 7.64, 1.0]
["2026-08-28T14:19:54.148392+00:00", "trade", 7.635, 17.0]
["2026-08-28T14:19:54.148415+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.148431+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.148445+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.148464+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:19:54.148481+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:19:54.148780+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.148784+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.148882+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.149064+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.149797+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:19:54.149804+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.149826+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.149855+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.149858+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.149858+00:00", "trade", 7.64, 42.0]
["2026-08-28T14:19:54.149859+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.149860+00:00", "trade", 7.64, 10.0]
["2026-08-28T14:19:54.149866+00:00", "trade", 7.64, 11.0]
["2026-08-28T14:19:54.149869+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:19:54.149883+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.149889+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.150115+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.150251+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.150282+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.150368+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.150434+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.150436+00:00", "trade", 7.64, 10.0]
["2026-08-28T14:19:54.150436+00:00", "trade", 7.64, 158.0]
["2026-08-28T14:19:54.150436+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.150437+00:00", "trade", 7.64, 32.0]
["2026-08-28T14:19:54.150458+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:19:54.150461+00:00", "trade", 7.64, 10.0]
["2026-08-28T14:19:54.150467+00:00", "trade", 7.64, 10.0]
["2026-08-28T14:19:54.150469+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.150497+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.150506+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.150552+00:00", "trade", 7.64, 10.0]
["2026-08-28T14:19:54.152907+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.152916+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.153282+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.154701+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.155431+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.155433+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.155896+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.155988+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.159880+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.160396+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:19:54.160408+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:19:54.160422+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:19:54.160642+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.160674+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.160679+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:19:54.160693+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.160708+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.160714+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.160727+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.160948+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.161085+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.161087+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.161087+00:00", "trade", 7.64, 72.0]
["2026-08-28T14:19:54.161088+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.161091+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:19:54.161094+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.161100+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.161107+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.161113+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.161127+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.161133+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.161147+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.161161+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.161167+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.161174+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.161196+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.161197+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.161228+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.161228+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.161235+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.161251+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.161284+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.161295+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:19:54.161318+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:19:54.161318+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.161349+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.161680+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.161725+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.161728+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.161762+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.161763+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.162433+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.162582+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.162942+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.164257+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.164333+00:00", "trade", 7.635, 200.0]
["2026-08-28T14:19:54.165113+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.165121+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.165502+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.165849+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.166121+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.166374+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.168153+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.175699+00:00", "trade", 7.635, 1000.0]
["2026-08-28T14:19:54.177724+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.185166+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:54.187960+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:19:54.188461+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:19:54.189102+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:19:54.189192+00:00", "trade", 7.64, 63.0]
["2026-08-28T14:19:54.189199+00:00", "trade", 7.6375, 63.0]
["2026-08-28T14:19:54.189271+00:00", "trade", 7.64, 63.0]
["2026-08-28T14:19:54.189371+00:00", "trade", 7.64, 63.0]
["2026-08-28T14:19:54.189449+00:00", "trade", 7.64, 63.0]
["2026-08-28T14:19:54.189530+00:00", "trade", 7.64, 11.0]
["2026-08-28T14:19:54.189709+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:19:54.189710+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.189712+00:00", "trade", 7.64, 19.0]
["2026-08-28T14:19:54.189714+00:00", "trade", 7.64, 72.0]
["2026-08-28T14:19:54.189735+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.189738+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.189738+00:00", "trade", 7.64, 191.0]
["2026-08-28T14:19:54.189766+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.189772+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.189779+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.189801+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.189808+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.189838+00:00", "trade", 7.64, 125.0]
["2026-08-28T14:19:54.189839+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:19:54.189840+00:00", "trade", 7.64, 125.0]
["2026-08-28T14:19:54.189844+00:00", "trade", 7.64, 125.0]
["2026-08-28T14:19:54.189846+00:00", "trade", 7.64, 125.0]
["2026-08-28T14:19:54.189859+00:00", "trade", 7.635, 200.0]
["2026-08-28T14:19:54.189863+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:19:54.189891+00:00", "trade", 7.635, 200.0]
["2026-08-28T14:19:54.189892+00:00", "trade", 7.64, 50.0]
["2026-08-28T14:19:54.189900+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:19:54.189901+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.189901+00:00", "trade", 7.64, 50.0]
["2026-08-28T14:19:54.189942+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.189952+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.189959+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:19:54.189961+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.189992+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.190007+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.190025+00:00", "trade", 7.64, 50.0]
["2026-08-28T14:19:54.190054+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.190058+00:00", "trade", 7.64, 50.0]
["2026-08-28T14:19:54.190063+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.190147+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.190155+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.190155+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.190156+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.190156+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.190181+00:00", "trade", 7.635, 104.0]
["2026-08-28T14:19:54.190197+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:54.190241+00:00", "trade", 7.64, 126.0]
["2026-08-28T14:19:54.190266+00:00", "trade", 7.64, 74.0]
["2026-08-28T14:19:54.190345+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.190346+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.190347+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.190504+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.190522+00:00", "trade", 7.64, 12.0]
["2026-08-28T14:19:54.190566+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.190613+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.190644+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.190724+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.190749+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.190777+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.190798+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.190815+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.190821+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.190854+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.190896+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.191113+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.191242+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.191303+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.191328+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.194177+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.196044+00:00", "trade", 7.64, 63.0]
["2026-08-28T14:19:54.198027+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:19:54.198704+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.205961+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:54.214988+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.214990+00:00", "trade", 7.64, 300.0]
["2026-08-28T14:19:54.215479+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.215521+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.216015+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.216178+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.216656+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.216791+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.217268+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.221251+00:00", "trade", 7.64, 88.0]
["2026-08-28T14:19:54.222396+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:19:54.224150+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.225485+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.235386+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.288490+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.288991+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.289003+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.289443+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.297072+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.306314+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.562312+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.628210+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.631184+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.631185+00:00", "trade", 7.64, 600.0]
["2026-08-28T14:19:54.631671+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.644393+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.753406+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.754421+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.759609+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:54.849246+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:55.275854+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:55.275967+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:55.308595+00:00", "trade", 7.65, 7.0]
["2026-08-28T14:19:55.308703+00:00", "trade", 7.645, 7.0]
["2026-08-28T14:19:55.309813+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:55.529199+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:55.530247+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:55.555581+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:56.840251+00:00", "trade", 7.648, 10.0]
["2026-08-28T14:19:56.848140+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:56.848664+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:56.859797+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:58.081551+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:58.081740+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:58.084433+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.031149+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:19:59.031149+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.031150+00:00", "trade", 7.64, 90.0]
["2026-08-28T14:19:59.031152+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:19:59.031154+00:00", "trade", 7.64, 2.0]
["2026-08-28T14:19:59.031157+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:59.031157+00:00", "trade", 7.64, 1.0]
["2026-08-28T14:19:59.031160+00:00", "trade", 7.64, 3.0]
["2026-08-28T14:19:59.031161+00:00", "trade", 7.64, 2.0]
["2026-08-28T14:19:59.031165+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.031180+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.031215+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.031465+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.031508+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.031539+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.031540+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:19:59.031541+00:00", "trade", 7.64, 2.0]
["2026-08-28T14:19:59.031543+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:59.031544+00:00", "trade", 7.64, 296.0]
["2026-08-28T14:19:59.031593+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.031633+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.031659+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.031676+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.031710+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:59.031710+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.031742+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.031786+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.031811+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.031826+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.031939+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.031954+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.031998+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.032215+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.032350+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.032358+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.032462+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.032566+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.033325+00:00", "trade", 7.64, 4.0]
["2026-08-28T14:19:59.034640+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.034657+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.036165+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.036381+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.036449+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.039985+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.046544+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.062114+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:19:59.062184+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:19:59.062220+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:19:59.062835+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.062897+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.063455+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.064452+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:19:59.064580+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:19:59.064628+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.065388+00:00", "trade", 7.635, 400.0]
["2026-08-28T14:19:59.066003+00:00", "trade", 7.635, 700.0]
["2026-08-28T14:19:59.067739+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:19:59.067905+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:19:59.068534+00:00", "trade", 7.635, 500.0]
["2026-08-28T14:19:59.069006+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:19:59.070358+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:19:59.076851+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.083499+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:19:59.095364+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:19:59.095365+00:00", "trade", 7.64, 96.0]
["2026-08-28T14:19:59.095368+00:00", "trade", 7.64, 68.0]
["2026-08-28T14:19:59.095393+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:19:59.095397+00:00", "trade", 7.64, 374.0]
["2026-08-28T14:19:59.095452+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:19:59.095590+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.095634+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:19:59.095705+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:19:59.095785+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.095788+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.095790+00:00", "trade", 7.635, 1100.0]
["2026-08-28T14:19:59.095803+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:59.095897+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:59.096037+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.096087+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.096107+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.096144+00:00", "trade", 7.64, 60.0]
["2026-08-28T14:19:59.096158+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.096509+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.097717+00:00", "trade", 7.635, 482.0]
["2026-08-28T14:19:59.098433+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.099710+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:19:59.104395+00:00", "trade", 7.635, 600.0]
["2026-08-28T14:19:59.104501+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:59.104975+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.105346+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:59.105592+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:19:59.105802+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.111692+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:19:59.116995+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:19:59.117024+00:00", "trade", 7.635, 1000.0]
["2026-08-28T14:19:59.117036+00:00", "trade", 7.64, 105.0]
["2026-08-28T14:19:59.117037+00:00", "trade", 7.64, 21.0]
["2026-08-28T14:19:59.117039+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:59.117047+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:19:59.117100+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.117108+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.117121+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.117127+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.117134+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.117146+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.117153+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.117155+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:19:59.117164+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:19:59.117280+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:19:59.117297+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.117323+00:00", "trade", 7.64, 240.0]
["2026-08-28T14:19:59.117327+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.117333+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:59.117455+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.117493+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.117500+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.117507+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.117514+00:00", "trade", 7.635, 102.0]
["2026-08-28T14:19:59.117521+00:00", "trade", 7.635, 170.0]
["2026-08-28T14:19:59.117525+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.117571+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:19:59.117599+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:59.117599+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:59.117600+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:19:59.117600+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.117621+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:19:59.117656+00:00", "trade", 7.635, 162.0]
["2026-08-28T14:19:59.117720+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.117749+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.117942+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.118029+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.118240+00:00", "trade", 7.635, 1000.0]
["2026-08-28T14:19:59.118251+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.118275+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.118322+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.118410+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.119031+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.119042+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.119084+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:19:59.119486+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.120866+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:19:59.123766+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:19:59.124129+00:00", "trade", 7.635, 400.0]
["2026-08-28T14:19:59.135041+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:19:59.135193+00:00", "trade", 7.635, 177.0]
["2026-08-28T14:19:59.151247+00:00", "trade", 7.635, 136.0]
["2026-08-28T14:19:59.177382+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.178403+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.178499+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.179046+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.186152+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:19:59.186334+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.186335+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:19:59.186335+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:59.186337+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:19:59.186341+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:19:59.186347+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:19:59.186354+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.186368+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.186375+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.186381+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.186388+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.186401+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.186408+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.186414+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.186421+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.186914+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.186984+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.187285+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.187781+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.187854+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.191359+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.210309+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.219785+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.219808+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.219815+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.220323+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.220534+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.220991+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.266017+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.267358+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.286360+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.500867+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.501376+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.558618+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.558953+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.559048+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.596841+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.596854+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.694629+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.718616+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.719083+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.722125+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.722451+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.742515+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.822552+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.822960+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.870265+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:19:59.871768+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:00.079014+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:00.092206+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:00.095821+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:00.118614+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:00.215630+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:00.266713+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:00.667745+00:00", "trade", 7.64, 1.0]
["2026-08-28T14:20:00.670714+00:00", "trade", 7.635, 1.0]
["2026-08-28T14:20:00.841144+00:00", "trade", 7.635, 2618.0]
["2026-08-28T14:20:01.061694+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:01.062338+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:01.062550+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:01.064625+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:01.144833+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:01.144844+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:01.144871+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:01.145429+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:01.155410+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:01.155435+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:01.156074+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:01.156091+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:01.156127+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:01.311155+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:01.357787+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:02.485143+00:00", "trade", 7.635, 63.0]
["2026-08-28T14:20:02.486579+00:00", "trade", 7.635, 37.0]
["2026-08-28T14:20:02.487552+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:02.569885+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:03.134008+00:00", "trade", 7.6327, 100.0]
["2026-08-28T14:20:03.582847+00:00", "trade", 7.635, 1.0]
["2026-08-28T14:20:05.465479+00:00", "trade", 7.635, 63.0]
["2026-08-28T14:20:05.466183+00:00", "trade", 7.635, 37.0]
["2026-08-28T14:20:05.466239+00:00", "trade", 7.635, 26.0]
["2026-08-28T14:20:05.466766+00:00", "trade", 7.635, 63.0]
["2026-08-28T14:20:05.466989+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:05.467428+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:05.467967+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:05.467986+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:05.533101+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:05.960007+00:00", "trade", 7.635, 11.0]
["2026-08-28T14:20:05.982617+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:20:06.000740+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:20:06.039200+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:20:06.059829+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:20:06.065941+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:20:06.163144+00:00", "trade", 7.635, 400.0]
["2026-08-28T14:20:06.184967+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:20:06.185021+00:00", "trade", 7.635, 700.0]
["2026-08-28T14:20:06.188625+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:06.292957+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:20:06.292959+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:20:06.326761+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:20:06.329902+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:20:06.332992+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:20:06.335818+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:20:06.336108+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.336417+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.336464+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:20:06.336669+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.336712+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.336936+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.337009+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.337240+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.337304+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.337598+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.337769+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.337795+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.337892+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.338186+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.338349+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.338479+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.338590+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.338775+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.338905+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.339413+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.339459+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.340013+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.340234+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.340569+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.341054+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.341123+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.341678+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.341874+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.342692+00:00", "trade", 7.635, 125.0]
["2026-08-28T14:20:06.344381+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:20:06.353325+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:20:06.354048+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:20:06.474612+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:20:06.475651+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:06.475675+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:06.476174+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:06.486338+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:06.486363+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:06.487013+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:06.487067+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:06.489840+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:20:06.489967+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:20:06.490295+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:06.528137+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:06.528399+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:06.530255+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:06.801950+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:06.874600+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:06.875350+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:08.306002+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:08.307026+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:08.307119+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:08.311731+00:00", "trade", 7.635, 3.0]
["2026-08-28T14:20:08.429128+00:00", "trade", 7.63, 7.0]
["2026-08-28T14:20:08.503048+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:08.537714+00:00", "trade", 7.634, 50.0]
["2026-08-28T14:20:08.798819+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:08.799284+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:08.894358+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:09.077389+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:09.524887+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:09.617589+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:09.617615+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:09.618322+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:09.690545+00:00", "trade", 7.635, 63.0]
["2026-08-28T14:20:10.999849+00:00", "trade", 7.6541, 300.0]
["2026-08-28T14:20:11.594177+00:00", "trade", 7.638, 21.0]
["2026-08-28T14:20:11.614552+00:00", "trade", 7.638, 1.0]
["2026-08-28T14:20:11.824633+00:00", "trade", 7.638, 1.0]
["2026-08-28T14:20:12.594847+00:00", "trade", 7.635, 200.0]
["2026-08-28T14:20:15.397813+00:00", "trade", 7.6302, 401.0]
["2026-08-28T14:20:18.028511+00:00", "trade", 7.635, 63.0]
["2026-08-28T14:20:18.031785+00:00", "trade", 7.635, 37.0]
["2026-08-28T14:20:18.032763+00:00", "trade", 7.635, 26.0]
["2026-08-28T14:20:18.032833+00:00", "trade", 7.635, 63.0]
["2026-08-28T14:20:18.032881+00:00", "trade", 7.635, 11.0]
["2026-08-28T14:20:18.033792+00:00", "trade", 7.635, 52.0]
["2026-08-28T14:20:18.033855+00:00", "trade", 7.635, 48.0]
["2026-08-28T14:20:18.035508+00:00", "trade", 7.635, 15.0]
["2026-08-28T14:20:18.035567+00:00", "trade", 7.635, 63.0]
["2026-08-28T14:20:18.035629+00:00", "trade", 7.635, 22.0]
["2026-08-28T14:20:18.051350+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:18.051362+00:00", "trade", 7.635, 12.0]
["2026-08-28T14:20:18.051370+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:18.051375+00:00", "trade", 7.635, 2147.0]
["2026-08-28T14:20:18.051489+00:00", "trade", 7.64, 125.0]
["2026-08-28T14:20:18.051512+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:18.051583+00:00", "trade", 7.64, 75.0]
["2026-08-28T14:20:18.251976+00:00", "trade", 7.635, 7.0]
["2026-08-28T14:20:18.577964+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:18.577990+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:18.578529+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:20:18.578555+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:20.477272+00:00", "trade", 7.6377, 2.0]
["2026-08-28T14:20:20.651183+00:00", "trade", 7.64, 19.0]
["2026-08-28T14:20:22.293324+00:00", "trade", 7.6398, 8.0]
["2026-08-28T14:20:22.444242+00:00", "trade", 7.638, 1.0]
["2026-08-28T14:20:26.594746+00:00", "trade", 7.635, 200.0]
["2026-08-28T14:20:27.021663+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:20:27.021678+00:00", "trade", 7.635, 14.0]
["2026-08-28T14:20:27.021733+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:27.021749+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:27.021759+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:27.021765+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:27.021772+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:27.021778+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:27.021801+00:00", "trade", 7.635, 1418.0]
["2026-08-28T14:20:27.021804+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:27.021809+00:00", "trade", 7.635, 829.0]
["2026-08-28T14:20:27.021820+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:27.021826+00:00", "trade", 7.635, 1008.0]
["2026-08-28T14:20:27.021829+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:27.021831+00:00", "trade", 7.635, 964.0]
["2026-08-28T14:20:27.021831+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:27.021833+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:27.021841+00:00", "trade", 7.64, 492.0]
["2026-08-28T14:20:27.021843+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:27.021844+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:27.021868+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:27.021886+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:20:27.021906+00:00", "trade", 7.64, 14.0]
["2026-08-28T14:20:27.021948+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:20:27.021984+00:00", "trade", 7.635, 1233.0]
["2026-08-28T14:20:27.021997+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:20:27.022017+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:20:27.022018+00:00", "trade", 7.64, 557.0]
["2026-08-28T14:20:27.022018+00:00", "trade", 7.64, 733.0]
["2026-08-28T14:20:27.022019+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:27.022020+00:00", "trade", 7.64, 267.0]
["2026-08-28T14:20:27.022021+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:20:27.022024+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:20:27.022045+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:20:27.022048+00:00", "trade", 7.64, 315.0]
["2026-08-28T14:20:27.022061+00:00", "trade", 7.64, 300.0]
["2026-08-28T14:20:27.022061+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:20:27.022077+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:20:27.022085+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:20:27.022085+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:20:27.022085+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:20:27.022086+00:00", "trade", 7.64, 300.0]
["2026-08-28T14:20:27.022087+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:20:27.022116+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:20:27.022119+00:00", "trade", 7.635, 500.0]
["2026-08-28T14:20:27.022129+00:00", "trade", 7.64, 300.0]
["2026-08-28T14:20:27.022144+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:20:27.022148+00:00", "trade", 7.635, 557.0]
["2026-08-28T14:20:27.022157+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:20:27.022157+00:00", "trade", 7.64, 1247.0]
["2026-08-28T14:20:27.022158+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:27.022162+00:00", "trade", 7.64, 150.0]
["2026-08-28T14:20:27.022170+00:00", "trade", 7.635, 400.0]
["2026-08-28T14:20:27.022191+00:00", "trade", 7.635, 500.0]
["2026-08-28T14:20:27.022209+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:27.022213+00:00", "trade", 7.635, 120.0]
["2026-08-28T14:20:27.022222+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:20:27.022242+00:00", "trade", 7.64, 155.0]
["2026-08-28T14:20:27.022243+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:20:27.022244+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:20:27.022247+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:20:27.022262+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:20:27.022279+00:00", "trade", 7.635, 1100.0]
["2026-08-28T14:20:27.022304+00:00", "trade", 7.635, 500.0]
["2026-08-28T14:20:27.022317+00:00", "trade", 7.635, 282.0]
["2026-08-28T14:20:27.022328+00:00", "trade", 7.64, 125.0]
["2026-08-28T14:20:27.022330+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:20:27.022354+00:00", "trade", 7.64, 45.0]
["2026-08-28T14:20:27.022355+00:00", "trade", 7.64, 55.0]
["2026-08-28T14:20:27.022355+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:20:27.022358+00:00", "trade", 7.64, 150.0]
["2026-08-28T14:20:27.022365+00:00", "trade", 7.64, 245.0]
["2026-08-28T14:20:27.022365+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.022373+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.022387+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.022399+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.022416+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:20:27.022421+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.022433+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.022518+00:00", "trade", 7.6375, 120.0]
["2026-08-28T14:20:27.022603+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.022606+00:00", "trade", 7.64, 33.0]
["2026-08-28T14:20:27.022607+00:00", "trade", 7.64, 67.0]
["2026-08-28T14:20:27.022607+00:00", "trade", 7.64, 33.0]
["2026-08-28T14:20:27.022695+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.022748+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.022851+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.023012+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.023026+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.023056+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.023094+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.023113+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.023829+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.024044+00:00", "trade", 7.635, 315.0]
["2026-08-28T14:20:27.024103+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:20:27.024110+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:20:27.024170+00:00", "trade", 7.6375, 120.0]
["2026-08-28T14:20:27.024451+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:27.025301+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:27.032363+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.032809+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.034439+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:27.049480+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:27.049487+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.049490+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:20:27.049948+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.050030+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.050663+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.050726+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.056344+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.056416+00:00", "trade", 7.645, 126.0]
["2026-08-28T14:20:27.056420+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:27.056423+00:00", "trade", 7.645, 126.0]
["2026-08-28T14:20:27.056428+00:00", "trade", 7.645, 1000.0]
["2026-08-28T14:20:27.056460+00:00", "trade", 7.645, 126.0]
["2026-08-28T14:20:27.056475+00:00", "trade", 7.645, 125.0]
["2026-08-28T14:20:27.056490+00:00", "trade", 7.645, 282.0]
["2026-08-28T14:20:27.056490+00:00", "trade", 7.645, 18.0]
["2026-08-28T14:20:27.056494+00:00", "trade", 7.645, 49.0]
["2026-08-28T14:20:27.056498+00:00", "trade", 7.645, 126.0]
["2026-08-28T14:20:27.056500+00:00", "trade", 7.645, 74.0]
["2026-08-28T14:20:27.056511+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.056512+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:27.056561+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.056571+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.056591+00:00", "trade", 7.645, 52.0]
["2026-08-28T14:20:27.056614+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.056649+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.056733+00:00", "trade", 7.645, 126.0]
["2026-08-28T14:20:27.056778+00:00", "trade", 7.645, 126.0]
["2026-08-28T14:20:27.056791+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.056811+00:00", "trade", 7.645, 126.0]
["2026-08-28T14:20:27.056879+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.056898+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.056927+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.057234+00:00", "trade", 7.645, 126.0]
["2026-08-28T14:20:27.057380+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.057813+00:00", "trade", 7.645, 1000.0]
["2026-08-28T14:20:27.057831+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.059723+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.059785+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.059915+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.060476+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.060510+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.060525+00:00", "trade", 7.645, 126.0]
["2026-08-28T14:20:27.060534+00:00", "trade", 7.645, 1000.0]
["2026-08-28T14:20:27.060548+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.060653+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.060848+00:00", "trade", 7.645, 1000.0]
["2026-08-28T14:20:27.061161+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.061172+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.061428+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.062280+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:20:27.062388+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:20:27.062971+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.063004+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:20:27.063089+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:20:27.064202+00:00", "trade", 7.645, 1000.0]
["2026-08-28T14:20:27.065205+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:20:27.065384+00:00", "trade", 7.645, 126.0]
["2026-08-28T14:20:27.066814+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.073591+00:00", "trade", 7.645, 700.0]
["2026-08-28T14:20:27.073983+00:00", "trade", 7.64, 63.0]
["2026-08-28T14:20:27.075191+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.075678+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.075683+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:20:27.075696+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.076105+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.076587+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.076604+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.085166+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.091775+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.091807+00:00", "trade", 7.645, 400.0]
["2026-08-28T14:20:27.091822+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.091869+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.091907+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.091915+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.092061+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.092392+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:20:27.092835+00:00", "trade", 7.645, 500.0]
["2026-08-28T14:20:27.092939+00:00", "trade", 7.645, 400.0]
["2026-08-28T14:20:27.099639+00:00", "trade", 7.645, 400.0]
["2026-08-28T14:20:27.100139+00:00", "trade", 7.645, 126.0]
["2026-08-28T14:20:27.100444+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:20:27.102072+00:00", "trade", 7.645, 200.0]
["2026-08-28T14:20:27.104917+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:20:27.104925+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:20:27.104954+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:20:27.104961+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:20:27.104974+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:20:27.104980+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:20:27.104994+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:20:27.105002+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:20:27.105008+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:20:27.105058+00:00", "trade", 7.65, 20.0]
["2026-08-28T14:20:27.105072+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:20:27.105079+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.105121+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.105125+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.105144+00:00", "trade", 7.655, 309.0]
["2026-08-28T14:20:27.105165+00:00", "trade", 7.645, 126.0]
["2026-08-28T14:20:27.105247+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:20:27.105255+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.105262+00:00", "trade", 7.645, 400.0]
["2026-08-28T14:20:27.105278+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:20:27.105302+00:00", "trade", 7.645, 226.0]
["2026-08-28T14:20:27.105322+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.105329+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.105339+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:20:27.105377+00:00", "trade", 7.645, 198.0]
["2026-08-28T14:20:27.105381+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.105401+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:20:27.105402+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.105437+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:20:27.105482+00:00", "trade", 7.645, 126.0]
["2026-08-28T14:20:27.105511+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.105961+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.106033+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.106112+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.107022+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.144421+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.215366+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.215804+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.215851+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.217044+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.220336+00:00", "trade", 7.65, 800.0]
["2026-08-28T14:20:27.220370+00:00", "trade", 7.65, 200.0]
["2026-08-28T14:20:27.220371+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.220476+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.220477+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.220510+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.220528+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.220536+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.220586+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.220742+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.220834+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.220943+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.221078+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:20:27.221084+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:20:27.221121+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.221310+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.221393+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.221426+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.221508+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:20:27.221529+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:20:27.221618+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:20:27.221631+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.221870+00:00", "trade", 7.645, 15.0]
["2026-08-28T14:20:27.221892+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.221975+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.222004+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.222030+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.222057+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.222140+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.222980+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.223162+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.225187+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.261653+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.451912+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.780982+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.788043+00:00", "trade", 7.64, 500.0]
["2026-08-28T14:20:27.788052+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:20:27.788058+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:27.788063+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:20:27.788094+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.788173+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.788221+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:27.788223+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.788281+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.788545+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.788578+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.788603+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.788771+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.788772+00:00", "trade", 7.64, 300.0]
["2026-08-28T14:20:27.788910+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:20:27.789062+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.789144+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.789145+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.789167+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:20:27.789169+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.789214+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.789222+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.789224+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.789384+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.789385+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:27.789392+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:20:27.789424+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:27.789425+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:20:27.789466+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:27.789489+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:27.789496+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:27.789498+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:27.789503+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:27.789577+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:27.789605+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:27.789678+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:27.819558+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:27.840436+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:28.022156+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:28.343087+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:28.468034+00:00", "trade", 7.635, 50.0]
["2026-08-28T14:20:28.469333+00:00", "trade", 7.635, 63.0]
["2026-08-28T14:20:28.469897+00:00", "trade", 7.635, 37.0]
["2026-08-28T14:20:28.518626+00:00", "trade", 7.6399, 40.0]
["2026-08-28T14:20:28.789353+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:20:29.305365+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:29.305967+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:30.119278+00:00", "trade", 7.6342, 40.0]
["2026-08-28T14:20:31.502804+00:00", "trade", 7.63, 50.0]
["2026-08-28T14:20:31.630629+00:00", "trade", 7.64, 6.0]
["2026-08-28T14:20:31.890179+00:00", "trade", 7.64, 1.0]
["2026-08-28T14:20:33.480094+00:00", "trade", 7.64, 400.0]
["2026-08-28T14:20:33.481319+00:00", "trade", 7.635, 63.0]
["2026-08-28T14:20:33.481385+00:00", "trade", 7.635, 37.0]
["2026-08-28T14:20:33.481688+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:33.768145+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:33.768167+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:33.768174+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:33.768189+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:33.768250+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:33.768250+00:00", "trade", 7.64, 125.0]
["2026-08-28T14:20:33.768251+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:33.768277+00:00", "trade", 7.64, 77.0]
["2026-08-28T14:20:33.768319+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:33.768332+00:00", "trade", 7.64, 125.0]
["2026-08-28T14:20:33.768338+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:20:33.768355+00:00", "trade", 7.64, 77.0]
["2026-08-28T14:20:33.768356+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:33.768366+00:00", "trade", 7.64, 123.0]
["2026-08-28T14:20:33.768375+00:00", "trade", 7.64, 125.0]
["2026-08-28T14:20:33.768450+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:33.768454+00:00", "trade", 7.64, 125.0]
["2026-08-28T14:20:33.768472+00:00", "trade", 7.64, 123.0]
["2026-08-28T14:20:33.768477+00:00", "trade", 7.6375, 60.0]
["2026-08-28T14:20:33.768501+00:00", "trade", 7.638, 200.0]
["2026-08-28T14:20:33.768519+00:00", "trade", 7.64, 125.0]
["2026-08-28T14:20:33.768558+00:00", "trade", 7.64, 25.0]
["2026-08-28T14:20:33.768689+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:33.768784+00:00", "trade", 7.6399, 100.0]
["2026-08-28T14:20:33.768835+00:00", "trade", 7.64, 125.0]
["2026-08-28T14:20:33.768843+00:00", "trade", 7.64, 252.0]
["2026-08-28T14:20:33.769009+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:33.769179+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:33.769227+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:33.769547+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:33.770951+00:00", "trade", 7.64, 60.0]
["2026-08-28T14:20:33.783770+00:00", "trade", 7.638, 2054.0]
["2026-08-28T14:20:33.784221+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:33.784331+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:33.784344+00:00", "trade", 7.64, 25.0]
["2026-08-28T14:20:33.784379+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:20:33.792954+00:00", "trade", 7.6374, 952.0]
["2026-08-28T14:20:33.820560+00:00", "trade", 7.6374, 1048.0]
["2026-08-28T14:20:34.036435+00:00", "trade", 7.64, 400.0]
["2026-08-28T14:20:34.106215+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:34.106603+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:34.142794+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:35.929420+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:35.930178+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:37.455257+00:00", "trade", 7.6542, 50.0]
["2026-08-28T14:20:40.503344+00:00", "trade", 7.63, 300.0]
["2026-08-28T14:20:42.411725+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:20:42.411764+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:42.412328+00:00", "trade", 7.63, 95.0]
["2026-08-28T14:20:42.412649+00:00", "trade", 7.63, 5.0]
["2026-08-28T14:20:42.412651+00:00", "trade", 7.63, 200.0]
["2026-08-28T14:20:42.415116+00:00", "trade", 7.63, 88.0]
["2026-08-28T14:20:43.718596+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:45.238446+00:00", "trade", 7.635, 651.0]
["2026-08-28T14:20:45.487174+00:00", "trade", 7.635, 1000.0]
["2026-08-28T14:20:48.019176+00:00", "trade", 7.635, 168.0]
["2026-08-28T14:20:48.030861+00:00", "trade", 7.6305, 20.0]
["2026-08-28T14:20:48.201920+00:00", "trade", 7.63, 600.0]
["2026-08-28T14:20:49.776842+00:00", "trade", 7.6301, 1000.0]
["2026-08-28T14:20:50.469911+00:00", "trade", 7.63, 25.0]
["2026-08-28T14:20:50.469918+00:00", "trade", 7.635, 25.0]
["2026-08-28T14:20:50.469931+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:51.219557+00:00", "trade", 7.635, 3.0]
["2026-08-28T14:20:52.164072+00:00", "trade", 7.635, 10.0]
["2026-08-28T14:20:53.088446+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:20:53.088556+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:53.088730+00:00", "trade", 7.63, 49.0]
["2026-08-28T14:20:53.090191+00:00", "trade", 7.63, 27.0]
["2026-08-28T14:20:53.090252+00:00", "trade", 7.63, 3.0]
["2026-08-28T14:20:53.092499+00:00", "trade", 7.6301, 170.0]
["2026-08-28T14:20:53.291851+00:00", "trade", 7.638, 1.0]
["2026-08-28T14:20:53.671935+00:00", "trade", 7.63, 95.0]
["2026-08-28T14:20:53.672050+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:20:53.672051+00:00", "trade", 7.63, 5.0]
["2026-08-28T14:20:53.672052+00:00", "trade", 7.63, 1475.0]
["2026-08-28T14:20:53.672053+00:00", "trade", 7.63, 20.0]
["2026-08-28T14:20:53.672058+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:20:53.672080+00:00", "trade", 7.63, 5.0]
["2026-08-28T14:20:53.672086+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:53.672093+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:53.672100+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:53.672106+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:53.672125+00:00", "trade", 7.63, 94.0]
["2026-08-28T14:20:53.672125+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:20:53.672127+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:20:53.672127+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:20:53.672128+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:53.672133+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:20:53.672133+00:00", "trade", 7.63, 4.0]
["2026-08-28T14:20:53.672134+00:00", "trade", 7.63, 50.0]
["2026-08-28T14:20:53.672135+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:53.672187+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:53.672194+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:53.672237+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:53.672279+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:53.672379+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:53.672439+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:53.672440+00:00", "trade", 7.625, 100.0]
["2026-08-28T14:20:53.672512+00:00", "trade", 7.63, 44.0]
["2026-08-28T14:20:53.672609+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:53.672847+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:53.672859+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:53.672890+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:53.674460+00:00", "trade", 7.625, 100.0]
["2026-08-28T14:20:53.681888+00:00", "trade", 7.63, 200.0]
["2026-08-28T14:20:53.702772+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:53.778624+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:53.830596+00:00", "trade", 7.628, 1.0]
["2026-08-28T14:20:53.845776+00:00", "trade", 7.63, 397.0]
["2026-08-28T14:20:53.980728+00:00", "trade", 7.625, 1.0]
["2026-08-28T14:20:54.210731+00:00", "trade", 7.625, 397.0]
["2026-08-28T14:20:54.575403+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:54.575411+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:54.575852+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:55.077532+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:55.178807+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:55.178842+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:55.970998+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:55.971032+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:55.975550+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:55.991132+00:00", "trade", 7.625, 63.0]
["2026-08-28T14:20:55.991862+00:00", "trade", 7.625, 63.0]
["2026-08-28T14:20:55.991928+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:55.992124+00:00", "trade", 7.625, 63.0]
["2026-08-28T14:20:55.992417+00:00", "trade", 7.625, 63.0]
["2026-08-28T14:20:55.992717+00:00", "trade", 7.625, 48.0]
["2026-08-28T14:20:55.992775+00:00", "trade", 7.625, 15.0]
["2026-08-28T14:20:55.992840+00:00", "trade", 7.625, 63.0]
["2026-08-28T14:20:56.614980+00:00", "trade", 7.6247, 120.0]
["2026-08-28T14:20:56.767654+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:56.767745+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:56.767919+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:56.844940+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:56.845317+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:56.883840+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:56.884359+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:56.885880+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:56.886363+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:56.896853+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:56.896860+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:56.936506+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:56.954561+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:57.011563+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:57.028755+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:57.583309+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:57.583854+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:57.614142+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:57.853221+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:57.853255+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:57.915426+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:57.915452+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:58.004658+00:00", "trade", 7.62, 10.0]
["2026-08-28T14:20:58.004660+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:20:58.004662+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:20:58.004663+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:20:58.004665+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:58.004672+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:20:58.004750+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:20:58.004765+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:20:58.004772+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:20:58.004778+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:20:58.004785+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:20:58.004793+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.004799+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.004887+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.004917+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.004975+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.005082+00:00", "trade", 7.62, 18.0]
["2026-08-28T14:20:58.005089+00:00", "trade", 7.62, 36.0]
["2026-08-28T14:20:58.005161+00:00", "trade", 7.62, 36.0]
["2026-08-28T14:20:58.005190+00:00", "trade", 7.62, 64.0]
["2026-08-28T14:20:58.005221+00:00", "trade", 7.615, 1.0]
["2026-08-28T14:20:58.005249+00:00", "trade", 7.62, 1.0]
["2026-08-28T14:20:58.005280+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.005332+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.005545+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.005609+00:00", "trade", 7.615, 1.0]
["2026-08-28T14:20:58.006852+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.007340+00:00", "trade", 7.615, 112.0]
["2026-08-28T14:20:58.007750+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.008621+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.008810+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.010210+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.018190+00:00", "trade", 7.61, 30.0]
["2026-08-28T14:20:58.023396+00:00", "trade", 7.618, 1.0]
["2026-08-28T14:20:58.039439+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.152703+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.153026+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.153127+00:00", "quote", 7.6, 7.62]
["2026-08-28T14:20:58.153301+00:00", "quote", 7.6, 7.62]
["2026-08-28T14:20:58.153364+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.153368+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:20:58.153402+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:20:58.153431+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:20:58.153431+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:20:58.153457+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153667+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153691+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:20:58.153709+00:00", "trade", 7.61, 10.0]
["2026-08-28T14:20:58.153771+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:20:58.153772+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153816+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153817+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:20:58.153817+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:20:58.153871+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153901+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153905+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:20:58.153905+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153907+00:00", "trade", 7.61, 62.0]
["2026-08-28T14:20:58.153907+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:20:58.153909+00:00", "trade", 7.61, 77.0]
["2026-08-28T14:20:58.153911+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153918+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153925+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153926+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153927+00:00", "trade", 7.61, 154.0]
["2026-08-28T14:20:58.153927+00:00", "trade", 7.61, 1700.0]
["2026-08-28T14:20:58.153930+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:20:58.153932+00:00", "trade", 7.61, 21.0]
["2026-08-28T14:20:58.153932+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153935+00:00", "trade", 7.61, 88.0]
["2026-08-28T14:20:58.153938+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153945+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153951+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153955+00:00", "trade", 7.61, 169.0]
["2026-08-28T14:20:58.153960+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153967+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153974+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153980+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153983+00:00", "trade", 7.61, 67.0]
["2026-08-28T14:20:58.153994+00:00", "trade", 7.61, 347.0]
["2026-08-28T14:20:58.153994+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153996+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:20:58.153996+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:20:58.153996+00:00", "trade", 7.61, 90.0]
["2026-08-28T14:20:58.153997+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:20:58.153998+00:00", "trade", 7.61, 212.0]
["2026-08-28T14:20:58.154000+00:00", "quote", 7.6, 7.62]
["2026-08-28T14:20:58.154001+00:00", "quote", 7.6, 7.62]
["2026-08-28T14:20:58.154002+00:00", "trade", 7.61, 188.0]
["2026-08-28T14:20:58.154008+00:00", "quote", 7.6, 7.62]
["2026-08-28T14:20:58.154025+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154030+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:20:58.154031+00:00", "trade", 7.61, 112.0]
["2026-08-28T14:20:58.154033+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154041+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154048+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154054+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154061+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154075+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154083+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154089+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154103+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154110+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154124+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154128+00:00", "trade", 7.61, 136.0]
["2026-08-28T14:20:58.154130+00:00", "trade", 7.61, 88.0]
["2026-08-28T14:20:58.154133+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:20:58.154136+00:00", "trade", 7.61, 240.0]
["2026-08-28T14:20:58.154145+00:00", "trade", 7.61, 178.0]
["2026-08-28T14:20:58.154168+00:00", "trade", 7.61, 92.0]
["2026-08-28T14:20:58.154216+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:20:58.154223+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:20:58.154225+00:00", "trade", 7.61, 240.0]
["2026-08-28T14:20:58.154230+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:20:58.154237+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:20:58.154239+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:20:58.154242+00:00", "trade", 7.61, 500.0]
["2026-08-28T14:20:58.154266+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:20:58.154276+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154277+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154305+00:00", "trade", 7.61, 60.0]
["2026-08-28T14:20:58.154320+00:00", "trade", 7.61, 67.0]
["2026-08-28T14:20:58.154325+00:00", "trade", 7.61, 62.0]
["2026-08-28T14:20:58.154384+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154440+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154523+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154588+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154610+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154643+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.154757+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.155061+00:00", "trade", 7.61, 2.0]
["2026-08-28T14:20:58.155802+00:00", "trade", 7.61, 148.0]
["2026-08-28T14:20:58.156014+00:00", "trade", 7.61, 92.0]
["2026-08-28T14:20:58.156843+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.157429+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.159768+00:00", "trade", 7.61, 198.0]
["2026-08-28T14:20:58.159817+00:00", "trade", 7.61, 92.0]
["2026-08-28T14:20:58.160537+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.161015+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.169391+00:00", "trade", 7.61, 63.0]
["2026-08-28T14:20:58.170164+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.170646+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.407429+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.407444+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.407454+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.407967+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.476326+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.492570+00:00", "trade", 7.612, 10.0]
["2026-08-28T14:20:58.704240+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:58.785216+00:00", "trade", 7.615, 700.0]
["2026-08-28T14:20:58.840826+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:59.252902+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:59.284172+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:59.284659+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:20:59.631148+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.109139+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.109148+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.109741+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.139683+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.140215+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.140225+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.276242+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.276317+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.276324+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.287306+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.305191+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.349101+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.349183+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.360571+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.363076+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.382487+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.386966+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.426600+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.426610+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.503245+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.503699+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.503748+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.529172+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.529476+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.529486+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.554050+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.554573+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.641970+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.641977+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.642876+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.726345+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.726884+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.821342+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.821351+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.854324+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.854812+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.855615+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.873533+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.912795+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.913275+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.913555+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.913749+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:00.914025+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:01.047289+00:00", "trade", 7.615, 10.0]
["2026-08-28T14:21:01.074991+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:01.082735+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:01.380672+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:01.381149+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:01.392471+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:01.392477+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:01.493642+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:01.500614+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:01.500671+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:01.500745+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:01.501020+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:01.501098+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:01.501163+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:01.501982+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:01.617697+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:01.821770+00:00", "trade", 7.62, 38.0]
["2026-08-28T14:21:01.821772+00:00", "trade", 7.62, 400.0]
["2026-08-28T14:21:01.821778+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:21:01.821865+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:21:01.821872+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:21:01.821879+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:21:01.821885+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:21:01.821892+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:21:01.821899+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:21:01.821920+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:21:01.822000+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:01.822119+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:01.822263+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:01.822446+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:01.822553+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:01.822957+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:01.823497+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:01.825509+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:01.825599+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:01.825625+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:01.826838+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:01.826866+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:01.833809+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:01.833834+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:01.835447+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:01.836442+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:01.854056+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:01.922003+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:01.925279+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:02.071700+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:02.244825+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:02.245239+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:02.245307+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:02.245334+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:02.245580+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:02.245924+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:02.245940+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:02.246335+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:02.256241+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:02.256680+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:02.303294+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:02.305388+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:02.306605+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:02.310383+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:02.669520+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:02.669550+00:00", "trade", 7.625, 125.0]
["2026-08-28T14:21:02.669599+00:00", "trade", 7.625, 125.0]
["2026-08-28T14:21:02.669631+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:02.669639+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:21:02.669648+00:00", "trade", 7.625, 125.0]
["2026-08-28T14:21:02.669661+00:00", "trade", 7.625, 125.0]
["2026-08-28T14:21:02.669711+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:02.669720+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:02.669743+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:02.669788+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:02.669818+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:02.670029+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:02.670059+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:02.670102+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:02.670137+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:02.670352+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:02.670448+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:02.670490+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:02.671143+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:02.671163+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:02.671350+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.068732+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.070130+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.070137+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.070181+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.070591+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.070948+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.071110+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.072376+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.073061+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.073269+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.073332+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.074702+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.074729+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.085908+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.098019+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.098541+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.099060+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.099069+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.099155+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.170545+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.173152+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.477472+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.659424+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.684254+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.684778+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.686742+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:03.686762+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:04.275448+00:00", "trade", 7.6399, 3.0]
["2026-08-28T14:21:04.317053+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:04.317059+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:04.372638+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:04.373042+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:04.937612+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:05.546046+00:00", "trade", 7.63, 800.0]
["2026-08-28T14:21:05.546832+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:05.547345+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:05.764508+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:05.764535+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:05.767228+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:05.767284+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:06.083801+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:06.086154+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:06.268978+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:08.148327+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:08.148360+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:08.148493+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:08.148500+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:21:08.148515+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:08.148522+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:08.148782+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:08.148806+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:21:08.148830+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:21:08.148837+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:21:08.148946+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:21:08.149134+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:21:08.149260+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:08.149467+00:00", "trade", 7.645, 7.0]
["2026-08-28T14:21:08.149511+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:21:08.149513+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:08.149945+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:08.150479+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:08.150624+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:08.151762+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:08.152830+00:00", "trade", 7.64, 26.0]
["2026-08-28T14:21:08.174837+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:08.315043+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:08.609300+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:09.140752+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:09.141801+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:09.159156+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:09.159666+00:00", "trade", 7.64, 70.0]
["2026-08-28T14:21:10.692321+00:00", "trade", 7.645, 3.0]
["2026-08-28T14:21:11.247051+00:00", "trade", 7.648, 18.0]
["2026-08-28T14:21:11.267335+00:00", "trade", 7.648, 1.0]
["2026-08-28T14:21:11.887891+00:00", "trade", 7.648, 2.0]
["2026-08-28T14:21:11.960482+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:12.082060+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:12.588582+00:00", "trade", 7.645, 2.0]
["2026-08-28T14:21:12.624824+00:00", "trade", 7.645, 190.0]
["2026-08-28T14:21:13.371174+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:13.573610+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:13.947090+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:13.959216+00:00", "trade", 7.648, 30.0]
["2026-08-28T14:21:14.858604+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:14.889345+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:16.086040+00:00", "trade", 7.6401, 16.0]
["2026-08-28T14:21:16.088278+00:00", "trade", 7.645, 1.0]
["2026-08-28T14:21:19.037331+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:19.880907+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:21.563537+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:21.563565+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:21.563751+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:21:21.563760+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:21.563768+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:21.563797+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:21.563999+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:21.564062+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:21.564168+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:21.564225+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:21.564244+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:21.564269+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:21.564299+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:21.564307+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:21.564339+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:21.565368+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:21.565941+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:22.252570+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:22.485919+00:00", "trade", 7.655, 50.0]
["2026-08-28T14:21:22.768105+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:25.363713+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:25.363727+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:25.364209+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:25.364254+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:25.614415+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:25.614930+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:25.614946+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:25.730348+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:25.890685+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:25.917544+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:25.918029+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:25.955822+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:25.955835+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:26.011129+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:26.024794+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:26.026629+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:26.027538+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:26.031414+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:26.031894+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:26.079232+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:26.079239+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:26.142859+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:26.146190+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:26.312762+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:28.847100+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:28.847567+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:28.940802+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:30.605177+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:30.605190+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:31.076234+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:31.076242+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:31.404857+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:31.414645+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:31.433665+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:31.476796+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:32.460152+00:00", "trade", 7.6505, 500.0]
["2026-08-28T14:21:32.881658+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:32.890375+00:00", "trade", 7.65, 200.0]
["2026-08-28T14:21:32.890376+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:21:32.890464+00:00", "trade", 7.65, 118.0]
["2026-08-28T14:21:32.890467+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:32.890468+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:21:32.890482+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:32.890488+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:32.890495+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:32.890501+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:32.890523+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:32.890530+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:32.890551+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:32.890558+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:32.890660+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:32.890667+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:32.890675+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:32.890762+00:00", "trade", 7.65, 129.0]
["2026-08-28T14:21:32.890763+00:00", "trade", 7.65, 500.0]
["2026-08-28T14:21:32.890764+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.890851+00:00", "trade", 7.65, 1.0]
["2026-08-28T14:21:32.891087+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.891190+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.891277+00:00", "trade", 7.645, 126.0]
["2026-08-28T14:21:32.891279+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.891286+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.891338+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.891346+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.891486+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.893269+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.893284+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.893732+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.895579+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.900609+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.942536+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.951098+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.973918+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.974405+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.974422+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.974431+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.991229+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:32.991274+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.000148+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.122858+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.123766+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.123939+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.127525+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.128029+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.324231+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.459885+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.463624+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.465269+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.465276+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.465750+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.465806+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.466104+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.466566+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.476036+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.577871+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.609939+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.610345+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:33.828627+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:34.171588+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:34.171597+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:34.173796+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:34.181787+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:35.422352+00:00", "trade", 7.645, 5.0]
["2026-08-28T14:21:35.763159+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:35.764261+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:35.764271+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:35.926001+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:36.378164+00:00", "trade", 7.645, 35.0]
["2026-08-28T14:21:36.660038+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:36.660070+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:36.660115+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:36.660127+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:36.660472+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:36.660844+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:36.667798+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:36.756332+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:37.813347+00:00", "trade", 7.645, 8.0]
["2026-08-28T14:21:38.440543+00:00", "trade", 7.65, 79.0]
["2026-08-28T14:21:38.440544+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:38.440545+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:38.440552+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:38.440572+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:38.440579+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:38.440585+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:38.440708+00:00", "trade", 7.645, 126.0]
["2026-08-28T14:21:38.440768+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:38.440775+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:38.440782+00:00", "trade", 7.645, 650.0]
["2026-08-28T14:21:38.440786+00:00", "trade", 7.65, 271.0]
["2026-08-28T14:21:38.440791+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:38.440806+00:00", "trade", 7.65, 150.0]
["2026-08-28T14:21:38.440813+00:00", "trade", 7.645, 126.0]
["2026-08-28T14:21:38.440846+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:38.440853+00:00", "trade", 7.65, 379.0]
["2026-08-28T14:21:38.440854+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:38.440866+00:00", "trade", 7.645, 621.0]
["2026-08-28T14:21:38.440876+00:00", "trade", 7.645, 126.0]
["2026-08-28T14:21:38.440906+00:00", "trade", 7.645, 621.0]
["2026-08-28T14:21:38.440922+00:00", "trade", 7.65, 400.0]
["2026-08-28T14:21:38.440923+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:38.440943+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:38.440972+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:38.440999+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:38.441044+00:00", "trade", 7.645, 115.0]
["2026-08-28T14:21:38.441078+00:00", "trade", 7.65, 221.0]
["2026-08-28T14:21:38.441079+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.441085+00:00", "trade", 7.645, 118.0]
["2026-08-28T14:21:38.441111+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.441115+00:00", "trade", 7.645, 185.0]
["2026-08-28T14:21:38.441138+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.441164+00:00", "trade", 7.645, 221.0]
["2026-08-28T14:21:38.441197+00:00", "trade", 7.6475, 246.0]
["2026-08-28T14:21:38.441392+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.441433+00:00", "trade", 7.6475, 186.0]
["2026-08-28T14:21:38.441436+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.441472+00:00", "trade", 7.6475, 300.0]
["2026-08-28T14:21:38.441539+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.441631+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.441907+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.441943+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.441963+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.441964+00:00", "trade", 7.655, 186.0]
["2026-08-28T14:21:38.441964+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.441968+00:00", "trade", 7.655, 115.0]
["2026-08-28T14:21:38.441972+00:00", "trade", 7.655, 185.0]
["2026-08-28T14:21:38.441977+00:00", "trade", 7.655, 114.0]
["2026-08-28T14:21:38.442165+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.442212+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.442244+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:21:38.442351+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:21:38.442443+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.442457+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.442777+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.442791+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.442802+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.442819+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.442894+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.443202+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.443457+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.445580+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.447147+00:00", "trade", 7.645, 126.0]
["2026-08-28T14:21:38.448503+00:00", "trade", 7.645, 800.0]
["2026-08-28T14:21:38.449332+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.455582+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:21:38.460115+00:00", "trade", 7.645, 700.0]
["2026-08-28T14:21:38.473293+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.473472+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.475757+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.756793+00:00", "trade", 7.6516, 100.0]
["2026-08-28T14:21:38.868812+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.868866+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:38.873644+00:00", "trade", 7.65, 2800.0]
["2026-08-28T14:21:38.878342+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:21:38.965910+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:39.103304+00:00", "trade", 7.65, 150.0]
["2026-08-28T14:21:39.112595+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:21:39.112790+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:39.112791+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:21:39.112793+00:00", "trade", 7.65, 200.0]
["2026-08-28T14:21:39.112820+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:39.112826+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:39.112833+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:39.112848+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:39.112854+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:39.113051+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:21:39.113061+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:39.113075+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:39.113082+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:39.113088+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:39.113102+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:39.113108+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:39.113115+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:39.113122+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:39.113128+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:39.113141+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:21:39.113153+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:21:39.113154+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:21:39.113156+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:39.113223+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:39.113711+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:39.113722+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:39.113739+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:39.114794+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:39.118471+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:21:39.122073+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:21:39.122109+00:00", "trade", 7.645, 400.0]
["2026-08-28T14:21:39.122192+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:21:39.122218+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:21:39.122738+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:21:39.122768+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:39.123325+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:21:39.123510+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:21:39.124021+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:21:39.124568+00:00", "trade", 7.645, 400.0]
["2026-08-28T14:21:39.124602+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:21:39.124706+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:21:39.124736+00:00", "trade", 7.645, 400.0]
["2026-08-28T14:21:39.124837+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:21:39.124931+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:21:39.125268+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:21:39.131238+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:21:39.131582+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:21:39.138062+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:21:39.145133+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:21:39.145162+00:00", "trade", 7.645, 400.0]
["2026-08-28T14:21:39.145252+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:21:39.145514+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:21:39.145600+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:21:39.150505+00:00", "trade", 7.645, 400.0]
["2026-08-28T14:21:39.150534+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:21:39.150607+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:21:39.154640+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:21:39.154681+00:00", "trade", 7.645, 400.0]
["2026-08-28T14:21:39.154761+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:21:39.154770+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:21:39.154813+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:21:39.155437+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:21:39.155936+00:00", "trade", 7.645, 400.0]
["2026-08-28T14:21:39.162009+00:00", "trade", 7.645, 400.0]
["2026-08-28T14:21:39.162723+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:21:39.162804+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:21:39.169158+00:00", "trade", 7.645, 700.0]
["2026-08-28T14:21:39.182371+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:21:39.214339+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:39.287932+00:00", "trade", 7.645, 1000.0]
["2026-08-28T14:21:39.437166+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:39.437570+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:39.437996+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:41.658458+00:00", "trade", 7.6467, 66.0]
["2026-08-28T14:21:41.670792+00:00", "trade", 7.6467, 1.0]
["2026-08-28T14:21:41.778617+00:00", "trade", 7.648, 1.0]
["2026-08-28T14:21:42.148284+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:42.148684+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:42.148740+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:42.148784+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:42.149016+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:42.149671+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:42.151191+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:42.151200+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:42.216034+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:42.216593+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:42.217041+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:42.244341+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:43.909650+00:00", "trade", 7.6473, 50.0]
["2026-08-28T14:21:44.135245+00:00", "trade", 7.648, 2.0]
["2026-08-28T14:21:44.356302+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:44.490558+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:44.869455+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:45.288646+00:00", "trade", 7.65, 12.0]
["2026-08-28T14:21:45.878863+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:45.950351+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:45.956504+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:45.956879+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:45.956948+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:45.990322+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:45.990758+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:46.041730+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:46.055085+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:46.602188+00:00", "trade", 7.645, 3000.0]
["2026-08-28T14:21:47.552439+00:00", "trade", 7.6499, 10.0]
["2026-08-28T14:21:47.760155+00:00", "trade", 7.648, 50.0]
["2026-08-28T14:21:49.546708+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:49.561870+00:00", "trade", 7.6405, 41.0]
["2026-08-28T14:21:49.625397+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:50.764787+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:50.835375+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:50.945506+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:51.206912+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:51.217408+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:51.229735+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:51.229753+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:51.806800+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:51.883178+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:52.044440+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:52.197256+00:00", "trade", 7.65, 3.0]
["2026-08-28T14:21:52.306180+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:52.400992+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:52.401446+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:52.423303+00:00", "trade", 7.645, 949.0]
["2026-08-28T14:21:53.282802+00:00", "trade", 7.648, 1.0]
["2026-08-28T14:21:53.283157+00:00", "trade", 7.648, 1.0]
["2026-08-28T14:21:54.277384+00:00", "trade", 7.645, 12.0]
["2026-08-28T14:21:54.343755+00:00", "trade", 7.645, 1.0]
["2026-08-28T14:21:54.579742+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:54.626775+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:54.627777+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:54.722160+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:55.332690+00:00", "trade", 7.645, 1.0]
["2026-08-28T14:21:55.800215+00:00", "trade", 7.648, 1.0]
["2026-08-28T14:21:55.952746+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:56.021815+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:56.133752+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:56.182344+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:56.196953+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:56.197316+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:56.197373+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:56.197405+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:56.207248+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:56.288245+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:56.335184+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:56.335197+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:56.363467+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:56.366206+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:56.366648+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:56.367125+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:56.368463+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:56.368937+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:56.378914+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:57.390011+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:59.958164+00:00", "trade", 7.641, 70.0]
["2026-08-28T14:21:59.958196+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:59.959082+00:00", "trade", 7.64, 720.0]
["2026-08-28T14:21:59.959623+00:00", "trade", 7.64, 3.0]
["2026-08-28T14:21:59.959682+00:00", "trade", 7.64, 26.0]
["2026-08-28T14:21:59.960308+00:00", "trade", 7.64, 33.0]
["2026-08-28T14:21:59.960310+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:21:59.960311+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:21:59.960316+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:59.960322+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:59.960349+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:59.960356+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:59.960591+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:59.960602+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:59.960609+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:21:59.960624+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:21:59.960634+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:21:59.960641+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:21:59.960647+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:21:59.960654+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:21:59.960661+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:21:59.960667+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:21:59.960674+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:21:59.960681+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:21:59.960695+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:21:59.960712+00:00", "trade", 7.64, 50.0]
["2026-08-28T14:21:59.960714+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:21:59.960714+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.961206+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.961526+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.961704+00:00", "trade", 7.63, 200.0]
["2026-08-28T14:21:59.961716+00:00", "trade", 7.63, 300.0]
["2026-08-28T14:21:59.969902+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.969955+00:00", "trade", 7.631, 70.0]
["2026-08-28T14:21:59.971035+00:00", "trade", 7.63, 191.0]
["2026-08-28T14:21:59.971284+00:00", "trade", 7.63, 700.0]
["2026-08-28T14:21:59.971600+00:00", "trade", 7.63, 8.0]
["2026-08-28T14:21:59.972319+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:21:59.972320+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:21:59.972322+00:00", "trade", 7.63, 200.0]
["2026-08-28T14:21:59.972332+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972343+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972350+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972356+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972363+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972376+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972377+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:21:59.972380+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:21:59.972384+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972387+00:00", "trade", 7.63, 200.0]
["2026-08-28T14:21:59.972387+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:21:59.972391+00:00", "trade", 7.63, 300.0]
["2026-08-28T14:21:59.972391+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972404+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972411+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972424+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972431+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972438+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972440+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:21:59.972440+00:00", "trade", 7.63, 4000.0]
["2026-08-28T14:21:59.972440+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972444+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972446+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972458+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972465+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972472+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972475+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:21:59.972588+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972595+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972602+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972609+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972616+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972623+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:21:59.972691+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:21:59.972693+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:21:59.972700+00:00", "trade", 7.63, 300.0]
["2026-08-28T14:21:59.972701+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:21:59.972713+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:21:59.972718+00:00", "trade", 7.63, 200.0]
["2026-08-28T14:21:59.972724+00:00", "trade", 7.63, 200.0]
["2026-08-28T14:21:59.972728+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:21:59.972731+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.972740+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.972748+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.972755+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.972769+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.972775+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.972789+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.972795+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.972802+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.972809+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.972822+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.972837+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.972873+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.973160+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.974121+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.975636+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.975690+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.976100+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.976137+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.976145+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.976208+00:00", "trade", 7.63, 300.0]
["2026-08-28T14:21:59.976414+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.976488+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.976684+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.976961+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.976996+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.977551+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.977558+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.978073+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.978094+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.978772+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.978795+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.978836+00:00", "trade", 7.62, 3929.0]
["2026-08-28T14:21:59.978848+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.979443+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.979462+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.981528+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.982696+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.982706+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.984007+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.984033+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.984624+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.991691+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.991715+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.991742+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.991783+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.992222+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.996196+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.996198+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:21:59.996268+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.996296+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:21:59.996883+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:00.001430+00:00", "trade", 7.62, 300.0]
["2026-08-28T14:22:00.008044+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:00.008078+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:00.010152+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:00.243738+00:00", "trade", 7.625, 100.0]
["2026-08-28T14:22:00.244432+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:00.440107+00:00", "trade", 7.63, 96.0]
["2026-08-28T14:22:00.440111+00:00", "trade", 7.63, 4.0]
["2026-08-28T14:22:00.440136+00:00", "trade", 7.625, 100.0]
["2026-08-28T14:22:00.440138+00:00", "trade", 7.63, 2.0]
["2026-08-28T14:22:00.440139+00:00", "trade", 7.63, 204.0]
["2026-08-28T14:22:00.440140+00:00", "trade", 7.63, 500.0]
["2026-08-28T14:22:00.440143+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:00.440149+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:00.440180+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:00.440198+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:00.440201+00:00", "trade", 7.625, 100.0]
["2026-08-28T14:22:00.440205+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:00.440205+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:00.440208+00:00", "trade", 7.63, 96.0]
["2026-08-28T14:22:00.440212+00:00", "trade", 7.63, 471.0]
["2026-08-28T14:22:00.440213+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:00.440214+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:00.440214+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:00.440217+00:00", "trade", 7.63, 500.0]
["2026-08-28T14:22:00.440219+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:00.440232+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:00.440233+00:00", "trade", 7.63, 4.0]
["2026-08-28T14:22:00.440238+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:00.440245+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:00.440267+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:00.440274+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:00.440276+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:00.440280+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:00.440280+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:00.440286+00:00", "trade", 7.63, 200.0]
["2026-08-28T14:22:00.440287+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:00.440299+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:00.440302+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:00.440309+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:00.440352+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:22:00.440360+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:22:00.440367+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:22:00.440374+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:22:00.440387+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:22:00.440395+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:22:00.440493+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:22:00.440520+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:22:00.440576+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:22:00.440596+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:00.440597+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:00.440647+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:00.440654+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:00.440757+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:00.440939+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:00.441154+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:00.441176+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:00.441272+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:00.442944+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:00.442952+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:00.443396+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:00.453129+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:00.455448+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:00.564910+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:00.577305+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:00.640775+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:00.754691+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:01.083634+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:01.084908+00:00", "trade", 7.638, 100.0]
["2026-08-28T14:22:01.530178+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:01.791272+00:00", "trade", 7.635, 63.0]
["2026-08-28T14:22:02.241537+00:00", "trade", 7.635, 50.0]
["2026-08-28T14:22:04.156143+00:00", "trade", 7.63, 52.0]
["2026-08-28T14:22:05.004742+00:00", "trade", 7.638, 49.0]
["2026-08-28T14:22:05.024660+00:00", "trade", 7.638, 1.0]
["2026-08-28T14:22:05.295429+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:05.869582+00:00", "trade", 7.6367, 2.0]
["2026-08-28T14:22:06.923575+00:00", "trade", 7.638, 13.0]
["2026-08-28T14:22:06.926160+00:00", "trade", 7.635, 1.0]
["2026-08-28T14:22:07.489716+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:07.494220+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:07.499898+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:08.003456+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:08.302784+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:08.534835+00:00", "trade", 7.635, 10.0]
["2026-08-28T14:22:09.209495+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:09.380293+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:09.380481+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:09.390459+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:09.507206+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:09.705145+00:00", "trade", 7.638, 64.0]
["2026-08-28T14:22:09.724560+00:00", "trade", 7.638, 1.0]
["2026-08-28T14:22:09.835229+00:00", "trade", 7.6367, 1.0]
["2026-08-28T14:22:10.735508+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:10.738426+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:11.354528+00:00", "trade", 7.638, 13.0]
["2026-08-28T14:22:11.701949+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:12.428702+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:12.791322+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:12.945312+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:12.945658+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:13.590091+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:22:13.600565+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:13.610975+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:13.610988+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:13.611006+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:13.643739+00:00", "trade", 7.635, 4.0]
["2026-08-28T14:22:14.416971+00:00", "trade", 7.635, 65.0]
["2026-08-28T14:22:14.425046+00:00", "trade", 7.635, 1.0]
["2026-08-28T14:22:15.625217+00:00", "trade", 7.635, 15.0]
["2026-08-28T14:22:15.625320+00:00", "trade", 7.635, 1.0]
["2026-08-28T14:22:16.958462+00:00", "trade", 7.6301, 1000.0]
["2026-08-28T14:22:16.958505+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:22:16.958506+00:00", "trade", 7.63, 300.0]
["2026-08-28T14:22:16.958507+00:00", "trade", 7.63, 2.0]
["2026-08-28T14:22:16.958527+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:16.958534+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:16.958540+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:16.958547+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:16.958553+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:16.958573+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:16.959082+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:16.959269+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:16.959360+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:16.959379+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:16.959396+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:16.959408+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:16.961449+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:16.963848+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:16.965884+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:16.990406+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:17.061138+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:17.225756+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:17.229492+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:17.230001+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:17.267092+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:17.373372+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:17.386936+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:17.689777+00:00", "trade", 7.6205, 20.0]
["2026-08-28T14:22:17.742975+00:00", "trade", 7.622, 5.0]
["2026-08-28T14:22:19.087518+00:00", "trade", 7.6221, 100.0]
["2026-08-28T14:22:19.274127+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:22:19.274596+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:19.275763+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:19.287670+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:19.789007+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:20.279710+00:00", "trade", 7.6443, 200.0]
["2026-08-28T14:22:20.280781+00:00", "trade", 7.6443, 17.0]
["2026-08-28T14:22:20.280998+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:20.598055+00:00", "trade", 7.62, 5.0]
["2026-08-28T14:22:20.856688+00:00", "trade", 7.6443, 100.0]
["2026-08-28T14:22:21.548671+00:00", "trade", 7.6228, 150.0]
["2026-08-28T14:22:21.555696+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:22:21.565288+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:22.102171+00:00", "trade", 7.6205, 20.0]
["2026-08-28T14:22:22.764839+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:24.057587+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:24.057610+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:24.058004+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:24.058014+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:24.058025+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:24.068780+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:24.093221+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:24.093409+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:24.093558+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:24.110125+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:24.110650+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:24.111080+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:24.120011+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:24.189502+00:00", "trade", 7.625, 10.0]
["2026-08-28T14:22:24.523054+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:24.523560+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:24.993323+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:24.993736+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:24.993772+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:24.996876+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:25.647091+00:00", "trade", 7.625, 15.0]
["2026-08-28T14:22:26.539640+00:00", "trade", 7.625, 1000.0]
["2026-08-28T14:22:26.540458+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.540478+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.542825+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:26.542826+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.542855+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:26.543010+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.543167+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.543209+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.575959+00:00", "trade", 7.625, 700.0]
["2026-08-28T14:22:26.576548+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.576594+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.576666+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.577028+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.586010+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.588675+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.589179+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.589629+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.589641+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.598630+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.602516+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.721674+00:00", "trade", 7.6297, 50.0]
["2026-08-28T14:22:26.783754+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.969603+00:00", "trade", 7.628, 86.0]
["2026-08-28T14:22:26.970038+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.970186+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.970317+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.970320+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.970779+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.970816+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.972915+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:26.972951+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:26.972979+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.973351+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.973460+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:26.974020+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:27.122466+00:00", "trade", 7.628, 60.0]
["2026-08-28T14:22:27.151030+00:00", "trade", 7.625, 1000.0]
["2026-08-28T14:22:27.153406+00:00", "trade", 7.63, 2.0]
["2026-08-28T14:22:27.153407+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:27.153409+00:00", "trade", 7.63, 96.0]
["2026-08-28T14:22:27.153412+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:27.153440+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:27.153497+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:27.153503+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:27.153510+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:22:27.153517+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:22:27.153524+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:22:27.153530+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:22:27.153544+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:22:27.153557+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:22:27.153695+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:22:27.153717+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:22:27.153736+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:27.153795+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:27.153798+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:27.154035+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:27.154153+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:27.154217+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:27.154231+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:27.154246+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:27.155719+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:27.184579+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:27.187941+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:27.189278+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:27.194112+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:27.220890+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:27.230365+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:27.254115+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:27.306993+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:27.403998+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:27.746756+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:28.217223+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:28.217231+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:28.217767+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:28.217802+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:28.218286+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:28.526839+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:28.715518+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:28.716609+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:28.716674+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:28.836737+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:30.814990+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:30.815855+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:30.817104+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:30.820007+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:30.821771+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:30.822880+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:30.825951+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:30.828790+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:30.834776+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:30.837955+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:30.842567+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:30.843649+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:30.844568+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:30.845672+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:30.845824+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:30.852714+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:30.859513+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:32.135304+00:00", "trade", 7.632, 86.0]
["2026-08-28T14:22:32.342446+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:32.342457+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:32.447888+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:32.447895+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:32.491886+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:32.509541+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:32.652565+00:00", "trade", 7.635, 12.0]
["2026-08-28T14:22:32.830695+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:32.830702+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:32.831231+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:32.842179+00:00", "trade", 7.63, 8.0]
["2026-08-28T14:22:32.953761+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:32.954079+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:32.978465+00:00", "trade", 7.6386, 1.0]
["2026-08-28T14:22:33.062654+00:00", "trade", 7.638, 25.0]
["2026-08-28T14:22:33.302865+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:22:33.618247+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:33.618263+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:33.808697+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:33.808704+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:33.809230+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.004736+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.032117+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.078403+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.631380+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.631382+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:22:34.631464+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.631887+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.640681+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:22:34.641053+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:22:34.641058+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:22:34.641267+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.641325+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.641385+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.641397+00:00", "trade", 7.625, 1000.0]
["2026-08-28T14:22:34.641468+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.641548+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.641888+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.642007+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.642081+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.642115+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:22:34.642312+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.642319+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.642321+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:22:34.642589+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.642626+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.642805+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.643014+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.643130+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.643137+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.643148+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.707982+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.708472+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.713473+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.713507+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.714356+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.714728+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.767607+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.767995+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.825143+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.825714+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:34.965075+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:35.018367+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:35.018390+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:35.019201+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:35.019208+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:35.184990+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:22:35.185623+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:35.185699+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:35.185947+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:35.210162+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:35.210282+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:35.210289+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:35.210316+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:35.210629+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:35.210777+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:35.938118+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:36.611074+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:36.625681+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:36.626084+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:36.626520+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:36.626569+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:36.630353+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:22:36.630378+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:22:36.630396+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:22:36.630422+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:36.630429+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:36.630437+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:36.630444+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:36.630457+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:36.630464+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:36.630663+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:22:36.630702+00:00", "trade", 7.64, 90.0]
["2026-08-28T14:22:36.630804+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:36.630822+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:22:36.630912+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:22:36.630918+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:22:36.630925+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:22:36.630932+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:22:36.630938+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:22:36.630940+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:22:36.630945+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:22:36.630966+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:22:36.630971+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:22:36.630972+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:22:36.630973+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:22:36.630986+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:22:36.630992+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:22:36.630998+00:00", "trade", 7.64, 10.0]
["2026-08-28T14:22:36.631000+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:22:36.631006+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:22:36.631007+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:36.631024+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:36.631067+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:22:36.631083+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:36.631127+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:36.631169+00:00", "trade", 7.64, 10.0]
["2026-08-28T14:22:36.631232+00:00", "trade", 7.635, 700.0]
["2026-08-28T14:22:36.631271+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:36.631281+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:36.631303+00:00", "trade", 7.635, 600.0]
["2026-08-28T14:22:36.631310+00:00", "trade", 7.635, 800.0]
["2026-08-28T14:22:36.631335+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:36.631403+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:36.631415+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:22:36.631514+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:36.631591+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:36.631751+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:36.631844+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:36.632245+00:00", "trade", 7.64, 60.0]
["2026-08-28T14:22:36.634137+00:00", "trade", 7.635, 700.0]
["2026-08-28T14:22:36.667162+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:36.941343+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:36.948178+00:00", "trade", 7.64, 700.0]
["2026-08-28T14:22:36.948959+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:36.949926+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:36.950852+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:37.403665+00:00", "trade", 7.645, 1.0]
["2026-08-28T14:22:37.515921+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:22:37.521140+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:22:39.798946+00:00", "trade", 7.645, 50.0]
["2026-08-28T14:22:39.804237+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:22:39.804237+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:39.804346+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:39.804723+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:39.804735+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:39.805035+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:39.805078+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:39.805221+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:39.805924+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.176651+00:00", "trade", 7.64, 125.0]
["2026-08-28T14:22:40.176652+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.176723+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.176825+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.177177+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.187900+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.189839+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.189840+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:22:40.189894+00:00", "trade", 7.64, 125.0]
["2026-08-28T14:22:40.189895+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.189917+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.190064+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.190289+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.196559+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.196560+00:00", "trade", 7.64, 138.0]
["2026-08-28T14:22:40.196563+00:00", "trade", 7.64, 62.0]
["2026-08-28T14:22:40.196567+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.196621+00:00", "trade", 7.645, 125.0]
["2026-08-28T14:22:40.196622+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.196635+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.196685+00:00", "trade", 7.645, 125.0]
["2026-08-28T14:22:40.196686+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.196744+00:00", "trade", 7.645, 125.0]
["2026-08-28T14:22:40.196744+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.196801+00:00", "trade", 7.645, 125.0]
["2026-08-28T14:22:40.196801+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.196860+00:00", "trade", 7.645, 125.0]
["2026-08-28T14:22:40.196861+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.196918+00:00", "trade", 7.645, 13.0]
["2026-08-28T14:22:40.196921+00:00", "trade", 7.645, 112.0]
["2026-08-28T14:22:40.196927+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.196990+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.196992+00:00", "trade", 7.645, 125.0]
["2026-08-28T14:22:40.197047+00:00", "trade", 7.645, 125.0]
["2026-08-28T14:22:40.197049+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.197061+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.197120+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.197570+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.197578+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:22:40.197641+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:22:40.197762+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.203401+00:00", "trade", 7.645, 63.0]
["2026-08-28T14:22:40.204761+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:22:40.222063+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.222479+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.226154+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:22:40.226203+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:22:40.226212+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:22:40.226326+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:22:40.226334+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:22:40.226444+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:22:40.226909+00:00", "trade", 7.645, 166.0]
["2026-08-28T14:22:40.227324+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:22:40.231289+00:00", "trade", 7.645, 6.0]
["2026-08-28T14:22:40.231336+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.231342+00:00", "trade", 7.645, 125.0]
["2026-08-28T14:22:40.231343+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.231343+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.231354+00:00", "trade", 7.65, 125.0]
["2026-08-28T14:22:40.231366+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.231372+00:00", "trade", 7.65, 125.0]
["2026-08-28T14:22:40.231378+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.231408+00:00", "trade", 7.645, 125.0]
["2026-08-28T14:22:40.231409+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.231411+00:00", "trade", 7.65, 125.0]
["2026-08-28T14:22:40.231431+00:00", "trade", 7.65, 125.0]
["2026-08-28T14:22:40.231432+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.231458+00:00", "trade", 7.65, 125.0]
["2026-08-28T14:22:40.231468+00:00", "trade", 7.645, 125.0]
["2026-08-28T14:22:40.231468+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.231499+00:00", "trade", 7.65, 125.0]
["2026-08-28T14:22:40.231533+00:00", "trade", 7.645, 55.0]
["2026-08-28T14:22:40.231536+00:00", "trade", 7.645, 2.0]
["2026-08-28T14:22:40.231544+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:22:40.231586+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:22:40.231603+00:00", "trade", 7.645, 567.0]
["2026-08-28T14:22:40.231606+00:00", "trade", 7.65, 240.0]
["2026-08-28T14:22:40.231607+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.231610+00:00", "trade", 7.65, 125.0]
["2026-08-28T14:22:40.231621+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.231663+00:00", "trade", 7.65, 250.0]
["2026-08-28T14:22:40.231665+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.231670+00:00", "trade", 7.65, 125.0]
["2026-08-28T14:22:40.231688+00:00", "trade", 7.65, 125.0]
["2026-08-28T14:22:40.231689+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:22:40.231697+00:00", "trade", 7.65, 125.0]
["2026-08-28T14:22:40.231720+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:22:40.231740+00:00", "trade", 7.65, 125.0]
["2026-08-28T14:22:40.231751+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.231758+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.231788+00:00", "trade", 7.65, 410.0]
["2026-08-28T14:22:40.231788+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.231908+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:22:40.231908+00:00", "trade", 7.65, 125.0]
["2026-08-28T14:22:40.231909+00:00", "trade", 7.65, 300.0]
["2026-08-28T14:22:40.231999+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:22:40.232059+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.232093+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.232108+00:00", "trade", 7.65, 126.0]
["2026-08-28T14:22:40.238761+00:00", "trade", 7.645, 300.0]
["2026-08-28T14:22:40.241751+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.253477+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.253504+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.253552+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.253574+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.253636+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.253643+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.253684+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.253746+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.253747+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:22:40.253780+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:22:40.253785+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.253897+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.253984+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.254246+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.254357+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.254501+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.254533+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.258731+00:00", "trade", 7.65, 200.0]
["2026-08-28T14:22:40.258756+00:00", "trade", 7.65, 600.0]
["2026-08-28T14:22:40.258756+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.258804+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.258814+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.258824+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.258828+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.258925+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.258926+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:22:40.258929+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:22:40.258980+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.259497+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.259736+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.259744+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.259752+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.259758+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.259764+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.259771+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.259777+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.259834+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:22:40.259835+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.259864+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.259899+00:00", "trade", 7.645, 800.0]
["2026-08-28T14:22:40.260170+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.260284+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.260806+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.260863+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.261483+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.262124+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.266329+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:22:40.266834+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.267320+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.267337+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.268276+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:22:40.268534+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:22:40.307088+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.348405+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.357906+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.426731+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.427161+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.427229+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.427244+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.427287+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.427772+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.427783+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.436687+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.465916+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:22:40.466346+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.466439+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.466676+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.466791+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.466878+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.467117+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:22:40.668915+00:00", "trade", 7.645, 6000.0]
["2026-08-28T14:22:40.669412+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.669419+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.669457+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.669459+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:22:40.669473+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:22:40.669570+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.669571+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.669647+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.669919+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.669948+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.669955+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.670006+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.670102+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.670204+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.670287+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.670302+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.670463+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.670579+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:22:40.670583+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.670590+00:00", "trade", 7.66, 200.0]
["2026-08-28T14:22:40.670770+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.670948+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.670958+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.670985+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.671010+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.671148+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.671166+00:00", "trade", 7.66, 126.0]
["2026-08-28T14:22:40.671167+00:00", "trade", 7.66, 126.0]
["2026-08-28T14:22:40.671260+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.671377+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.671416+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.671686+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.736975+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.737390+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.737397+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.737495+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.737855+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.987971+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.988200+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.988527+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.988615+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.988690+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.989133+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:40.992617+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.001980+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.031298+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.031709+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.031740+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.031876+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.032067+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.032103+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.108337+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.108345+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.393338+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.393415+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.393575+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.394007+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.394446+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.394508+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.394789+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.395953+00:00", "trade", 7.66, 125.0]
["2026-08-28T14:22:41.395958+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.396834+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.397285+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.397287+00:00", "trade", 7.66, 200.0]
["2026-08-28T14:22:41.397343+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.397357+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:22:41.397363+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:22:41.397370+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:22:41.397377+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:22:41.397384+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:22:41.397387+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.397390+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.397396+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.397410+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.397417+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.397485+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.397536+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.397862+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.398036+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.398130+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.399256+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.399535+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.400430+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.405003+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.406612+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.407107+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.411810+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.417745+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.418764+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.428476+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.440265+00:00", "trade", 7.668, 3.0]
["2026-08-28T14:22:41.442043+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.442874+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.444942+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.458686+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.487002+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.498103+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.505474+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.532635+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.602350+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.602397+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:41.630880+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:42.236547+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:42.236554+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:42.258444+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:42.258451+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:43.396159+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:43.396308+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:43.396514+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:43.409511+00:00", "trade", 7.6614, 200.0]
["2026-08-28T14:22:43.410116+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:43.410158+00:00", "trade", 7.665, 100.0]
["2026-08-28T14:22:43.410163+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:22:43.410186+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:43.410216+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:43.410223+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:43.410953+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:43.449900+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:43.509145+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:43.886574+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:43.887076+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:43.887186+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:43.887562+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:44.033787+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:44.303760+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:44.624698+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:44.625209+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:44.625280+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:44.625289+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:44.625647+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:44.645393+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:44.693420+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:45.045102+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:45.045912+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:45.071605+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:45.081141+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:45.249484+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:45.250045+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:45.261910+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:45.262323+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:45.262368+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:45.262742+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:45.297335+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:45.400841+00:00", "trade", 7.668, 4.0]
["2026-08-28T14:22:46.166586+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:46.167125+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:46.795442+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:46.795640+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:46.795665+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:46.796030+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:46.836038+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:46.836791+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:46.934517+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:46.935018+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:46.935072+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.276808+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.277333+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.277384+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.277391+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.277425+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.277805+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.288029+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.313912+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.314324+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.314494+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.314696+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:22:47.314726+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.314752+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.314759+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.315164+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.315723+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.343625+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.433895+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.469001+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.554755+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.555682+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.606379+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.631516+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:47.652342+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:48.755675+00:00", "trade", 7.665, 4.0]
["2026-08-28T14:22:49.231342+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.231422+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.231656+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.231755+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.231766+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.232841+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.232850+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.232896+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.241834+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.242319+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.242369+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.242637+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.242960+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.274214+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.393608+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.404010+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.404422+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.404429+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.404599+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.404776+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.531083+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.531173+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.618657+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.931527+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.931864+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.931916+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.956809+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:49.994042+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:50.025021+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:50.025143+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:50.246529+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:50.246610+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:50.246625+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:50.787653+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:50.787667+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:50.822331+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:50.851482+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:51.102486+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:51.102724+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:51.297577+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:51.349949+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:51.350012+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:51.377780+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:51.378183+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:51.378214+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:51.378604+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:51.378640+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:51.378657+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:51.474690+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:51.474881+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:51.489549+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:51.489697+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:51.489816+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:22:51.489818+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:51.792238+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:22:51.792272+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:22:51.792279+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:22:51.792299+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:22:51.792827+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:51.806540+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.002094+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:22:52.002465+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.002513+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.002520+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.002531+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:22:52.002540+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:22:52.002563+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.002873+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.002916+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:22:52.002993+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:22:52.005032+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:22:52.040227+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:22:52.442434+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.442925+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.443078+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.443499+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.445390+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.445404+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.448822+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.454775+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.455272+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.455727+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.486628+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.514822+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.530737+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.531181+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.540804+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.582864+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.582997+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.650854+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.651267+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.840564+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.841020+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:52.985789+00:00", "trade", 7.665, 125.0]
["2026-08-28T14:22:53.046665+00:00", "trade", 7.668, 100.0]
["2026-08-28T14:22:53.154629+00:00", "trade", 7.67, 1000.0]
["2026-08-28T14:22:53.154661+00:00", "trade", 7.665, 1000.0]
["2026-08-28T14:22:53.155147+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:53.155343+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:53.155378+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:53.155379+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:53.155427+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:53.155553+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:53.297555+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:22:53.297583+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:22:53.297588+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:22:53.297612+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:22:53.297619+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:22:53.297619+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:22:53.297646+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.297653+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.297668+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.297675+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.297899+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.297943+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:22:53.297970+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.298140+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:22:53.298194+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.298232+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:22:53.298246+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.298253+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:22:53.298262+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.298308+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.298496+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.298555+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.298589+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.298623+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.298629+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.298662+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.298670+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.298676+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.298684+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.298737+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.299042+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.304026+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.324062+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.324647+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.340593+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.340742+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.341042+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.383141+00:00", "trade", 7.6795, 800.0]
["2026-08-28T14:22:53.383618+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.383670+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.383709+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.383881+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.383889+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.383948+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.384368+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.391388+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.404469+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.425881+00:00", "trade", 7.675, 26.0]
["2026-08-28T14:22:53.426225+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.441918+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.442295+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.442343+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.560275+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.565526+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.574654+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.624911+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.628512+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.810656+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.844681+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.844888+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.845672+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.846147+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.846520+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.847986+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.853502+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.857576+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.857600+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.858221+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.858267+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.858636+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.882013+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:53.883613+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:54.051475+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:54.333082+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:54.333371+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:54.333772+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:54.334152+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:54.354262+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:54.354519+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:54.721602+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:54.721692+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:54.890672+00:00", "trade", 7.6701, 50.0]
["2026-08-28T14:22:55.138814+00:00", "trade", 7.6799, 1000.0]
["2026-08-28T14:22:55.490646+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:55.491150+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:55.491649+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:55.530170+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:56.828945+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:56.829772+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:56.947661+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:56.947799+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:56.948144+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:56.948210+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:56.948905+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:56.999376+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:57.030705+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:57.194300+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:57.431073+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:57.431107+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:57.431151+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:57.431491+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:57.470802+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:57.591915+00:00", "trade", 7.678, 1.0]
["2026-08-28T14:22:58.021847+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.151541+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.151708+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.151743+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.172089+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.172135+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.172145+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.173299+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.385806+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.386104+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.886254+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.886292+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.886696+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.886762+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.887260+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.887475+00:00", "trade", 7.68, 125.0]
["2026-08-28T14:22:58.887511+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.887513+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.887532+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.887554+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.887828+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:22:58.888004+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:22:58.888012+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:22:58.888027+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:22:58.888045+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:22:58.888052+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:22:58.888135+00:00", "trade", 7.68, 1.0]
["2026-08-28T14:22:58.888136+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:58.888199+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:58.888238+00:00", "trade", 7.68, 9.0]
["2026-08-28T14:22:58.888276+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:58.888375+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:58.888572+00:00", "trade", 7.685, 25.0]
["2026-08-28T14:22:58.888619+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:58.888627+00:00", "trade", 7.685, 10.0]
["2026-08-28T14:22:58.888657+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:58.888728+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:58.888825+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:58.889993+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:58.890610+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:58.945129+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:58.992155+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:59.080579+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:59.080700+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:59.081026+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:59.081428+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:59.115519+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:59.115930+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:59.172769+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:59.173317+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:59.173546+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:59.176513+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:59.479560+00:00", "trade", 7.685, 10.0]
["2026-08-28T14:22:59.868263+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:59.868423+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:59.868470+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:59.868902+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:22:59.877620+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.079983+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.080518+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.080704+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.081217+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.081334+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.081357+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.081753+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.081801+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.082166+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.082176+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.174874+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.175458+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.189042+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.189072+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.190011+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.201187+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.201238+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.201824+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.202145+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.416935+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.418610+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:23:00.419123+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:23:00.427608+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:23:00.462980+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:23:00.764500+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.764545+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.764572+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.765877+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.773207+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.773232+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.818922+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:00.818951+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:01.831654+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:02.234248+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:02.357994+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:02.887605+00:00", "trade", 7.685, 1.0]
["2026-08-28T14:23:03.099954+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:03.100695+00:00", "trade", 7.68, 120.0]
["2026-08-28T14:23:03.101433+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:03.144547+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:03.144572+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:03.144648+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:23:03.145222+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:03.164798+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:03.193943+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:23:03.193982+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:03.193989+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:03.193996+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:23:03.194248+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:23:03.194263+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:23:03.194270+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:23:03.194288+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:23:03.194342+00:00", "trade", 7.68, 72.0]
["2026-08-28T14:23:03.194342+00:00", "trade", 7.68, 28.0]
["2026-08-28T14:23:03.194342+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:03.194659+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:03.194678+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:03.194799+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:03.194825+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:03.194896+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:03.194908+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:03.194919+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:03.195225+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:03.195823+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:03.195850+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:03.454657+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:03.455465+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:03.455512+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:03.455558+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:03.455608+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:03.583385+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:03.835748+00:00", "trade", 7.6785, 200.0]
["2026-08-28T14:23:04.074571+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:04.653297+00:00", "trade", 7.675, 129.0]
["2026-08-28T14:23:04.743221+00:00", "trade", 7.675, 1.0]
["2026-08-28T14:23:05.817041+00:00", "trade", 7.678, 1.0]
["2026-08-28T14:23:05.827399+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:05.827658+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:06.116778+00:00", "trade", 7.6799, 1000.0]
["2026-08-28T14:23:07.111525+00:00", "trade", 7.675, 30.0]
["2026-08-28T14:23:08.497865+00:00", "trade", 7.678, 100.0]
["2026-08-28T14:23:08.904215+00:00", "trade", 7.675, 79.0]
["2026-08-28T14:23:09.467187+00:00", "trade", 7.67, 300.0]
["2026-08-28T14:23:09.467189+00:00", "trade", 7.67, 60.0]
["2026-08-28T14:23:09.467218+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:23:09.467287+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:09.467294+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:09.467315+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:23:09.467328+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:23:09.467337+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:23:09.467344+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:23:09.467353+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:23:09.467370+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:23:09.467377+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:23:09.467391+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:23:09.467412+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:23:09.467420+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:23:09.467428+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:23:09.467437+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:23:09.467451+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:23:09.467474+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:23:09.467493+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:23:09.467526+00:00", "trade", 7.67, 500.0]
["2026-08-28T14:23:09.467740+00:00", "trade", 7.67, 300.0]
["2026-08-28T14:23:09.467740+00:00", "trade", 7.67, 5.0]
["2026-08-28T14:23:09.467743+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:23:09.467777+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:09.468146+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:09.468254+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:09.471643+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:09.471661+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:09.471845+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:09.473434+00:00", "trade", 7.67, 65.0]
["2026-08-28T14:23:09.473773+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:09.474323+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:09.474343+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:09.474420+00:00", "trade", 7.66, 10.0]
["2026-08-28T14:23:09.474494+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:09.474837+00:00", "trade", 7.66, 8.0]
["2026-08-28T14:23:09.474842+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:09.474865+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:09.474896+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:09.480933+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:09.505941+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:09.506433+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:09.541263+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:09.541428+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:09.541792+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:09.993033+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:09.993044+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:09.993603+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:09.993641+00:00", "trade", 7.66, 25.0]
["2026-08-28T14:23:09.993643+00:00", "trade", 7.66, 27.0]
["2026-08-28T14:23:09.993671+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:09.993678+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:09.993692+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:09.993698+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:09.993741+00:00", "trade", 7.66, 72.0]
["2026-08-28T14:23:09.993766+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:09.993855+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:09.993860+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:09.994224+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:09.998668+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:09.998772+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:09.998803+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:10.013069+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:10.013325+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:10.016657+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:10.017155+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:10.050753+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:10.069762+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:10.106353+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:10.106382+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:10.218326+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:10.218648+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:10.218827+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:10.222334+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:10.232758+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:10.416475+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:11.017208+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:11.017340+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:11.191807+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:11.192235+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:11.192313+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:11.192478+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:11.193401+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:11.201761+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:11.245878+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:11.294005+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:11.294502+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:11.294823+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:11.295308+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:11.303951+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:11.304733+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:11.305185+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:11.305195+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:11.305746+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:11.306227+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:11.306334+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:11.306706+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:11.311677+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:11.311936+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:11.370839+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:11.523630+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:12.592310+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:12.592351+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:12.592407+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:12.592464+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:12.592513+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:12.592521+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:12.592564+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:12.593194+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:12.593576+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:12.599856+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:12.599929+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:12.600327+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:12.600337+00:00", "trade", 7.66, 34.0]
["2026-08-28T14:23:12.600339+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:12.625003+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:12.849634+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:14.665371+00:00", "trade", 7.66, 652.0]
["2026-08-28T14:23:14.668491+00:00", "trade", 7.66, 1.0]
["2026-08-28T14:23:14.672307+00:00", "trade", 7.6635, 1.0]
["2026-08-28T14:23:15.636908+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:15.636949+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:15.637705+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:15.639568+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:15.646624+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:15.646650+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:15.646684+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:15.646709+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:23:15.646712+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:15.646742+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:15.646760+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:15.646968+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:15.647006+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:15.647229+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:23:15.647306+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:23:15.647534+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:15.647604+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:15.647629+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:15.647630+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:15.647670+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:15.647678+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:15.647942+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:15.648174+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:15.648713+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:15.648725+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:15.652163+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:15.652638+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:15.652649+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:15.655743+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:15.712845+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.019257+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:16.019621+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.060233+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.060240+00:00", "trade", 7.66, 10.0]
["2026-08-28T14:23:16.060728+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.092498+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.099306+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.136159+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.136719+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.183184+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.183259+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.183382+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.183680+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.232067+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.232180+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.232301+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.500662+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.508920+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.562729+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.562780+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.562826+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.563068+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.563079+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.563385+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.608321+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:16.635338+00:00", "trade", 7.655, 300.0]
["2026-08-28T14:23:17.097137+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:17.097634+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:17.098562+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:17.099035+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:17.099086+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:17.099276+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:17.099316+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:23:17.099333+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:23:17.099351+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:23:17.099357+00:00", "trade", 7.66, 28.0]
["2026-08-28T14:23:17.099369+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:23:17.099384+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:23:17.099392+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:23:17.099400+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:23:17.099472+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:23:17.099473+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:17.099482+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:17.099486+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:17.099553+00:00", "trade", 7.66, 60.0]
["2026-08-28T14:23:17.099619+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:17.099640+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:17.099649+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:17.103442+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:17.103475+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:17.104342+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:17.106422+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:17.200274+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:17.279956+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:17.341257+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:17.341264+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:18.554658+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:18.555098+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:18.555525+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:18.555605+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:18.555799+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:18.556289+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:18.565058+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:18.742248+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:18.742293+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:18.905781+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:18.905788+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:19.362885+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:19.372824+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:19.465565+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:19.466763+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:19.467418+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:19.468079+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:19.469225+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:19.469232+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:19.469276+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:19.475920+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:19.637365+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:19.637387+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.394826+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:23:20.394826+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.394916+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.394994+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:23:20.395001+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:23:20.395002+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:20.395025+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:20.395052+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:20.395053+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:23:20.395059+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:20.395066+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:20.395086+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.395092+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.395099+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.395100+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:23:20.395100+00:00", "trade", 7.66, 34.0]
["2026-08-28T14:23:20.395112+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.395119+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.395259+00:00", "trade", 7.66, 7.0]
["2026-08-28T14:23:20.395351+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.395391+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.395398+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.395535+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.395546+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.395581+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:23:20.395626+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:23:20.395639+00:00", "trade", 7.66, 200.0]
["2026-08-28T14:23:20.395639+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.395647+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:23:20.395759+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:23:20.395765+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.395770+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.395786+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.395812+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.395831+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.395980+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.396181+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.397361+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.436563+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.452652+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:20.512305+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:21.473202+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:21.473311+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:21.473320+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:21.474014+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:21.484318+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:21.692872+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:21.693156+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:21.709868+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:22.056255+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:22.653054+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:22.653085+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:22.653748+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:22.653816+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:22.653959+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:22.653979+00:00", "trade", 7.66, 14.0]
["2026-08-28T14:23:22.653986+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:22.654158+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:22.654185+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:22.654439+00:00", "trade", 7.66, 38.0]
["2026-08-28T14:23:22.654519+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:22.654566+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:22.654581+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:22.654623+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:22.654682+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:22.665178+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:22.665185+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:22.665231+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:22.665382+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:22.665871+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:23.013837+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:23.434479+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:24.733424+00:00", "trade", 7.67, 150.0]
["2026-08-28T14:23:24.734234+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:24.734394+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:24.734771+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:24.734778+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:24.734789+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:24.736087+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:24.758814+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:24.783874+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:24.797556+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:24.853452+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:24.912271+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:25.009010+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:25.068909+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:25.576636+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:25.688741+00:00", "trade", 7.6635, 600.0]
["2026-08-28T14:23:26.652959+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:26.652985+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:26.653002+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:26.653933+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:26.653979+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:26.654158+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:26.656200+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:27.225425+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:27.225742+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:27.227099+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:27.235683+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:27.277259+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:27.338736+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:27.373150+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:27.894794+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:27.895621+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:28.135730+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:28.146105+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:28.146485+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:28.146704+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:28.156431+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:28.339756+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:28.339793+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:28.339868+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:28.340241+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:28.340257+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:28.343108+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:28.501017+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:28.503097+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:28.855629+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:28.855764+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:28.856100+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:28.856122+00:00", "trade", 7.66, 44.0]
["2026-08-28T14:23:28.856130+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:28.856137+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:28.856168+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:28.856180+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:28.856475+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:28.856526+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:28.857190+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:28.857233+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:28.857309+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:28.857649+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:28.857723+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:28.859408+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:28.947184+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:29.153798+00:00", "trade", 7.66, 1000.0]
["2026-08-28T14:23:29.154583+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:29.169998+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:29.372549+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:29.372573+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:29.372636+00:00", "trade", 7.67, 97.0]
["2026-08-28T14:23:29.372667+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:29.372712+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:29.372759+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:29.373122+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:29.373135+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:29.373187+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:29.373578+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:29.401336+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:29.401343+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:29.447141+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:29.477959+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:30.374001+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:30.374262+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:30.375080+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:30.375603+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:30.375704+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:31.376479+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:31.376595+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:31.377142+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:31.377152+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:31.425371+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:31.527875+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:31.528344+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:31.528513+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:31.528824+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:31.528888+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:31.584811+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.052669+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.056038+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.056095+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.056144+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.056192+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.056752+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.062618+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.088403+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.379563+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.595665+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.595722+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.595773+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.596005+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.596104+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.596118+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.625994+00:00", "trade", 7.665, 3.0]
["2026-08-28T14:23:32.627154+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.627161+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.627207+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.627490+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.627548+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.628051+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:32.701134+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:33.088946+00:00", "trade", 7.665, 300.0]
["2026-08-28T14:23:33.089803+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:33.089865+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:33.090139+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:33.152906+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:33.160111+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:33.160474+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:33.160544+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:33.161053+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:33.161464+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:33.161516+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:33.161890+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:33.762047+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:33.762560+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:33.762578+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:33.762602+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:33.762623+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:33.762733+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:33.763119+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:34.704283+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:34.704290+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:34.704333+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:34.705084+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:35.073701+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:35.329753+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:35.329761+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:35.329797+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:35.352199+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:35.353288+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:35.353295+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:35.353330+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:35.353797+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:35.681352+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:35.681359+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:35.681393+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:35.723495+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:36.011181+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:36.011213+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:36.011227+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:36.022630+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:36.135119+00:00", "trade", 7.668, 100.0]
["2026-08-28T14:23:36.135888+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:36.222846+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:36.222865+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:36.223081+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:36.223701+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:37.819418+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:37.819733+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:37.820553+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:37.825363+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:37.850309+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:37.850374+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:38.137072+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:38.233749+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:38.608131+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:38.608632+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:38.608721+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:38.609276+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:38.610279+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:39.244375+00:00", "trade", 7.665, 126.0]
["2026-08-28T14:23:39.244437+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:39.244498+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:39.244545+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:39.244815+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:39.245166+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:39.247628+00:00", "trade", 7.665, 24.0]
["2026-08-28T14:23:39.442906+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:39.443147+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:39.445101+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:39.510534+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:39.510585+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:39.510634+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:39.566430+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:39.566880+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:39.567308+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:39.567390+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:39.606531+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:39.634038+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:39.853639+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:40.244408+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:40.333575+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:40.347511+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:40.348001+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:40.362255+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:23:40.362346+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:40.364400+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:40.991730+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:23:41.394249+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:41.394283+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:41.394434+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:41.394449+00:00", "trade", 7.66, 1.0]
["2026-08-28T14:23:41.394465+00:00", "trade", 7.66, 20.0]
["2026-08-28T14:23:41.394589+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:41.394621+00:00", "trade", 7.66, 50.0]
["2026-08-28T14:23:41.394649+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:41.394781+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:41.394875+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:41.394936+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:41.394961+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:41.394976+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:41.395509+00:00", "trade", 7.66, 15.0]
["2026-08-28T14:23:41.395523+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:41.395535+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:41.395717+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:41.395875+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:41.396669+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:41.398358+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:41.398641+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:41.428134+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:41.431873+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:41.440078+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:42.288468+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:42.288785+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:42.292850+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:42.292856+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:42.292967+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:42.364564+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:42.369315+00:00", "trade", 7.655, 150.0]
["2026-08-28T14:23:42.446155+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:42.661883+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:42.662414+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:42.662468+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:42.663446+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:42.663529+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:42.885273+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:42.885882+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:43.018778+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:43.019299+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:43.019485+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:43.019866+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:43.035020+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:43.045475+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:43.049231+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:43.049736+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:43.049785+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:43.050295+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:43.055431+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:43.165725+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:43.350823+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:43.351830+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:43.361783+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:43.942655+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:44.011641+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:44.558515+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:23:47.924986+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:23:52.096892+00:00", "trade", 7.65, 1.0]
["2026-08-28T14:23:52.096977+00:00", "trade", 7.65, 1.0]
["2026-08-28T14:23:52.096999+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:23:52.097006+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:23:52.097014+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:23:52.097022+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:23:52.097030+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:23:52.097037+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:23:52.097819+00:00", "trade", 7.645, 9.0]
["2026-08-28T14:23:52.097824+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:23:52.101522+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:23:52.104029+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:23:52.109941+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:23:52.109968+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:23:52.110001+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:23:52.110023+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:23:52.110023+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:23:52.110044+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.110058+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.110065+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.110072+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.110079+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.110085+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.110248+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.110261+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:23:52.110293+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.110344+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.110394+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.110603+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.110610+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.110721+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.110762+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.110781+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.110810+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.110840+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.110850+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.112444+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.112455+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.142736+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.142900+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.143029+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.143116+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.143239+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.188287+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.198225+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.198539+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.198682+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.396112+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.397072+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.397078+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.406269+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.418285+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.771923+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.771998+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.772034+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.772459+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.782835+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:52.798660+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:53.052488+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:53.362343+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.188474+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.188787+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.188937+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.189429+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.189518+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.198716+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.245555+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.340244+00:00", "trade", 7.6502, 42.0]
["2026-08-28T14:23:54.340905+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.448698+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.878349+00:00", "trade", 7.66, 10000.0]
["2026-08-28T14:23:54.878664+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.878774+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.878824+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.879069+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.879091+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.879124+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.879146+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.879438+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.913216+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.913595+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.913681+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:54.914039+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:55.011466+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:55.243397+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:55.243740+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:55.243852+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:56.823427+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:56.823482+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:56.823535+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:56.823752+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:56.823762+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:56.823860+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:56.823868+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:56.824196+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:57.773359+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:23:59.778081+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:00.485174+00:00", "trade", 7.65, 106.0]
["2026-08-28T14:24:00.571883+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:00.640417+00:00", "trade", 7.655, 30.0]
["2026-08-28T14:24:01.375559+00:00", "trade", 7.658, 10.0]
["2026-08-28T14:24:01.829230+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:01.888926+00:00", "trade", 7.658, 10.0]
["2026-08-28T14:24:02.023646+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:02.165437+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:02.165460+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:02.166735+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:02.167168+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:02.529981+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:03.022001+00:00", "trade", 7.65, 20.0]
["2026-08-28T14:24:03.022003+00:00", "trade", 7.65, 200.0]
["2026-08-28T14:24:03.022004+00:00", "trade", 7.65, 280.0]
["2026-08-28T14:24:03.022009+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:03.022016+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:03.022086+00:00", "trade", 7.65, 20.0]
["2026-08-28T14:24:03.022138+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:03.022147+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:03.022308+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:03.022320+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:03.022328+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:03.022342+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:03.022349+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:03.022371+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:03.022392+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:03.022399+00:00", "trade", 7.65, 3.0]
["2026-08-28T14:24:03.022400+00:00", "trade", 7.65, 97.0]
["2026-08-28T14:24:03.022401+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:03.022981+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:03.025244+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:03.025251+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:03.025729+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:03.027438+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:03.036962+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:03.038952+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:03.039057+00:00", "trade", 7.65, 3.0]
["2026-08-28T14:24:03.046317+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:03.046345+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:03.046978+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:03.047157+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:03.048954+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:03.055286+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:03.055583+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:03.056025+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:03.096761+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:03.119329+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:03.119979+00:00", "trade", 7.6475, 37.0]
["2026-08-28T14:24:03.120413+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:03.153177+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:05.021268+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:05.530192+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:05.656614+00:00", "trade", 7.645, 126.0]
["2026-08-28T14:24:06.073932+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.075602+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.077552+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.082760+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.082983+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.083235+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:24:06.083241+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:24:06.083261+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:24:06.083687+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.084005+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:24:06.084223+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.084277+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.084286+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.093572+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.117922+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.117966+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.118043+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.118465+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.118510+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.118517+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.197632+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.198588+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.198595+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.198635+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.199209+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.199225+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.199322+00:00", "trade", 7.65, 10.0]
["2026-08-28T14:24:06.199324+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.199327+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.199376+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:24:06.199439+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:06.199544+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:06.199769+00:00", "trade", 7.655, 3.0]
["2026-08-28T14:24:06.199960+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:06.200009+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:06.200343+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:06.200363+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:24:06.200364+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:24:06.200383+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.200391+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.200404+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.200418+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.200425+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.200432+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.200446+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:06.200475+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.200944+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.201451+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.201507+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.205127+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.405505+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.405823+00:00", "trade", 7.65, 5.0]
["2026-08-28T14:24:06.406215+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.406308+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:06.465797+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:07.585710+00:00", "trade", 7.6499, 4.0]
["2026-08-28T14:24:07.973499+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:08.092954+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:08.106580+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:08.375556+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:08.405397+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:08.418890+00:00", "trade", 7.641, 8.0]
["2026-08-28T14:24:08.788119+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:08.788225+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:08.789013+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:08.997466+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:09.250699+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:09.250806+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:09.250924+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:09.250939+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:09.251552+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:09.252691+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:09.443510+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:09.443799+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:09.539331+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:24:09.539387+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:09.539888+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:09.539950+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:09.540517+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:09.541993+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:09.969685+00:00", "trade", 7.65, 1.0]
["2026-08-28T14:24:10.574034+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:10.574087+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:10.574547+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:10.574582+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:11.545727+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:11.553608+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:11.557816+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:11.699679+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:11.862954+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:12.011689+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:13.352370+00:00", "trade", 7.645, 620.0]
["2026-08-28T14:24:13.353759+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:13.411629+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:13.480224+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:13.613940+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:13.739400+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:14.702336+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:14.736938+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:14.862485+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:14.949200+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:14.956300+00:00", "trade", 7.648, 3.0]
["2026-08-28T14:24:14.956982+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:14.957058+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:15.040332+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:15.040353+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:15.097836+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:15.098186+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:15.098229+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:15.098594+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:15.179103+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:15.179210+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:15.269851+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:15.275564+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:15.628678+00:00", "trade", 7.6499, 261.0]
["2026-08-28T14:24:15.629062+00:00", "trade", 7.6499, 1.0]
["2026-08-28T14:24:15.955347+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:15.966255+00:00", "trade", 7.65, 15.0]
["2026-08-28T14:24:15.966335+00:00", "trade", 7.65, 200.0]
["2026-08-28T14:24:15.966352+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:15.966447+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:15.966455+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:15.966469+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:15.966476+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:15.966483+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:15.966490+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:15.966497+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:15.966503+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:15.966537+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:24:15.966538+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:15.966593+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:15.966645+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:15.966711+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:24:15.967053+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:15.970730+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:15.970979+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:15.971202+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:15.974028+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:15.986336+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:15.987682+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:15.988147+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:16.002152+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:16.002159+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:16.002799+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:16.002840+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:16.002905+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:16.003207+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:16.003692+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:16.004408+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:16.040804+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:16.148103+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:16.222508+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:16.222575+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:16.589541+00:00", "trade", 7.655, 5.0]
["2026-08-28T14:24:16.682432+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:17.920358+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:17.921108+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:17.921610+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:18.225242+00:00", "trade", 7.65, 4.0]
["2026-08-28T14:24:18.443976+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:18.879145+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:18.879160+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:18.879493+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:18.889715+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:18.957339+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:18.957715+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:18.957812+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:18.957918+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:18.958849+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:18.958888+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:18.967868+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:18.968321+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:18.968363+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:18.968411+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:19.041977+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:19.042116+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:19.052033+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:19.161343+00:00", "trade", 7.65, 4899.0]
["2026-08-28T14:24:19.403907+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:19.403918+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:19.404412+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:19.414020+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:19.559722+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:19.731684+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:19.732003+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:19.732776+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:19.846131+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:19.846214+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:19.847452+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:19.871925+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:19.920729+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:20.253381+00:00", "trade", 7.658, 35.0]
["2026-08-28T14:24:20.333668+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:24:20.334133+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:20.423726+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:22.384161+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:22.384442+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:22.384564+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:22.384600+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:22.384635+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:22.385052+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:22.387180+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:22.613743+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:22.993258+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:24.791898+00:00", "trade", 7.6586, 1.0]
["2026-08-28T14:24:26.003262+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:26.042283+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:26.740521+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:26.743436+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:28.520772+00:00", "trade", 7.655, 120.0]
["2026-08-28T14:24:28.929716+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:24:28.930200+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:28.939802+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:28.989817+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:29.614433+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:29.796024+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:29.796190+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:30.344233+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:30.345242+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:30.345686+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:30.365383+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:31.006804+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:31.006810+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:31.016149+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:31.052611+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:31.142549+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:31.142556+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:31.184947+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:31.228258+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:31.286576+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:31.575537+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:31.690312+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:31.690321+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:32.060802+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:32.953711+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:33.143581+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:33.144440+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:33.153864+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:33.154120+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:33.516550+00:00", "trade", 7.6514, 9.0]
["2026-08-28T14:24:33.844409+00:00", "trade", 7.65, 1.0]
["2026-08-28T14:24:34.377987+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:35.735970+00:00", "trade", 7.655, 32.0]
["2026-08-28T14:24:35.736710+00:00", "trade", 7.66, 12.0]
["2026-08-28T14:24:35.745763+00:00", "trade", 7.655, 1.0]
["2026-08-28T14:24:37.097109+00:00", "trade", 7.6505, 20.0]
["2026-08-28T14:24:37.227851+00:00", "trade", 7.6516, 2300.0]
["2026-08-28T14:24:37.893811+00:00", "trade", 7.65, 25.0]
["2026-08-28T14:24:38.199485+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:38.238477+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:38.590858+00:00", "trade", 7.655, 35.0]
["2026-08-28T14:24:38.696121+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:39.078869+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:39.155054+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:41.085656+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:41.086521+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:41.127950+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:41.172364+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:24:41.172364+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:41.172365+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:24:41.172366+00:00", "trade", 7.65, 200.0]
["2026-08-28T14:24:41.172368+00:00", "trade", 7.65, 3962.0]
["2026-08-28T14:24:41.172371+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:41.172373+00:00", "trade", 7.65, 38.0]
["2026-08-28T14:24:41.172377+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:41.172384+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:41.172474+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:41.172494+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:41.172507+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:41.172514+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:41.172522+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:41.172528+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:41.172534+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:41.172541+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:41.172674+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:41.172685+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:41.172743+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:41.172767+00:00", "trade", 7.65, 20.0]
["2026-08-28T14:24:41.172807+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.172893+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.172923+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.173172+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.173488+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.174109+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.178001+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.178025+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.178541+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.182672+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.182696+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.182966+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.191951+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.191982+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.192007+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.192507+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.204441+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.204468+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.204493+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.204807+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.229189+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.349318+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.349375+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:41.974987+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:42.565249+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:42.640316+00:00", "trade", 7.645, 10.0]
["2026-08-28T14:24:44.058936+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:24:45.003290+00:00", "trade", 7.648, 10.0]
["2026-08-28T14:24:45.493907+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:45.493912+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:47.118001+00:00", "trade", 7.65, 1.0]
["2026-08-28T14:24:47.538031+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:48.410086+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:48.695049+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:48.695297+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:24:49.803894+00:00", "trade", 7.65, 23.0]
["2026-08-28T14:24:49.803933+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:49.803941+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:49.803947+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:49.803953+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:49.803981+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:24:49.803986+00:00", "trade", 7.65, 1000.0]
["2026-08-28T14:24:49.803986+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:49.803988+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:49.803995+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:49.804003+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:49.804024+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:49.804038+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:49.804065+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:49.804119+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:24:49.804131+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:49.804307+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:49.804396+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:49.804571+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:49.804595+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:49.804693+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:49.804933+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:49.805183+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:49.805375+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:49.806777+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:49.807249+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:49.887475+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:49.907160+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:50.020083+00:00", "trade", 7.655, 10.0]
["2026-08-28T14:24:50.066458+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:50.067320+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:50.072495+00:00", "trade", 7.655, 31.0]
["2026-08-28T14:24:50.072554+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:50.072556+00:00", "trade", 7.66, 17.0]
["2026-08-28T14:24:50.072803+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:50.072872+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:50.092665+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:50.187071+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:50.197616+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:50.323681+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:50.840104+00:00", "trade", 7.6599, 1.0]
["2026-08-28T14:24:51.111377+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:51.487778+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:51.488159+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:51.498443+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:51.727319+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:51.727389+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:51.727699+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:51.727714+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:51.809552+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:51.809659+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:51.810053+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:51.820640+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:51.998877+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:52.299066+00:00", "trade", 7.655, 50.0]
["2026-08-28T14:24:52.349019+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:52.349028+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:52.350034+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:52.507454+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:52.555958+00:00", "trade", 7.655, 300.0]
["2026-08-28T14:24:53.025917+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:53.026319+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:53.026610+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:54.187352+00:00", "trade", 7.66, 24.0]
["2026-08-28T14:24:54.187701+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:24:54.187709+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:24:54.187737+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:54.187777+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:54.187789+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:54.187888+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:24:54.188069+00:00", "trade", 7.66, 200.0]
["2026-08-28T14:24:54.188069+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:24:54.188071+00:00", "trade", 7.66, 17.0]
["2026-08-28T14:24:54.188097+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:54.188106+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:54.188114+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:54.188122+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:54.188128+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:54.188134+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:54.188444+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:54.188743+00:00", "trade", 7.66, 12.0]
["2026-08-28T14:24:54.188799+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:54.188855+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:54.188869+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:54.189091+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:54.189272+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:54.189332+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:54.190107+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:54.191127+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:54.223285+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:54.288435+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:54.331139+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:55.329835+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:55.330216+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:55.330245+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:55.333930+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:56.657784+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:56.658202+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:56.658415+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:56.659911+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:56.664853+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:56.806610+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:56.806686+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:56.806827+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.473551+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.713146+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.713532+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.713541+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.873156+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:24:57.873482+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:24:57.876350+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:24:57.958534+00:00", "trade", 7.67, 3.0]
["2026-08-28T14:24:57.958593+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.958622+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.958629+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.959060+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.959600+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.959609+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.959785+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.959826+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.960208+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.960389+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.961524+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.966483+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.966506+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.966789+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.976501+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.976525+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.985837+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.985869+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.986129+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:57.997651+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:58.405246+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:58.405861+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:58.407005+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:58.420989+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:58.421379+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:58.421624+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:58.936602+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:58.937120+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:58.937162+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:58.937205+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:58.937406+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:58.937455+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:58.937525+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:58.937936+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:59.051302+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:59.051310+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:59.085438+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:59.287514+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:59.287577+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:59.287649+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:59.486336+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:59.486387+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:59.486528+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:59.486776+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:59.510524+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:59.804227+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:59.804235+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:59.889614+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:24:59.968991+00:00", "trade", 7.665, 32.0]
["2026-08-28T14:24:59.972429+00:00", "trade", 7.67, 1.0]
["2026-08-28T14:25:00.493645+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.493791+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.529009+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.530724+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.703241+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.703412+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.796253+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.796416+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.798454+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.798503+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.798642+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.798878+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.798946+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.799108+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.802416+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.802789+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.802812+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.803114+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.803122+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.803282+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.808820+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.810835+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.837513+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.837549+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.837843+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.839153+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.993482+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.993670+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.993781+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.994074+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.994105+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.994210+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.994317+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:00.994526+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:01.003334+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:01.128217+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:01.192261+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:01.889062+00:00", "trade", 7.665, 50.0]
["2026-08-28T14:25:02.921040+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:02.921082+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:02.921135+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:02.921319+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:02.921537+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:02.921596+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:02.921642+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:02.921649+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:02.921669+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:02.921693+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:02.922034+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:02.931275+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:02.932615+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.143106+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.143632+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.143894+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.144291+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.144347+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.144359+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.144827+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.149364+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.153055+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.518112+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:25:03.518555+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:25:03.518730+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:25:03.519139+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:25:03.519141+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.519169+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.519430+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.519546+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.519695+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.521080+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.521528+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.522073+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.525708+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.742769+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:25:03.742771+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.742799+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.743150+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.743203+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.743481+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.743660+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.745065+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.745511+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.922248+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.922520+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.922676+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.923046+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.932186+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.981209+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.999108+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:03.999611+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.149135+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.149170+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:25:04.238908+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.238936+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.239436+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.239537+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.239669+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.239889+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.241829+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.250107+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.408232+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.473221+00:00", "trade", 7.668, 2.0]
["2026-08-28T14:25:04.473581+00:00", "trade", 7.668, 1.0]
["2026-08-28T14:25:04.473930+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.477872+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:25:04.478348+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.478353+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.478375+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.478889+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.478905+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.478990+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.479036+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.479042+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.479400+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.487833+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.489159+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.670502+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:04.846901+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:05.043855+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:05.044385+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:05.045301+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:05.045310+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:05.045339+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:05.068207+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:06.200710+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:06.200733+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:06.200918+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:06.223989+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:06.459144+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:06.459188+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:06.459512+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:06.525493+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:06.525532+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:06.532116+00:00", "trade", 7.665, 63.0]
["2026-08-28T14:25:06.532847+00:00", "trade", 7.665, 37.0]
["2026-08-28T14:25:06.658710+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:06.659249+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:06.844468+00:00", "trade", 7.66, 2276.0]
["2026-08-28T14:25:06.844833+00:00", "trade", 7.66, 1.0]
["2026-08-28T14:25:06.845230+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:06.845305+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:06.861788+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:06.889628+00:00", "trade", 7.665, 18.0]
["2026-08-28T14:25:06.909436+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:07.011610+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:07.166409+00:00", "trade", 7.66, 9.0]
["2026-08-28T14:25:08.309411+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:08.309420+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:08.309938+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:08.333364+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:08.694783+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:08.695369+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:09.801846+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:09.801874+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:09.801949+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:09.808027+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:09.808505+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:09.847243+00:00", "trade", 7.665, 100.0]
["2026-08-28T14:25:09.847619+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:09.849807+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:09.865361+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:09.865805+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:10.817805+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:11.759826+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:11.773174+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:11.818043+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:11.959645+00:00", "trade", 7.66, 200.0]
["2026-08-28T14:25:11.959645+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:11.959647+00:00", "trade", 7.66, 85.0]
["2026-08-28T14:25:11.959703+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:25:11.959711+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:25:11.959718+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:25:11.959725+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:25:11.959733+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:25:11.959740+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:25:11.959748+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:25:11.959762+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:25:11.959921+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:25:11.959933+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:25:11.960025+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:25:11.960120+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:11.960442+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:11.960567+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:11.960675+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:11.960718+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:11.960748+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:11.960775+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:11.960887+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:11.960990+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:11.961835+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:11.961892+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:11.961927+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:11.962806+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:11.963432+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:11.979281+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:11.990993+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:12.102115+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:13.392838+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:13.454108+00:00", "trade", 7.652, 28.0]
["2026-08-28T14:25:13.459565+00:00", "trade", 7.6567, 5.0]
["2026-08-28T14:25:13.475604+00:00", "trade", 7.65, 1.0]
["2026-08-28T14:25:13.476431+00:00", "trade", 7.6567, 1.0]
["2026-08-28T14:25:13.854873+00:00", "trade", 7.6567, 2.0]
["2026-08-28T14:25:14.312702+00:00", "trade", 7.65, 4.0]
["2026-08-28T14:25:14.938006+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:15.066227+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:15.066259+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:15.066321+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:15.066756+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:15.479610+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:15.479663+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:15.479713+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:15.600896+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:15.766568+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:15.766623+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:15.766667+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:15.766944+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:15.945580+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:16.081188+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:16.081220+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:16.081601+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:16.081613+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:16.082359+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:16.130585+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:16.248608+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:16.248635+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:16.253977+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:16.456536+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:16.848303+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:16.848860+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:16.860225+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:16.860370+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:16.860780+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:16.860794+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:16.969000+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:16.972040+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:17.055740+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:17.055793+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:17.055836+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:17.058658+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:17.237176+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:17.252458+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:17.252507+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:17.851981+00:00", "trade", 7.66, 10.0]
["2026-08-28T14:25:17.852100+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:17.852134+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:17.852135+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:25:17.852171+00:00", "trade", 7.66, 18.0]
["2026-08-28T14:25:17.852307+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:17.852456+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:17.862598+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:17.938513+00:00", "trade", 7.66, 1.0]
["2026-08-28T14:25:18.143607+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.143637+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.144190+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.147923+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.310878+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.310951+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.311657+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.312035+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.428589+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.429333+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.488624+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.488649+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.488664+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.489266+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.642089+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.642253+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.642290+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.642638+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.643054+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.652484+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.652856+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.689050+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.760932+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.831990+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:18.834011+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:19.119263+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:19.263651+00:00", "trade", 7.6586, 1.0]
["2026-08-28T14:25:19.560614+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:19.957916+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:19.968230+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:20.428735+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:21.194982+00:00", "trade", 7.6533, 74.0]
["2026-08-28T14:25:21.211158+00:00", "trade", 7.6533, 1.0]
["2026-08-28T14:25:21.769038+00:00", "trade", 7.6533, 1.0]
["2026-08-28T14:25:22.276880+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:22.446803+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:22.564499+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:22.574435+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:22.712795+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:22.726346+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:22.762822+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:22.763203+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:22.825183+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:22.829826+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:22.835281+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:22.853338+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:22.875118+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:22.938851+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:22.981487+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:23.199565+00:00", "trade", 7.6585, 150.0]
["2026-08-28T14:25:23.815644+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:23.816324+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:23.847558+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:24.474934+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:24.476510+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:24.495198+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:24.495648+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:25.318785+00:00", "trade", 7.655, 16.0]
["2026-08-28T14:25:25.319108+00:00", "trade", 7.655, 17.0]
["2026-08-28T14:25:25.822721+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:25.822777+00:00", "trade", 7.66, 10.0]
["2026-08-28T14:25:25.822829+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:25.822949+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:25.823130+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:25.823150+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:25.823248+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:25.823259+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:25.826829+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:25.833388+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:26.397239+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:26.980919+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:26.989672+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:27.035112+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:27.039037+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:27.194884+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:27.195161+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:27.195608+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:27.204008+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:27.231210+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:27.231507+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:27.231547+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:27.231556+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:27.234948+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:28.692010+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:28.692400+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:28.692508+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:28.692541+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:25:28.692639+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:25:28.692716+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:28.693092+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:28.693099+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:28.693135+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:28.693180+00:00", "trade", 7.655, 11.0]
["2026-08-28T14:25:28.693235+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:28.698921+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:28.699415+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:28.726454+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:29.264154+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:29.264208+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:29.264948+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:29.376947+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:29.559316+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:30.028276+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:30.028623+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:30.028630+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:30.144483+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:30.558264+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:30.558460+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:30.558729+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:30.559263+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:30.559478+00:00", "trade", 7.66, 8.0]
["2026-08-28T14:25:30.559529+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:30.559559+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:30.559774+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:30.559941+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:30.560046+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:25:30.563642+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:30.564134+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:25:30.564186+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:25:30.564238+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:30.564433+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:30.564444+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:30.564672+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:30.564897+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:30.567194+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:30.567232+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:30.567307+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:30.568679+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:30.569082+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:30.569110+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:30.569154+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:30.569441+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:30.570250+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:31.103889+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:31.103921+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:31.105814+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:31.111904+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:31.111929+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:31.112299+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:31.112321+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:31.122296+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:31.122326+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:31.122694+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:31.122714+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:31.192494+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:31.192524+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:31.192924+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:31.194329+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:31.195645+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:31.196871+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:31.197632+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:31.866567+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:31.866722+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:31.892416+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:31.892691+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:31.892806+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:31.902810+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:31.915323+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:31.915676+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:31.915692+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:31.915699+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:31.915726+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:31.915737+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:31.915780+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:31.939420+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:31.939431+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:31.939496+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:31.939554+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:31.957324+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:31.957366+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:31.957712+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:31.957759+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:31.957766+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:31.967115+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:31.967162+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:32.108098+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:32.153058+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:32.153112+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:32.186806+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:32.187143+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:32.187208+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:32.187583+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:32.533004+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:32.678013+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:32.682137+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:32.682402+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:32.722096+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:32.965610+00:00", "trade", 7.662, 1.0]
["2026-08-28T14:25:33.011671+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:33.097200+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:33.194342+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:33.194350+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:33.234958+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:33.313822+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:33.314309+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:33.348442+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:33.384265+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:33.394235+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:33.457735+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:33.457742+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:33.541547+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:33.566695+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:33.585561+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:33.916787+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:35.719655+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:35.995772+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:35.995806+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:37.030427+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:25:37.030431+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:37.030508+00:00", "trade", 7.66, 60.0]
["2026-08-28T14:25:37.030550+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.031286+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.031313+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.031349+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.031403+00:00", "trade", 7.66, 84.0]
["2026-08-28T14:25:37.031840+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.031889+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.032101+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.032594+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.034937+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.035455+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.035611+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.035758+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:37.036470+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:37.036506+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.036792+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.036799+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.039020+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.039068+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.055790+00:00", "trade", 7.655, 200.0]
["2026-08-28T14:25:37.064977+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.064984+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.065707+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.065727+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.067763+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.289150+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.289225+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.318240+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.318288+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.319097+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.321932+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.322253+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.322990+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.326975+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.326999+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.328239+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.338050+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.634492+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.634533+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.634901+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:37.634962+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:38.712371+00:00", "trade", 7.65, 1000.0]
["2026-08-28T14:25:38.713025+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:38.713066+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:38.713147+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:38.713162+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:38.713395+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:38.713428+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:38.751572+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:38.752032+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:39.118512+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:39.779420+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:39.779767+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:39.779821+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:40.490722+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:40.491127+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:40.491196+00:00", "trade", 7.66, 15.0]
["2026-08-28T14:25:40.491219+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.491233+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.491250+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.491550+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:25:40.491557+00:00", "trade", 7.66, 26.0]
["2026-08-28T14:25:40.491634+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.491871+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.491950+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.492456+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.492467+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.492564+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.492586+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.494797+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.495267+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.496920+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.523376+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.523435+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.523463+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.524004+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.524114+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.524161+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.524468+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.524481+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.524508+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.549083+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.570636+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.570727+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.597936+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.639137+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.639755+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.639795+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.639809+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.640152+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.640164+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.655508+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.718606+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:40.718701+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:41.106674+00:00", "trade", 7.665, 30.0]
["2026-08-28T14:25:42.408048+00:00", "trade", 7.6437, 20.0]
["2026-08-28T14:25:43.923222+00:00", "trade", 7.6614, 126.0]
["2026-08-28T14:25:44.042213+00:00", "trade", 7.66, 1.0]
["2026-08-28T14:25:44.143374+00:00", "trade", 7.665, 63.0]
["2026-08-28T14:25:44.143425+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:44.143453+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:44.143869+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:44.143904+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:44.143982+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:44.144241+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:44.144320+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:44.146040+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:44.177027+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:44.587527+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:45.005436+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:45.005543+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:45.006144+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:45.013009+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:45.083115+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:45.459318+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:45.731630+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:45.731948+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:45.733556+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:45.733634+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:45.766456+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:45.766620+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:45.767111+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:45.797461+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:45.797512+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:45.797564+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:45.797802+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:46.021899+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:46.022411+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:46.981999+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:46.983294+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:48.198777+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:48.198835+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:48.198868+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:48.199067+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:48.199408+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:48.200395+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:48.200400+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:48.204891+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:48.301232+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:48.807384+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:25:48.807389+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:48.807762+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:48.807770+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:48.807812+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:48.807833+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:48.807860+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:48.808119+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:48.849779+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:48.849818+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:49.539306+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:49.539319+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:49.539342+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:49.539692+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:49.778045+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:49.778126+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:49.788141+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:49.788251+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:50.056892+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:50.056937+00:00", "trade", 7.668, 30.0]
["2026-08-28T14:25:50.057402+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:50.058221+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:50.205091+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:50.270685+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:50.428449+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:50.428481+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:50.428780+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.459956+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.460383+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.483622+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.490873+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.490880+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.491209+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.491322+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.491333+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.491340+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.491406+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.491523+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.541542+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.731595+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.731623+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.731852+00:00", "trade", 7.66, 200.0]
["2026-08-28T14:25:51.732541+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.732621+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.733093+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.806706+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.910601+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.911039+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.911046+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:51.911362+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:53.279732+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:53.279920+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:53.484519+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:53.798048+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:54.740893+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:54.741905+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:54.742353+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:54.813396+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:54.813841+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:55.624154+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:55.624639+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:55.625743+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:55.625893+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:55.625930+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:55.625996+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:55.626030+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:55.626301+00:00", "trade", 7.66, 126.0]
["2026-08-28T14:25:55.626356+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:55.626371+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:55.626407+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:55.626513+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:55.626820+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:55.626842+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:55.627005+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:55.627158+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:25:55.627275+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:55.627320+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:56.184070+00:00", "trade", 7.66, 129.0]
["2026-08-28T14:25:56.269284+00:00", "trade", 7.66, 1.0]
["2026-08-28T14:25:57.535420+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:57.545787+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:57.546234+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:25:57.748719+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:57.777328+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:57.777817+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:57.794402+00:00", "trade", 7.6567, 2.0]
["2026-08-28T14:25:58.268325+00:00", "trade", 7.66, 10.0]
["2026-08-28T14:25:58.268870+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:58.269041+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:58.269099+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:58.269198+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:58.269407+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:58.269407+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:58.299016+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:58.505459+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:58.505504+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:58.505838+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:58.505870+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:58.505879+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:58.506089+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:58.506128+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:58.506139+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:58.506281+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:58.506372+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:58.508388+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:58.515778+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:58.585499+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:25:59.760380+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:00.085511+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:00.090927+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:00.103633+00:00", "trade", 7.655, 50.0]
["2026-08-28T14:26:03.485336+00:00", "trade", 7.6599, 230.0]
["2026-08-28T14:26:03.520410+00:00", "trade", 7.655, 3.0]
["2026-08-28T14:26:05.034182+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:05.642451+00:00", "trade", 7.66, 30.0]
["2026-08-28T14:26:05.941421+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:05.944267+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:05.944446+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:05.944930+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:05.945219+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:06.205969+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:06.206249+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:06.494618+00:00", "trade", 7.65, 995.0]
["2026-08-28T14:26:06.494619+00:00", "trade", 7.65, 19.0]
["2026-08-28T14:26:06.494626+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:06.494629+00:00", "trade", 7.65, 400.0]
["2026-08-28T14:26:06.494632+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:06.494638+00:00", "trade", 7.65, 96.0]
["2026-08-28T14:26:06.494645+00:00", "trade", 7.65, 4.0]
["2026-08-28T14:26:06.494728+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:26:06.494754+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:26:06.494761+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:26:06.494783+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:26:06.494792+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:26:06.494801+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:26:06.494807+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:26:06.494910+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:26:06.494930+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:26:06.494979+00:00", "trade", 7.65, 166.0]
["2026-08-28T14:26:06.494980+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:26:06.495011+00:00", "trade", 7.65, 94.0]
["2026-08-28T14:26:06.495089+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:26:06.495106+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:26:06.495115+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:06.495617+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:06.495839+00:00", "trade", 7.645, 9.0]
["2026-08-28T14:26:06.496381+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:06.496464+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:06.496775+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:06.497153+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:06.498132+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:07.216816+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:07.216912+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:07.936551+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:07.936603+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:07.936654+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:07.936839+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:09.165286+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:26:09.166039+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:09.455727+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:09.654189+00:00", "trade", 7.6473, 100.0]
["2026-08-28T14:26:09.770424+00:00", "trade", 7.645, 1.0]
["2026-08-28T14:26:09.837214+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:09.837677+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:10.170227+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:10.170529+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:10.263006+00:00", "trade", 7.645, 35.0]
["2026-08-28T14:26:10.632893+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:10.632980+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:10.633031+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:10.633082+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:10.633359+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:10.633431+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:10.846818+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:11.104675+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:11.104810+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:11.108199+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:11.167084+00:00", "trade", 7.645, 125.0]
["2026-08-28T14:26:11.167178+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:11.204716+00:00", "trade", 7.645, 7.0]
["2026-08-28T14:26:11.832984+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:11.900290+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:11.900301+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:12.602530+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:12.964050+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:26:12.964644+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:12.965255+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:12.965263+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:12.965266+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:12.965307+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:12.965310+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:12.965758+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:13.575968+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:13.576019+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:13.576073+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:13.576309+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:13.578043+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:14.591891+00:00", "trade", 7.645, 63.0]
["2026-08-28T14:26:14.592581+00:00", "trade", 7.645, 63.0]
["2026-08-28T14:26:14.593013+00:00", "trade", 7.645, 63.0]
["2026-08-28T14:26:14.593262+00:00", "trade", 7.645, 63.0]
["2026-08-28T14:26:16.058357+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:16.058388+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:16.058723+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:16.059013+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:16.064206+00:00", "trade", 7.645, 63.0]
["2026-08-28T14:26:16.064906+00:00", "trade", 7.645, 63.0]
["2026-08-28T14:26:16.093212+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:16.886963+00:00", "trade", 7.6401, 26.0]
["2026-08-28T14:26:17.893221+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:17.893668+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:26:17.894517+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:17.894687+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:17.894724+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:17.894773+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:17.894808+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:17.897960+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:17.898425+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:17.902176+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:18.035046+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:18.044683+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:18.044708+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:18.044783+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:18.044790+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:18.045111+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:18.048514+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:19.435793+00:00", "trade", 7.6471, 20.0]
["2026-08-28T14:26:20.903673+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:20.908589+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:26:20.909072+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:20.909414+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:20.909468+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:20.909614+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:20.909663+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:20.909782+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:20.909815+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:20.918521+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:20.919687+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:21.346504+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.039372+00:00", "trade", 7.65, 1000.0]
["2026-08-28T14:26:22.039770+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.039943+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.040143+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.040404+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.072791+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.073148+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.265478+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.266428+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.266479+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.266760+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.270950+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.272063+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.272092+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.282099+00:00", "trade", 7.6485, 125.0]
["2026-08-28T14:26:22.538299+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.538545+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.538552+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.538696+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:26:22.539153+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.574759+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.574841+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.575130+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:22.575164+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:26:22.575899+00:00", "trade", 7.645, 35.0]
["2026-08-28T14:26:22.575948+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:23.342702+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:23.342823+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:23.342853+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:23.342861+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:23.343025+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:26:23.343113+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:26:23.343391+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:26:23.343401+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:26:23.351102+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:26:23.351295+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:26:23.351515+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:26:23.363529+00:00", "trade", 7.65, 22.0]
["2026-08-28T14:26:23.363603+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:23.363610+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:23.363625+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:23.363632+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:23.363639+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:23.364421+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:23.369707+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:23.464528+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:23.467547+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:24.143449+00:00", "trade", 7.655, 300.0]
["2026-08-28T14:26:24.300088+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:24.313860+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:24.786600+00:00", "trade", 7.658, 174.0]
["2026-08-28T14:26:24.786625+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:26:24.786705+00:00", "trade", 7.655, 2200.0]
["2026-08-28T14:26:24.787037+00:00", "trade", 7.655, 2000.0]
["2026-08-28T14:26:24.787522+00:00", "trade", 7.655, 400.0]
["2026-08-28T14:26:24.787720+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:24.787768+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:24.787934+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:24.788052+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:24.806540+00:00", "trade", 7.655, 126.0]
["2026-08-28T14:26:24.846527+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:25.258015+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:25.738909+00:00", "trade", 7.6586, 1.0]
["2026-08-28T14:26:26.477387+00:00", "trade", 7.655, 200.0]
["2026-08-28T14:26:26.479773+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:26.480275+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:26.480421+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:26.480498+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:26.504967+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:27.031654+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:27.749825+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:27.749868+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:27.750150+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:28.593520+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:29.087731+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:30.225845+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:31.426453+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:31.426776+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:31.426984+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:31.427033+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:31.427221+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:31.741826+00:00", "trade", 7.6536, 755.0]
["2026-08-28T14:26:31.769738+00:00", "trade", 7.6536, 1.0]
["2026-08-28T14:26:32.743273+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:33.776022+00:00", "trade", 7.6533, 1.0]
["2026-08-28T14:26:33.777576+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:33.777623+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:33.777899+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:33.778311+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:33.881517+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:34.804685+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:34.805275+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:34.805629+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:34.814794+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:34.814845+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:34.814895+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:34.814987+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:34.815265+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:34.815276+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:34.815366+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:35.289272+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:35.466971+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:35.470429+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:35.884587+00:00", "trade", 7.66, 1.0]
["2026-08-28T14:26:35.884840+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:35.884875+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:35.885003+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:35.929458+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:35.929873+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:36.031940+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:36.032386+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:36.138302+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:36.190572+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:36.191016+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:36.249509+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:36.635464+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:36.690149+00:00", "trade", 7.66, 24.0]
["2026-08-28T14:26:36.690199+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:26:36.690206+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:26:36.690213+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:26:36.690244+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:26:36.690438+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:26:36.690449+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:26:36.690545+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.690546+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:26:36.690598+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.690613+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.690629+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.690707+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.690899+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.690908+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.690995+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.691155+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.692809+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.722801+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.733723+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.733904+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.734116+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.734164+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.734286+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.735095+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.743667+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.781953+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.798115+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.798507+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.798765+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.798943+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:36.836273+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.038433+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.038564+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.038898+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.039108+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.039268+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.039315+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.040301+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.040337+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.048376+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.050061+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.050112+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.050160+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.051091+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.051179+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.065844+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.402202+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.402251+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.402290+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.416443+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.416824+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.417787+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.418424+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.418758+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.419095+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.426771+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.593625+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.713094+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.713621+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.713739+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.713778+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.714311+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:37.770647+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:38.085077+00:00", "trade", 7.6698, 4.0]
["2026-08-28T14:26:38.086279+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:38.144917+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:38.145314+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:38.272904+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:38.273072+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:38.296204+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:38.351229+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:38.351292+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:38.425308+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:38.425383+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:38.941438+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:38.941592+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:38.941916+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:38.942422+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:38.942879+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:38.942884+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:38.951811+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:39.276517+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:39.276983+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:39.277546+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:39.277592+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:39.286902+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:39.286914+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:39.286947+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:39.637904+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:40.049310+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:40.049884+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:40.054371+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:40.060229+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:40.060343+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:40.060440+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:40.060531+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:40.060762+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:40.527649+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:41.246556+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:41.246825+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:41.246865+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:41.247087+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:41.247167+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:41.278661+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:41.279130+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:41.289101+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:41.936795+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:41.938634+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:41.938655+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:26:41.938702+00:00", "trade", 7.67, 3.0]
["2026-08-28T14:26:41.939006+00:00", "trade", 7.675, 8.0]
["2026-08-28T14:26:41.939041+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:26:41.939054+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:41.939124+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:41.939153+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:41.939160+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:41.939188+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:41.939391+00:00", "trade", 7.67, 125.0]
["2026-08-28T14:26:41.939393+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:41.939426+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:41.939428+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:26:41.939438+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:26:41.939506+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:41.939509+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:41.939534+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:41.939548+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:41.939615+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:41.939908+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:41.939916+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:41.940032+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:41.940454+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:41.940775+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:41.940946+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:41.941228+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:41.974252+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.271945+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.271952+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.272014+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.272160+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.272185+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.272274+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.272446+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.274116+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.503687+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.503694+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.504188+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.507732+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.507864+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.507912+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.513487+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.609853+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.609859+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.620691+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.621534+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.918148+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.918175+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.918717+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.971321+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.971365+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.971432+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.971773+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:42.971967+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.072133+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.217094+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.415220+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.416307+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.416351+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.416369+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.417009+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.417167+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.554894+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.574576+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.575029+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.799772+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.799822+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.800268+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.949323+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.949408+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.950143+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.950246+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.950338+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.950346+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.950371+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.950396+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.950455+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.950611+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.950714+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.951075+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:43.973061+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:44.027566+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:44.027627+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:44.027684+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:26:44.028210+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:26:44.030216+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:26:44.051881+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:44.052651+00:00", "trade", 7.67, 65.0]
["2026-08-28T14:26:44.053362+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:26:44.053793+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:26:44.058370+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:44.067849+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:44.098124+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:44.098527+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:26:44.098647+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:26:44.098654+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:26:44.098931+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:26:44.099036+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:44.099098+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:44.099128+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:44.099144+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:44.099316+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:44.099397+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:44.099523+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:44.099877+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:44.102037+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:44.102478+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.032833+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.033145+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.033268+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:45.033507+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:45.033712+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:45.033738+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:45.033757+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:45.033844+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.034315+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.037936+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.038425+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.038824+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.038841+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.039460+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.039970+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.142851+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.143334+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.143652+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.144266+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.144709+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.145163+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.146271+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.148702+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.148783+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.148796+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.148975+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:45.149167+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:45.149291+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.149315+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:45.149903+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.154162+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.159530+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.159864+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.177269+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.177458+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.177967+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.380238+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.380245+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.380355+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.491668+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.491773+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.492126+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.492199+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.492240+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.500599+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.500965+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.591268+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:45.591696+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:45.591764+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:45.592034+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:45.592438+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.592922+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.594003+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.594534+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.594983+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.652056+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.652160+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.697360+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.697370+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.697429+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.760545+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.760680+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.761472+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.761484+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.761997+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.799274+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.799714+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:45.799718+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:47.061836+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:47.061891+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:47.061933+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:47.062212+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:47.081308+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.081401+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.081427+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.081808+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.081824+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.081890+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.086626+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.094264+00:00", "trade", 7.66, 1.0]
["2026-08-28T14:26:47.094297+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.094649+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:26:47.095223+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.095269+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.095676+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.095910+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.099118+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.100031+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.100068+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.102654+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.130146+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.130162+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.149604+00:00", "trade", 7.6575, 65.0]
["2026-08-28T14:26:47.176920+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.176932+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.177421+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.194984+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.195048+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.384273+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.385748+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.449648+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.450584+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.450959+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.452610+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.452946+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.453014+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.453062+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.453495+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.456007+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.471975+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.472164+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.472242+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.472244+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.472245+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.472269+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.472670+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.472743+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.472819+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.473311+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.473381+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.473426+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.473454+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.473536+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.474043+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.484496+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.484599+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.485330+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.485401+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.486023+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.486052+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.486668+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.486737+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.487294+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.487326+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.756270+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.756297+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.756803+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.756865+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.756904+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.757257+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.759594+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.885718+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:26:47.886019+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.886069+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.886101+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.886102+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:26:47.886424+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.886445+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.888704+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.899191+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.899478+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.899489+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.900010+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.900069+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.900366+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.900536+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.900721+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.903412+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.903897+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.909998+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.923186+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.923204+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.923704+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.923808+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.923837+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.924186+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.924205+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.941996+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.942094+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:47.942670+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.942715+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.942732+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.943092+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.943131+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.943351+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.943508+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.944101+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:47.982077+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:48.199281+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:48.199539+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:48.199656+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:48.208703+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:48.209225+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:48.363457+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:48.363536+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:48.363580+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:48.363834+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:48.364117+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:48.364139+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:48.436806+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:48.588951+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:48.588990+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:48.589498+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:48.629912+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:48.630842+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:48.631224+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:48.631332+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:48.785498+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:48.785976+00:00", "trade", 7.66, 22.0]
["2026-08-28T14:26:48.786030+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:48.786046+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:48.786664+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:48.787299+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:48.787894+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:48.789471+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:48.821711+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:48.821830+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:48.860207+00:00", "trade", 7.6615, 270.0]
["2026-08-28T14:26:48.860660+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:48.860790+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:48.950594+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:48.950691+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:48.951085+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:48.958950+00:00", "trade", 7.665, 324.0]
["2026-08-28T14:26:48.960651+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.020070+00:00", "trade", 7.665, 2.0]
["2026-08-28T14:26:49.024171+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.024408+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.024457+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.024680+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.024695+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.024800+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.025348+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.025369+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.025377+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.025667+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.229926+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.329678+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.330160+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.797866+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.797873+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.799363+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.799433+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:49.799675+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:49.799740+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.800294+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.802211+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.802688+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.802970+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.805275+00:00", "trade", 7.668, 2.0]
["2026-08-28T14:26:49.809394+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.945959+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.945967+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.946791+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.946801+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:49.947588+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.043642+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.044406+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.044894+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.093162+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.093170+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.093884+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.096150+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.096603+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.096781+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.099498+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.101256+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.112264+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.141899+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.142646+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.142733+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.219821+00:00", "trade", 7.6601, 1.0]
["2026-08-28T14:26:50.289522+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.306145+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.414815+00:00", "trade", 7.665, 300.0]
["2026-08-28T14:26:50.516880+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.566103+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.628235+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.726610+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.729729+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.776383+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.780641+00:00", "trade", 7.668, 100.0]
["2026-08-28T14:26:50.834368+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.835419+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:50.835493+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:51.009300+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:51.011691+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:51.012171+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:51.368478+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:51.368485+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:51.478655+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:51.493274+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:51.668385+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:51.668392+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:51.934548+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:51.936021+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:52.001514+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:52.001521+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:52.011155+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:52.014643+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:52.037638+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:52.037658+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:52.057671+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:52.058156+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:52.080132+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:52.081894+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:52.101756+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:52.227417+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:52.946048+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:52.946063+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:52.946217+00:00", "trade", 7.66, 1.0]
["2026-08-28T14:26:52.946307+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:26:52.946315+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:26:52.946598+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:26:52.946739+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:26:52.946785+00:00", "trade", 7.66, 200.0]
["2026-08-28T14:26:52.946785+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:26:52.946788+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:52.946907+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:52.946912+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:52.946945+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:52.947007+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:52.947131+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:52.947139+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:52.947243+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:52.947276+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:52.947420+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:52.947464+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:52.947973+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:52.950783+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:52.960544+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:53.150545+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:53.705949+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:53.706115+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:53.706200+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:53.706289+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:53.706322+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:53.706357+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:53.706422+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:53.706767+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:53.706816+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:53.707180+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:53.707187+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:53.707224+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:53.717364+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:54.953425+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:54.953744+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:54.953761+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:54.953788+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:54.953810+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:54.953906+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:54.954570+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:56.050062+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:56.050319+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:56.050518+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:56.146166+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:56.740801+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:26:56.740857+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:26:56.740997+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:56.741094+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:26:56.741251+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:56.741260+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:56.741268+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:56.741329+00:00", "trade", 7.66, 5.0]
["2026-08-28T14:26:56.741371+00:00", "trade", 7.66, 126.0]
["2026-08-28T14:26:56.741496+00:00", "trade", 7.66, 24.0]
["2026-08-28T14:26:56.741516+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:56.741539+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:56.741736+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:56.741752+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:56.741819+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:56.741837+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:56.742197+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:56.742204+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:56.743331+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:56.743339+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:56.760685+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:56.773046+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:57.203223+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:57.708988+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:58.088640+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:58.088814+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:58.416566+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:58.495182+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:58.845207+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:59.954627+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:59.954733+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:59.954779+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:59.955047+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:59.955115+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:26:59.955200+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:00.185281+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:00.465633+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:01.134565+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:01.134844+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:01.322256+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:01.322287+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:01.361274+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:01.641131+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:01.735848+00:00", "trade", 7.665, 300.0]
["2026-08-28T14:27:01.736497+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:01.747727+00:00", "trade", 7.6605, 9.0]
["2026-08-28T14:27:01.885166+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:02.231903+00:00", "trade", 7.652, 10.0]
["2026-08-28T14:27:02.775697+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:03.222212+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:03.222533+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:04.287782+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:04.742168+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:04.859604+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:04.859641+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:04.859685+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:04.859814+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:04.859925+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:04.917482+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:04.922852+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:04.923341+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:05.157053+00:00", "trade", 7.6699, 1000.0]
["2026-08-28T14:27:05.681095+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:05.809373+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:05.809697+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:05.809770+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:05.809885+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:05.810230+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:05.810718+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:05.813483+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:05.813981+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:05.896281+00:00", "trade", 7.66, 15.0]
["2026-08-28T14:27:06.007870+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:06.388736+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:06.389119+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:06.397110+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:06.441689+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:06.441889+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:06.442278+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:06.452626+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:07.403776+00:00", "trade", 7.6699, 40.0]
["2026-08-28T14:27:07.404780+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:07.404850+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:07.500249+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:07.645595+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:08.134026+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.132256+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.132371+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.132473+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.132885+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.133365+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.133527+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.142199+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.242432+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.242568+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.242938+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.252388+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.346477+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.346485+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.346597+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.346604+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.349457+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.349532+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.352688+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.352858+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.352915+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.354506+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.385668+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.394568+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.405511+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.408648+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.485420+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.945614+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.946486+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:09.946544+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:10.158603+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:10.168632+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:10.168950+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:10.238137+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:11.008005+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:11.011241+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:11.022948+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:27:11.022955+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:27:11.022984+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:27:11.022991+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:27:11.023044+00:00", "trade", 7.66, 150.0]
["2026-08-28T14:27:11.023045+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:27:11.023080+00:00", "trade", 7.66, 112.0]
["2026-08-28T14:27:11.023081+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:27:11.023122+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:27:11.023162+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:27:11.023203+00:00", "trade", 7.66, 114.0]
["2026-08-28T14:27:11.023204+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.023236+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.023256+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.023266+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.023506+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.023576+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.023613+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.023739+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.023970+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.024811+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.024819+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.025282+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.032290+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.053594+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.059145+00:00", "trade", 7.655, 63.0]
["2026-08-28T14:27:11.654722+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.654801+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.654820+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.726822+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.728119+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.728276+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.728283+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:11.728303+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:11.728315+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:11.728447+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:11.728625+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:11.728641+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:11.728732+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.728776+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.728794+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.729161+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.729195+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.729319+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.729695+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.734558+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.742846+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.820136+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.830191+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.902472+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.902527+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.902572+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.902796+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.902911+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.984628+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:11.984795+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:12.018284+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:12.018760+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:12.018785+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:12.028230+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:12.028956+00:00", "trade", 7.658, 10.0]
["2026-08-28T14:27:13.118376+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:13.118399+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:13.119761+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:13.209111+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:13.209434+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:14.026349+00:00", "trade", 7.6538, 1700.0]
["2026-08-28T14:27:14.027177+00:00", "trade", 7.655, 6.0]
["2026-08-28T14:27:14.060474+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:14.085041+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:14.293427+00:00", "trade", 7.655, 3.0]
["2026-08-28T14:27:14.389353+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:14.407180+00:00", "trade", 7.658, 100.0]
["2026-08-28T14:27:14.407461+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:15.281881+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:15.290854+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:15.896993+00:00", "trade", 7.655, 25.0]
["2026-08-28T14:27:16.200138+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:18.810505+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:18.810954+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:18.889295+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:19.632452+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:19.632928+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:19.950426+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:19.950930+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:20.057757+00:00", "trade", 7.6501, 200.0]
["2026-08-28T14:27:20.199905+00:00", "trade", 7.658, 60.0]
["2026-08-28T14:27:21.317452+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:21.373150+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.225181+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.225337+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.225465+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.225680+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.225690+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:22.225716+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:22.225737+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.225766+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:22.225870+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:22.225890+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.225917+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.226425+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.226505+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.226512+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.226538+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.227028+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.235109+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.519267+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.519361+00:00", "trade", 7.655, 125.0]
["2026-08-28T14:27:22.519419+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.519921+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.520015+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.520065+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.533644+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:22.534410+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.534443+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.534741+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.535104+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.535112+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.535250+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.536206+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.536355+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.536361+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.540042+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.540361+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.540369+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.540549+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.550455+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.551049+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:22.551096+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:22.551131+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.551166+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.551354+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.551424+00:00", "trade", 7.66, 126.0]
["2026-08-28T14:27:22.551426+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.551444+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.551444+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.551453+00:00", "trade", 7.66, 300.0]
["2026-08-28T14:27:22.551454+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.551463+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.551496+00:00", "trade", 7.66, 126.0]
["2026-08-28T14:27:22.551527+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.551718+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.552240+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.552388+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.552786+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.553573+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.554883+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.558191+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.560163+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.562245+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.566643+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.569275+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:22.587273+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.587343+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.587372+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.588107+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.588261+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.588415+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.589359+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.589368+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.592217+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.592229+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.592356+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.592724+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.592959+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.598568+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.598581+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.599094+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.603426+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.604570+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.605113+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.607378+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.607619+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.607620+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.607628+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.608084+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.611739+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.612059+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.613386+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.614220+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.615380+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.615439+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.615452+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.615483+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.617127+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.617550+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.617670+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.618466+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.618538+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.618545+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.618571+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.618722+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.619203+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.620005+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.620196+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.643248+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.653839+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.654362+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.714749+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.714757+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.717463+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:22.742609+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.016418+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.016948+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.452600+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.452607+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.477847+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.478425+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.539468+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.539478+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.565788+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:23.566012+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:23.566127+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:23.566433+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:23.567487+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:23.567503+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:23.616290+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:23.757093+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.757455+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.757779+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.757838+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.759241+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.759705+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.804756+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.805040+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.805083+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.805090+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.805176+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.807076+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.808861+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.808871+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.809674+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.929513+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:23.929635+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.930342+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.948749+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.949162+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.949433+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.951063+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.969191+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.970511+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.979886+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.980185+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.980853+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:23.980868+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.067980+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.069634+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.178689+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.178698+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.179442+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.179859+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.180515+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.180935+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.182955+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.491075+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.500368+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.500816+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.574568+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.574575+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.575579+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.745275+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.745378+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:24.745427+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.754410+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.754563+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.754711+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.755100+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.765412+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.765454+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.765825+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.775769+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.775806+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.776988+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.970321+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.970719+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.972514+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:24.972952+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.109094+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.109190+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.109482+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.109908+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.111429+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.148227+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.148330+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.148614+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.149032+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.158964+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.159015+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.159374+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.162190+00:00", "trade", 7.665, 10.0]
["2026-08-28T14:27:25.162932+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.211755+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.226780+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.227074+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.227141+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.227153+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.228170+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.237125+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.298241+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.298599+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.298611+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.308590+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.316150+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.318455+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.405131+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.405221+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.405308+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.410782+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.520217+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.520590+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.520620+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.575073+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.575444+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.575465+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.585440+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.585815+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:25.586174+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.995209+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.997113+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:25.997490+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:26.075241+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:26.075621+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:26.085191+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:26.323816+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:26.324186+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:26.562158+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:26.563799+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:26.581714+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:26.583278+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:26.583660+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:26.584900+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:26.691231+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:27:26.796411+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:26.798317+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:28.391830+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:28.477699+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:28.860490+00:00", "trade", 7.662, 12.0]
["2026-08-28T14:27:28.914215+00:00", "trade", 7.66, 2000.0]
["2026-08-28T14:27:30.055589+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:30.234498+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:31.246344+00:00", "trade", 7.665, 3.0]
["2026-08-28T14:27:31.246658+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:27:31.249884+00:00", "trade", 7.66, 3697.0]
["2026-08-28T14:27:31.252236+00:00", "trade", 7.66, 16300.0]
["2026-08-28T14:27:31.252297+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:27:31.252328+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:27:31.252354+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:27:31.252834+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:27:31.252835+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:31.252999+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:31.253131+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:31.253350+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:31.254191+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:31.264461+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:31.559594+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:34.113055+00:00", "trade", 7.6599, 1000.0]
["2026-08-28T14:27:34.114305+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:34.180490+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:35.208943+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:35.209908+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:35.623549+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:35.777327+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:35.777787+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:35.786238+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:35.964481+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:36.534528+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:36.690989+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:36.817608+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:36.832485+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:36.891783+00:00", "trade", 7.6599, 1000.0]
["2026-08-28T14:27:36.892388+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:36.911338+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:37.227586+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:37.242155+00:00", "trade", 7.655, 8.0]
["2026-08-28T14:27:37.290097+00:00", "trade", 7.655, 2.0]
["2026-08-28T14:27:37.635244+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:37.643517+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:27:37.675745+00:00", "trade", 7.65, 278.0]
["2026-08-28T14:27:37.675747+00:00", "trade", 7.65, 80.0]
["2026-08-28T14:27:37.675749+00:00", "trade", 7.65, 70.0]
["2026-08-28T14:27:37.675750+00:00", "trade", 7.65, 10.0]
["2026-08-28T14:27:37.675848+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:27:37.675874+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:27:37.675880+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:27:37.675883+00:00", "trade", 7.65, 800.0]
["2026-08-28T14:27:37.675883+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:37.675886+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:37.675900+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:37.675900+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:37.675907+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:37.675912+00:00", "trade", 7.65, 70.0]
["2026-08-28T14:27:37.675921+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:37.675928+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:37.676001+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:37.676113+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:37.676178+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:37.676267+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:37.676308+00:00", "trade", 7.65, 64.0]
["2026-08-28T14:27:37.676309+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:37.676558+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:37.676621+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:37.676651+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:27:37.676652+00:00", "trade", 7.65, 20.0]
["2026-08-28T14:27:37.676652+00:00", "trade", 7.65, 80.0]
["2026-08-28T14:27:37.676688+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:37.676729+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:37.676935+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:37.677056+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:37.679244+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:37.776476+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:38.038450+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:38.038941+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:38.591004+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:38.691770+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:38.950299+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:38.950317+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:38.957691+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:38.958130+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:39.027162+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:39.038570+00:00", "trade", 7.64, 1.0]
["2026-08-28T14:27:39.065167+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:39.065592+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:39.105296+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:39.439537+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:39.440431+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:40.288899+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:40.289015+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:40.292973+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:40.505358+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:40.506078+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:40.563356+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:40.640080+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:41.348792+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:42.348533+00:00", "trade", 7.64, 64.0]
["2026-08-28T14:27:42.348535+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:27:42.348604+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:27:42.348618+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:27:42.348626+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:27:42.348633+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:27:42.348641+00:00", "trade", 7.64, 400.0]
["2026-08-28T14:27:42.348647+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:27:42.348653+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:27:42.348666+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:27:42.348673+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:27:42.348687+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:27:42.348706+00:00", "trade", 7.64, 10.0]
["2026-08-28T14:27:42.348710+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:27:42.348710+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:27:42.348711+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:27:42.348711+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:27:42.348711+00:00", "trade", 7.64, 20.0]
["2026-08-28T14:27:42.348718+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:27:42.348853+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.349051+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.349162+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.349166+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.349219+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.349227+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.349283+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.349311+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.349321+00:00", "trade", 7.64, 9.0]
["2026-08-28T14:27:42.349369+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.349589+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.349784+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.351312+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.354316+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.369833+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:27:42.370585+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.637289+00:00", "trade", 7.635, 32.0]
["2026-08-28T14:27:42.639097+00:00", "trade", 7.635, 1.0]
["2026-08-28T14:27:42.644075+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.644138+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.644169+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.644949+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.645406+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.716465+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:42.716537+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:44.458717+00:00", "trade", 7.635, 50.0]
["2026-08-28T14:27:45.073334+00:00", "trade", 7.635, 3.0]
["2026-08-28T14:27:46.533621+00:00", "trade", 7.63, 20.0]
["2026-08-28T14:27:46.645863+00:00", "trade", 7.63, 3.0]
["2026-08-28T14:27:47.218836+00:00", "trade", 7.6385, 112.0]
["2026-08-28T14:27:47.593403+00:00", "trade", 7.638, 20.0]
["2026-08-28T14:27:47.785646+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:47.787446+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:47.789067+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:47.797238+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:48.538296+00:00", "trade", 7.63, 11.0]
["2026-08-28T14:27:48.538329+00:00", "trade", 7.63, 34.0]
["2026-08-28T14:27:48.538362+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:27:48.538377+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:27:48.538383+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:27:48.538392+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:27:48.538400+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:27:48.538529+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:27:48.538538+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:27:48.538556+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:27:48.538565+00:00", "trade", 7.63, 300.0]
["2026-08-28T14:27:48.538567+00:00", "trade", 7.63, 200.0]
["2026-08-28T14:27:48.538568+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:27:48.538569+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:27:48.538571+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:27:48.538593+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:27:48.538620+00:00", "trade", 7.63, 9.0]
["2026-08-28T14:27:48.538702+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:27:48.538772+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:27:48.538817+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:27:48.538831+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:27:48.538862+00:00", "trade", 7.63, 150.0]
["2026-08-28T14:27:48.538862+00:00", "trade", 7.63, 28.0]
["2026-08-28T14:27:48.538862+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.538902+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:27:48.538903+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.538904+00:00", "trade", 7.63, 45.0]
["2026-08-28T14:27:48.538922+00:00", "trade", 7.63, 41.0]
["2026-08-28T14:27:48.538934+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.538952+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.539014+00:00", "trade", 7.63, 17.0]
["2026-08-28T14:27:48.539016+00:00", "trade", 7.63, 16.0]
["2026-08-28T14:27:48.539036+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.539083+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.539111+00:00", "trade", 7.625, 126.0]
["2026-08-28T14:27:48.539165+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.539204+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.539241+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.539388+00:00", "trade", 7.63, 24.0]
["2026-08-28T14:27:48.539462+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.539718+00:00", "trade", 7.63, 13.0]
["2026-08-28T14:27:48.540033+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.540272+00:00", "trade", 7.63, 10.0]
["2026-08-28T14:27:48.540579+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.540608+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.540815+00:00", "trade", 7.63, 8.0]
["2026-08-28T14:27:48.541196+00:00", "trade", 7.63, 8.0]
["2026-08-28T14:27:48.541728+00:00", "trade", 7.63, 5.0]
["2026-08-28T14:27:48.542587+00:00", "trade", 7.63, 4.0]
["2026-08-28T14:27:48.543881+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.544266+00:00", "trade", 7.62, 1.0]
["2026-08-28T14:27:48.544457+00:00", "trade", 7.63, 3.0]
["2026-08-28T14:27:48.545139+00:00", "trade", 7.63, 3.0]
["2026-08-28T14:27:48.546626+00:00", "trade", 7.63, 2.0]
["2026-08-28T14:27:48.547016+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:27:48.547095+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.547120+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.547502+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.547686+00:00", "trade", 7.63, 2.0]
["2026-08-28T14:27:48.548079+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.548222+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.548567+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.549874+00:00", "trade", 7.63, 1.0]
["2026-08-28T14:27:48.550337+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:27:48.550677+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.550702+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.550704+00:00", "trade", 7.63, 1.0]
["2026-08-28T14:27:48.550704+00:00", "trade", 7.63, 300.0]
["2026-08-28T14:27:48.550709+00:00", "trade", 7.63, 126.0]
["2026-08-28T14:27:48.550850+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.550918+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.551032+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.551109+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.551171+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.551462+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.551464+00:00", "trade", 7.63, 1.0]
["2026-08-28T14:27:48.551536+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.558209+00:00", "trade", 7.625, 1.0]
["2026-08-28T14:27:48.558919+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.558962+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.562986+00:00", "trade", 7.625, 1.0]
["2026-08-28T14:27:48.563030+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.573134+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.579363+00:00", "trade", 7.625, 100.0]
["2026-08-28T14:27:48.581998+00:00", "trade", 7.625, 100.0]
["2026-08-28T14:27:48.594582+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.803889+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.813832+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.814439+00:00", "trade", 7.625, 2.0]
["2026-08-28T14:27:48.814891+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:48.876578+00:00", "trade", 7.625, 1.0]
["2026-08-28T14:27:48.880001+00:00", "trade", 7.625, 6.0]
["2026-08-28T14:27:49.012471+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:49.037647+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:49.049487+00:00", "trade", 7.625, 63.0]
["2026-08-28T14:27:49.050138+00:00", "trade", 7.625, 63.0]
["2026-08-28T14:27:49.050570+00:00", "trade", 7.625, 63.0]
["2026-08-28T14:27:51.396244+00:00", "trade", 7.625, 100.0]
["2026-08-28T14:27:51.397369+00:00", "trade", 7.625, 100.0]
["2026-08-28T14:27:51.401355+00:00", "trade", 7.625, 100.0]
["2026-08-28T14:27:51.424991+00:00", "trade", 7.625, 11.0]
["2026-08-28T14:27:52.617969+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:52.617980+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:52.618444+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:52.618457+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:52.619300+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:52.619327+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:52.701618+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:53.219561+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:53.809384+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:53.809607+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:53.809659+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:53.809755+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:53.809823+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:53.810205+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:53.819307+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:54.162126+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:54.308581+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:54.935974+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:54.936031+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:55.237720+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:55.237821+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:27:55.237832+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:27:55.238311+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:27:55.238326+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:27:55.238358+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:27:55.238727+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:27:55.239989+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:27:55.252054+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:55.252102+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:55.252109+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:55.252157+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:55.252886+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:55.253555+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:55.255421+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:55.272375+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:55.272424+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:55.272474+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:55.272623+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:55.272807+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:55.730766+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:55.860458+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:55.870400+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:56.015628+00:00", "trade", 7.6282, 500.0]
["2026-08-28T14:27:56.016337+00:00", "trade", 7.63, 10.0]
["2026-08-28T14:27:56.016738+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:56.027047+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:56.093953+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:56.833638+00:00", "trade", 7.63, 20.0]
["2026-08-28T14:27:56.833642+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:56.834138+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:57.934006+00:00", "trade", 7.63, 25.0]
["2026-08-28T14:27:57.934108+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:27:57.934109+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:57.934209+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:27:57.934253+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:27:57.934260+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.934260+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.934275+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.934282+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.934288+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.934295+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.934302+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.934821+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.934963+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.935006+00:00", "trade", 7.63, 125.0]
["2026-08-28T14:27:57.935104+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.935157+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.935770+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.935825+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.936243+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.936509+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.936754+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.936970+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.937169+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.937225+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.937431+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.937439+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.937641+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.939216+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.940193+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.940669+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.941105+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.941129+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:57.941814+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:58.394977+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:27:58.394999+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:03.029338+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:05.484667+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:28:06.096265+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:06.107697+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:06.130821+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:07.637116+00:00", "trade", 7.63, 18.0]
["2026-08-28T14:28:07.637341+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:07.637678+00:00", "trade", 7.635, 1.0]
["2026-08-28T14:28:07.637905+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:07.637906+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:28:07.637907+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:28:07.637909+00:00", "trade", 7.63, 62.0]
["2026-08-28T14:28:07.637910+00:00", "trade", 7.63, 4053.0]
["2026-08-28T14:28:07.637913+00:00", "trade", 7.63, 722.0]
["2026-08-28T14:28:07.637914+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:07.637921+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:07.637930+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:07.637937+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:07.637998+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:07.638004+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:07.638005+00:00", "trade", 7.63, 19.0]
["2026-08-28T14:28:07.638007+00:00", "trade", 7.63, 2.0]
["2026-08-28T14:28:07.638011+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:28:07.638021+00:00", "trade", 7.63, 81.0]
["2026-08-28T14:28:07.638024+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:28:07.638026+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:28:07.638032+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:28:07.638039+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:28:07.638045+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:28:07.638051+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:28:07.638057+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:28:07.638072+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:28:07.638073+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:07.638074+00:00", "trade", 7.63, 219.0]
["2026-08-28T14:28:07.638132+00:00", "trade", 7.63, 84.0]
["2026-08-28T14:28:07.638156+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:07.638299+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:07.638368+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:07.638424+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:07.638453+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:07.638823+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:07.639020+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:07.639223+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:07.643122+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:07.643147+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:07.643844+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:07.648493+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:07.674439+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:09.049007+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.039393+00:00", "trade", 7.625, 100.0]
["2026-08-28T14:28:10.039685+00:00", "trade", 7.625, 125.0]
["2026-08-28T14:28:10.039999+00:00", "trade", 7.625, 125.0]
["2026-08-28T14:28:10.040148+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.040248+00:00", "trade", 7.625, 50.0]
["2026-08-28T14:28:10.040615+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.040662+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.040663+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.041175+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.041307+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.041315+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.041401+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.041414+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.041491+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.041710+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.051528+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.115351+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:10.115367+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:10.115373+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:10.115818+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:10.115878+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:10.115885+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:10.115902+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:10.115951+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.115978+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.116469+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.116511+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.116909+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.140629+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.541618+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.587611+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.931789+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.932285+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.935847+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.942579+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.988440+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.993950+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:10.998395+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:11.015246+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:11.077478+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:11.096694+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:11.410590+00:00", "trade", 7.625, 500.0]
["2026-08-28T14:28:11.564240+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:11.636236+00:00", "trade", 7.628, 20.0]
["2026-08-28T14:28:11.636934+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:11.637448+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:11.656204+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:11.656212+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:11.656694+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:11.656705+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:11.657171+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:11.657184+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:11.657655+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:11.657671+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:11.708378+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:11.851113+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:12.041127+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:12.084316+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:12.562808+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:12.710795+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:13.040686+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:13.473499+00:00", "trade", 7.625, 105.0]
["2026-08-28T14:28:13.555451+00:00", "trade", 7.628, 1.0]
["2026-08-28T14:28:13.630137+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:13.715976+00:00", "trade", 7.63, 1000.0]
["2026-08-28T14:28:13.750866+00:00", "trade", 7.625, 300.0]
["2026-08-28T14:28:13.913461+00:00", "trade", 7.625, 1000.0]
["2026-08-28T14:28:14.555040+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:14.555115+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:14.578557+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:15.601931+00:00", "trade", 7.6286, 1.0]
["2026-08-28T14:28:16.562445+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:16.562588+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:16.562926+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:17.156658+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:17.156672+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:17.157179+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:18.267501+00:00", "trade", 7.625, 100.0]
["2026-08-28T14:28:18.492932+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:18.537587+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:18.567250+00:00", "trade", 7.625, 100.0]
["2026-08-28T14:28:18.573100+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:18.574064+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:18.574805+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:18.575030+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:18.575791+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:18.579712+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:18.581726+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:18.582050+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:18.582826+00:00", "trade", 7.63, 7.0]
["2026-08-28T14:28:18.583362+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:18.583424+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.583801+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.583905+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.587187+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.595251+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.595461+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:18.596000+00:00", "trade", 7.63, 21.0]
["2026-08-28T14:28:18.596001+00:00", "trade", 7.63, 104.0]
["2026-08-28T14:28:18.596020+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.596027+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.596033+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.596040+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.596573+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.596872+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.596895+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.599783+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.599822+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.607834+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.633607+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.633631+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.651014+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.660938+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.729232+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.729711+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.730116+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.730346+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.803179+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:18.947373+00:00", "trade", 7.635, 1.0]
["2026-08-28T14:28:19.074092+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:19.074431+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.074452+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.074461+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.074468+00:00", "trade", 7.63, 6.0]
["2026-08-28T14:28:19.074472+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.074551+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.074813+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.074913+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.074977+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.074989+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.075000+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.075431+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.075560+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.076240+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.076253+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.078958+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.080996+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.106871+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:19.107409+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.107499+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:19.268555+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.268584+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.268997+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.269095+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.269653+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.269657+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.272208+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.274315+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.277870+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.278372+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.287844+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.923309+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:19.923491+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:19.923790+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:19.924265+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:19.924288+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:19.924418+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:19.924649+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:19.924677+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:19.924811+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:19.924916+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:19.924950+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:19.925000+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:19.925240+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:19.927066+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:19.928127+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:19.939143+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:19.939871+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:19.940152+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:19.940217+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:19.940677+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:19.977864+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:19.978199+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:20.019763+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.020079+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:20.020171+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:20.020515+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:20.057133+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.109097+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.109190+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.109212+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:20.109260+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.275648+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.275737+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.276571+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.276670+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.300685+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.300891+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.455507+00:00", "trade", 7.6399, 10.0]
["2026-08-28T14:28:20.854666+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:20.854688+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.854950+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.855094+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.855132+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.855142+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.855373+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.856220+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.957745+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.958237+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.958270+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:28:20.958437+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:28:20.958490+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:20.958491+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:28:20.958492+00:00", "trade", 7.63, 3.0]
["2026-08-28T14:28:20.958511+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:20.958518+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:28:20.958518+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:28:20.958525+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:28:20.958532+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:28:20.958545+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:28:20.958774+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:28:20.958851+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:28:20.958862+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:28:20.958923+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:28:20.959027+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:20.959068+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:20.959134+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:20.959273+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:20.959284+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:20.959432+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:20.959572+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:20.959816+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:20.963577+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:20.963985+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:20.969949+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.011097+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.011104+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.011970+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.049358+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.648252+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.648664+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.648840+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.649205+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.649261+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.649293+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.649311+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.649551+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.668102+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.668129+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.668637+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.680123+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.817249+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.817520+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.818124+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.818856+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.820189+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.827447+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.959203+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:21.959745+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:22.559120+00:00", "trade", 7.625, 1000.0]
["2026-08-28T14:28:22.918736+00:00", "trade", 7.625, 500.0]
["2026-08-28T14:28:23.036144+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.036339+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.076809+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.076900+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.077412+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.077527+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.077944+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.086865+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.087012+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.087201+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.087680+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.301371+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.301917+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.302032+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.302070+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.302093+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.302526+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.302880+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.402411+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.405061+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.741110+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.741685+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.741935+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.741970+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.742455+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:23.751048+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:24.459150+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:24.459680+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:24.531455+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:24.534899+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:24.843686+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:24.844115+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:24.845116+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:24.944517+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:24.944971+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:25.765219+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:25.765382+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:25.778150+00:00", "trade", 7.6273, 200.0]
["2026-08-28T14:28:26.090617+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.091057+00:00", "trade", 7.625, 100.0]
["2026-08-28T14:28:26.091125+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.091398+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.263698+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.264072+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.274461+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.275095+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.276079+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.276124+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.299548+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:26.299605+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:26.299709+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:26.300006+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:26.300269+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.300952+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.301242+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:26.301680+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:26.301983+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:26.330583+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.330638+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.330645+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.331010+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.335625+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.335671+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.335796+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:26.336119+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:26.336136+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:26.336185+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:26.337307+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:26.337342+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.338251+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.347445+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.636277+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.646024+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.646227+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.646475+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.754262+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.756305+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:26.757333+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:27.053245+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:27.053739+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:27.053868+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:27.054367+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:27.054383+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:27.057018+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:27.089305+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:27.089641+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:27.202071+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:29.037864+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:29.037871+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:29.038361+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:29.038411+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:29.039527+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:29.047279+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:29.532099+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:29.532863+00:00", "trade", 7.625, 63.0]
["2026-08-28T14:28:29.601812+00:00", "trade", 7.628, 4.0]
["2026-08-28T14:28:29.602176+00:00", "trade", 7.628, 1.0]
["2026-08-28T14:28:30.007367+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.007600+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:30.007859+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:30.008113+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:30.020710+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.021066+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.021282+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.021445+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.021459+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.024243+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.076750+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.077260+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.102958+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:30.103330+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:30.103503+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.103965+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.103979+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.118822+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:30.119117+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:30.312552+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.312908+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.313244+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.313286+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.313293+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.313303+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.705300+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.705557+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.705586+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:30.705607+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:30.706040+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:30.706131+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:31.063794+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:31.064156+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:31.064363+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:31.064555+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:31.064573+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:31.065994+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:31.066129+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:31.066473+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:31.071400+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:31.072132+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:31.072157+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:31.262536+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:31.263035+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:31.498645+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:31.498671+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:31.499096+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:31.499187+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:31.499326+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:31.499387+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:31.882036+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:32.053131+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:32.282371+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:34.538498+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:34.538565+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:34.539057+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:34.539553+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:34.539574+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:34.539782+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:34.539824+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:35.612987+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:35.613821+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:35.615231+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:35.655730+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:35.655789+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:35.661079+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:35.661581+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:35.671174+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:35.671202+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:35.671491+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:35.671725+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:35.671857+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:35.671934+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:35.817876+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:35.818375+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.022833+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.022864+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:36.022985+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.023490+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.023506+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.033206+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.033239+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.033466+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.033561+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.033882+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.073149+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.073410+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.073902+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.129293+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:36.130027+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:36.130036+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:36.132539+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:36.213862+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:36.214231+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:36.236215+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:36.501134+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.501156+00:00", "trade", 7.62, 1.0]
["2026-08-28T14:28:36.501162+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.501169+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.501588+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.501617+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.501725+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.501813+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.502167+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.502267+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.503334+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.503345+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.551773+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.551806+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.552833+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.562893+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.731016+00:00", "trade", 7.62, 72.0]
["2026-08-28T14:28:36.731020+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.731548+00:00", "trade", 7.62, 3.0]
["2026-08-28T14:28:36.731577+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:36.737440+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:37.206441+00:00", "trade", 7.6201, 600.0]
["2026-08-28T14:28:38.089054+00:00", "trade", 7.625, 150.0]
["2026-08-28T14:28:38.205443+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:38.206887+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:38.237288+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:40.154508+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:40.154899+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:40.154901+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:40.154928+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:40.154935+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:40.154958+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:40.155545+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:40.155558+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:40.155576+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:40.156556+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:40.157574+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:40.158018+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:40.252891+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:40.597884+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.266226+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.266296+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.266770+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.266897+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.276234+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.276635+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.292910+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.292936+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.302971+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.303372+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.314331+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:28:41.314525+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.314566+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.315289+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.315412+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.315441+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.315586+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.513526+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.513990+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.514509+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.514564+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.514659+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:41.562608+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:42.802040+00:00", "trade", 7.6285, 326.0]
["2026-08-28T14:28:42.802801+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:42.806506+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:42.806581+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:42.807028+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:42.812758+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:42.821579+00:00", "trade", 7.6285, 1.0]
["2026-08-28T14:28:42.961381+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:43.186405+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:43.186424+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:43.186432+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:43.186930+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:43.251062+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:43.813474+00:00", "trade", 7.6267, 2.0]
["2026-08-28T14:28:44.950283+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:45.017928+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:45.017960+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:45.018026+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:45.018047+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:45.199990+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:45.200001+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:45.200053+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:45.200293+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:45.200511+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:45.238740+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:45.239822+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:45.240425+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:45.732114+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:46.094144+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:46.094513+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:46.098800+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:46.303447+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:46.436103+00:00", "trade", 7.6453, 139.0]
["2026-08-28T14:28:46.745947+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:46.749829+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:46.758072+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:46.762072+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:46.799822+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:46.933772+00:00", "trade", 7.625, 43.0]
["2026-08-28T14:28:47.036537+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:47.404665+00:00", "trade", 7.62, 51.0]
["2026-08-28T14:28:47.404666+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:28:47.404668+00:00", "trade", 7.62, 10.0]
["2026-08-28T14:28:47.404745+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:47.404752+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:47.404766+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:47.404771+00:00", "trade", 7.62, 70.0]
["2026-08-28T14:28:47.404772+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:47.404779+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:47.404787+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:47.404796+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:47.404804+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:47.404814+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:47.404829+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:47.404836+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:47.404837+00:00", "trade", 7.62, 600.0]
["2026-08-28T14:28:47.404839+00:00", "trade", 7.62, 30.0]
["2026-08-28T14:28:47.404839+00:00", "trade", 7.62, 10.0]
["2026-08-28T14:28:47.404839+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:47.404844+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:47.404993+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:47.405013+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:28:47.405016+00:00", "trade", 7.62, 69.0]
["2026-08-28T14:28:47.405090+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:47.405135+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:47.405463+00:00", "trade", 7.62, 41.0]
["2026-08-28T14:28:47.406326+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:47.406628+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:47.406770+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:47.406964+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:47.406979+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:47.408436+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:47.420728+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:47.684481+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:47.684678+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:47.694082+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:47.694107+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:47.694783+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:47.695276+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:47.709639+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:48.040646+00:00", "trade", 7.615, 4.0]
["2026-08-28T14:28:48.105204+00:00", "trade", 7.615, 63.0]
["2026-08-28T14:28:48.106071+00:00", "trade", 7.615, 37.0]
["2026-08-28T14:28:48.106927+00:00", "trade", 7.615, 63.0]
["2026-08-28T14:28:48.119676+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:48.121288+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:48.411215+00:00", "trade", 7.6199, 3195.0]
["2026-08-28T14:28:50.985198+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:51.049094+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:51.055542+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:51.272959+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:51.718670+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:51.980543+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:51.980732+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:51.980771+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:52.119738+00:00", "trade", 7.615, 63.0]
["2026-08-28T14:28:52.120510+00:00", "trade", 7.615, 37.0]
["2026-08-28T14:28:52.121852+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:52.227735+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:54.306201+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:28:54.306210+00:00", "trade", 7.62, 25.0]
["2026-08-28T14:28:54.306709+00:00", "trade", 7.62, 75.0]
["2026-08-28T14:28:54.306722+00:00", "trade", 7.62, 50.0]
["2026-08-28T14:28:54.306927+00:00", "trade", 7.62, 50.0]
["2026-08-28T14:28:54.306931+00:00", "trade", 7.62, 75.0]
["2026-08-28T14:28:54.306987+00:00", "trade", 7.62, 25.0]
["2026-08-28T14:28:54.815333+00:00", "trade", 7.62, 400.0]
["2026-08-28T14:28:54.815333+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:54.815335+00:00", "trade", 7.62, 500.0]
["2026-08-28T14:28:54.815336+00:00", "trade", 7.62, 6.0]
["2026-08-28T14:28:54.815340+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:54.815369+00:00", "trade", 7.62, 200.0]
["2026-08-28T14:28:54.815371+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:54.815420+00:00", "trade", 7.62, 300.0]
["2026-08-28T14:28:54.815423+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:54.815435+00:00", "trade", 7.62, 200.0]
["2026-08-28T14:28:54.815493+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:54.815611+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:54.815638+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:54.815659+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:54.815668+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:54.815676+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:54.815683+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:54.815690+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:54.815698+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:54.815706+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:54.815714+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:54.815735+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:28:54.815737+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:54.815789+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:28:54.815817+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:54.815826+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:54.815856+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:54.815908+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:54.815952+00:00", "trade", 7.62, 181.0]
["2026-08-28T14:28:54.815976+00:00", "trade", 7.62, 19.0]
["2026-08-28T14:28:54.816529+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:54.816737+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:54.817259+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:54.817420+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:54.817492+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:54.820453+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:54.820467+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:54.828945+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:54.831181+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:54.831220+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:54.831373+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:54.841435+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.468115+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.468452+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.468755+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.479559+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.479890+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.479897+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.480030+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.480040+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.480080+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.480414+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.480461+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.480507+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.480518+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.480525+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.480605+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.481044+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.490011+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.490495+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.490561+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.490987+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.583402+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:28:55.583440+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:28:55.583463+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:55.583469+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:55.583678+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:55.583679+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:28:55.583681+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:28:55.583685+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:55.583707+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:55.583714+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:55.583728+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:55.583735+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:55.583742+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:55.583745+00:00", "trade", 7.62, 99.0]
["2026-08-28T14:28:55.583819+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:55.584166+00:00", "trade", 7.62, 19.0]
["2026-08-28T14:28:55.584166+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:55.584173+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:28:55.584255+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:55.584671+00:00", "trade", 7.62, 26.0]
["2026-08-28T14:28:55.584903+00:00", "trade", 7.62, 16.0]
["2026-08-28T14:28:55.588802+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:55.607707+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:55.620382+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:55.620421+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:55.620511+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:55.638711+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:55.639228+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:55.717395+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:56.190717+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:56.191203+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:56.191244+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:56.191575+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:56.403998+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:28:56.404000+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:28:56.404012+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:28:56.404341+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:56.405060+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:56.598157+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:56.841804+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:57.050377+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:57.076690+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:57.111716+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:57.290336+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:57.437604+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:57.555373+00:00", "trade", 7.615, 8.0]
["2026-08-28T14:28:57.586393+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:57.698362+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:28:59.078080+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:01.073602+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:01.199592+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:01.240970+00:00", "trade", 7.6105, 200.0]
["2026-08-28T14:29:01.242078+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:01.242149+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:01.242696+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:01.243647+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:01.275016+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:01.909672+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:01.909683+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:01.909766+00:00", "quote", 7.6, 7.62]
["2026-08-28T14:29:01.909837+00:00", "trade", 7.61, 34.0]
["2026-08-28T14:29:01.909856+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:01.909863+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:29:01.909871+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:29:01.909883+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:29:01.909890+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:29:01.909938+00:00", "trade", 7.61, 300.0]
["2026-08-28T14:29:01.909938+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:29:01.910067+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:29:01.910115+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:01.910168+00:00", "trade", 7.61, 1.0]
["2026-08-28T14:29:01.910169+00:00", "trade", 7.61, 30.0]
["2026-08-28T14:29:01.910170+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:01.910209+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:01.910281+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:01.910337+00:00", "trade", 7.6, 5.0]
["2026-08-28T14:29:01.910553+00:00", "trade", 7.605, 30.0]
["2026-08-28T14:29:01.910595+00:00", "trade", 7.61, 400.0]
["2026-08-28T14:29:01.910936+00:00", "trade", 7.605, 30.0]
["2026-08-28T14:29:01.911477+00:00", "trade", 7.61, 9100.0]
["2026-08-28T14:29:01.913549+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:01.914083+00:00", "trade", 7.61, 5.0]
["2026-08-28T14:29:01.943450+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:02.610473+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:02.812531+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:02.812533+00:00", "trade", 7.6, 600.0]
["2026-08-28T14:29:02.814612+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:02.818700+00:00", "trade", 7.6001, 10.0]
["2026-08-28T14:29:02.818730+00:00", "trade", 7.6, 10.0]
["2026-08-28T14:29:02.819197+00:00", "trade", 7.6001, 52.0]
["2026-08-28T14:29:02.914182+00:00", "trade", 7.6005, 700.0]
["2026-08-28T14:29:02.915845+00:00", "trade", 7.6, 230.0]
["2026-08-28T14:29:02.915896+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:29:02.916062+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:29:02.916140+00:00", "trade", 7.6, 15.0]
["2026-08-28T14:29:02.916203+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:29:02.916677+00:00", "trade", 7.6, 1000.0]
["2026-08-28T14:29:02.916920+00:00", "trade", 7.6, 30.0]
["2026-08-28T14:29:02.956378+00:00", "trade", 7.6, 500.0]
["2026-08-28T14:29:02.956382+00:00", "trade", 7.6, 1.0]
["2026-08-28T14:29:02.956382+00:00", "trade", 7.6, 1.0]
["2026-08-28T14:29:02.956383+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:29:02.956385+00:00", "trade", 7.6, 20.0]
["2026-08-28T14:29:02.956390+00:00", "trade", 7.6, 88.0]
["2026-08-28T14:29:02.956391+00:00", "trade", 7.6, 200.0]
["2026-08-28T14:29:02.956391+00:00", "trade", 7.6, 250.0]
["2026-08-28T14:29:02.956392+00:00", "trade", 7.6, 1000.0]
["2026-08-28T14:29:02.956405+00:00", "trade", 7.6, 50.0]
["2026-08-28T14:29:02.956406+00:00", "trade", 7.6, 18.0]
["2026-08-28T14:29:02.956464+00:00", "trade", 7.6, 5.0]
["2026-08-28T14:29:02.956468+00:00", "trade", 7.6, 20.0]
["2026-08-28T14:29:02.956472+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:02.956476+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:29:02.956479+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:02.956486+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:29:02.956486+00:00", "trade", 7.6, 300.0]
["2026-08-28T14:29:02.956496+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:02.956506+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:29:02.956509+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:02.956558+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:29:02.956566+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:29:02.956577+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:02.956585+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:02.956598+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:02.956605+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:02.956612+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:02.956619+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:02.956634+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:02.956642+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:02.956645+00:00", "trade", 7.6, 74.0]
["2026-08-28T14:29:02.956664+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:02.956671+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:02.956678+00:00", "trade", 7.6, 18.0]
["2026-08-28T14:29:02.956678+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:02.956685+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:02.956692+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:02.956710+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:02.956717+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:02.956724+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:02.956797+00:00", "trade", 7.6, 50.0]
["2026-08-28T14:29:02.956799+00:00", "trade", 7.6, 10.0]
["2026-08-28T14:29:02.956800+00:00", "trade", 7.6, 1000.0]
["2026-08-28T14:29:02.956800+00:00", "trade", 7.6, 200.0]
["2026-08-28T14:29:02.956803+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.956804+00:00", "trade", 7.6, 800.0]
["2026-08-28T14:29:02.956808+00:00", "trade", 7.6, 750.0]
["2026-08-28T14:29:02.956808+00:00", "trade", 7.6, 1.0]
["2026-08-28T14:29:02.956808+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:29:02.956822+00:00", "trade", 7.6, 18.0]
["2026-08-28T14:29:02.956893+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.956908+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.956924+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.957005+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.957005+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.957052+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:29:02.957056+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:29:02.957056+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:29:02.957056+00:00", "trade", 7.6, 51.0]
["2026-08-28T14:29:02.957058+00:00", "trade", 7.6, 73.0]
["2026-08-28T14:29:02.957067+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.957070+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.957071+00:00", "trade", 7.6, 27.0]
["2026-08-28T14:29:02.957074+00:00", "trade", 7.6, 23.0]
["2026-08-28T14:29:02.957074+00:00", "trade", 7.6, 29.0]
["2026-08-28T14:29:02.957074+00:00", "trade", 7.6, 90.0]
["2026-08-28T14:29:02.957139+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.957165+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.957268+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.957359+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.957491+00:00", "trade", 7.6, 7.0]
["2026-08-28T14:29:02.957511+00:00", "trade", 7.6, 7.0]
["2026-08-28T14:29:02.957614+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.957682+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.957709+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.957782+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:29:02.958125+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.958214+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.958277+00:00", "trade", 7.6, 4.0]
["2026-08-28T14:29:02.958372+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.958614+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.959273+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.960708+00:00", "trade", 7.6, 3.0]
["2026-08-28T14:29:02.961443+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.961823+00:00", "trade", 7.6, 3.0]
["2026-08-28T14:29:02.967682+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.968067+00:00", "trade", 7.6, 2.0]
["2026-08-28T14:29:02.973695+00:00", "trade", 7.599, 15.0]
["2026-08-28T14:29:02.976710+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.976815+00:00", "trade", 7.6, 2.0]
["2026-08-28T14:29:02.977294+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.988897+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.989009+00:00", "trade", 7.6, 1.0]
["2026-08-28T14:29:02.989163+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.989308+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.989679+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:02.990119+00:00", "trade", 7.6, 1.0]
["2026-08-28T14:29:03.056816+00:00", "trade", 7.6, 1.0]
["2026-08-28T14:29:03.057181+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:03.057604+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:03.057622+00:00", "trade", 7.6, 1.0]
["2026-08-28T14:29:03.057986+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:03.098702+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:03.098845+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:03.098889+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:03.099080+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:03.099227+00:00", "trade", 7.6, 1.0]
["2026-08-28T14:29:03.099495+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:03.099545+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:03.133720+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:03.134064+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:03.272089+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:03.298497+00:00", "trade", 7.6, 27.0]
["2026-08-28T14:29:03.298798+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:03.298849+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:03.298898+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:03.299220+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:03.299267+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:03.400668+00:00", "trade", 7.6, 15.0]
["2026-08-28T14:29:03.401145+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:03.401598+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:03.452779+00:00", "trade", 7.5986, 3.0]
["2026-08-28T14:29:03.457224+00:00", "trade", 7.598, 1000.0]
["2026-08-28T14:29:04.077356+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:04.190360+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:04.190642+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:04.190908+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:04.410181+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:04.572340+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:04.746840+00:00", "trade", 7.5947, 20.0]
["2026-08-28T14:29:04.769796+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:04.778430+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:05.160469+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:05.303938+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:05.304016+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:05.313496+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:05.316840+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:05.321472+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:05.321481+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:05.332235+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:05.341625+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:05.376258+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:05.376265+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:05.507318+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:05.507851+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:05.516201+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:05.529954+00:00", "trade", 7.595, 20.0]
["2026-08-28T14:29:05.617285+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:05.659166+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:05.759585+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:05.806173+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:06.136490+00:00", "trade", 7.595, 7.0]
["2026-08-28T14:29:06.188211+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:06.557890+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:06.558527+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:06.935424+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:07.157507+00:00", "quote", 7.59, 7.6]
["2026-08-28T14:29:07.226247+00:00", "trade", 7.6, 3.0]
["2026-08-28T14:29:07.226248+00:00", "trade", 7.6, 27.0]
["2026-08-28T14:29:07.226329+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:07.226336+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:07.226338+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:29:07.226341+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:07.226343+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:07.226345+00:00", "trade", 7.6, 100.0]
["2026-08-28T14:29:07.226356+00:00", "quote", 7.6, 7.6]
["2026-08-28T14:29:07.226361+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:07.226389+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:07.226414+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:07.226790+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:07.226894+00:00", "trade", 7.605, 6.0]
["2026-08-28T14:29:07.226974+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:07.227134+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:07.228328+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:07.228340+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:07.228783+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:07.232447+00:00", "trade", 7.608, 1000.0]
["2026-08-28T14:29:07.233126+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:07.233593+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:07.236779+00:00", "trade", 7.608, 200.0]
["2026-08-28T14:29:07.237919+00:00", "trade", 7.605, 1447.0]
["2026-08-28T14:29:07.241726+00:00", "trade", 7.61, 1.0]
["2026-08-28T14:29:07.241726+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:29:07.241842+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:29:07.241846+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:29:07.241934+00:00", "quote", 7.6, 7.62]
["2026-08-28T14:29:07.241937+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.241953+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.241959+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.241967+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.242060+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.242079+00:00", "trade", 7.6, 153.0]
["2026-08-28T14:29:07.242329+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.242365+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.242397+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.242408+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.242465+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.242521+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.242657+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.242882+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.242906+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.243041+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.243053+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.247488+00:00", "trade", 7.6199, 1200.0]
["2026-08-28T14:29:07.263208+00:00", "trade", 7.62, 499.0]
["2026-08-28T14:29:07.263949+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.348889+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.349397+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.363735+00:00", "trade", 7.611, 70.0]
["2026-08-28T14:29:07.363959+00:00", "quote", 7.6, 7.62]
["2026-08-28T14:29:07.364115+00:00", "quote", 7.6, 7.62]
["2026-08-28T14:29:07.364265+00:00", "quote", 7.6, 7.62]
["2026-08-28T14:29:07.364691+00:00", "quote", 7.6, 7.62]
["2026-08-28T14:29:07.364737+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.366163+00:00", "quote", 7.6, 7.62]
["2026-08-28T14:29:07.366254+00:00", "trade", 7.6, 3811.0]
["2026-08-28T14:29:07.366896+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.367308+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:29:07.367308+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:07.367327+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:29:07.367341+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:29:07.367348+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:29:07.367355+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:29:07.367361+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:29:07.367382+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:29:07.367621+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:29:07.367887+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:29:07.367890+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:07.368129+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:07.368345+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:07.381902+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:07.382786+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:09.586303+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:09.766893+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:09.768493+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:09.768972+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:10.447690+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:10.447699+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:10.447935+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:10.615901+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:10.616234+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:10.616505+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:10.616837+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:10.616925+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:29:10.616928+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:10.617344+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:10.617390+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:10.617478+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:10.617766+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:10.621387+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:10.621828+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:10.683565+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:10.683764+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:10.684337+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:10.684679+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:10.693522+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.091115+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.091508+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.091939+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.101068+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.104476+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:29:11.104754+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:29:11.104855+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.104901+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.104945+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.105454+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.105506+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.105569+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.107241+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.108008+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.137253+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.137467+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.138011+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.138058+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.138416+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.147230+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.191485+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.446434+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.446690+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.446694+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.446824+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:29:11.447164+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.450705+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:29:11.451276+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.460391+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.460768+00:00", "quote", 7.59, 7.61]
["2026-08-28T14:29:11.461341+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.877331+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.994597+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.994645+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.994653+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:11.995365+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:12.028571+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:12.029392+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:12.069201+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:12.376758+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:12.377188+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:12.381824+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:12.387021+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:12.450911+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:12.450920+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:12.450952+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:12.451312+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:12.451561+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:12.510690+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:12.778903+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.782473+00:00", "trade", 7.6099, 29.0]
["2026-08-28T14:29:13.962767+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.962814+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.962841+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.963602+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.963609+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.964188+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.964217+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.964583+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.964597+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.964865+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.964887+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.965052+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.965059+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.965336+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.965365+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.965544+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.965550+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.965837+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.966010+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.967536+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:13.973040+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:14.035087+00:00", "trade", 7.605, 10.0]
["2026-08-28T14:29:14.035871+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:14.151797+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:14.154055+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:14.154561+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:14.728741+00:00", "trade", 7.61, 3.0]
["2026-08-28T14:29:14.729496+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:14.729568+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:16.038681+00:00", "trade", 7.6099, 9126.0]
["2026-08-28T14:29:16.038906+00:00", "trade", 7.61, 1015.0]
["2026-08-28T14:29:16.039374+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:16.039426+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:16.040392+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:16.049399+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:16.109900+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:16.109903+00:00", "trade", 7.61, 200.0]
["2026-08-28T14:29:16.109966+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:16.109968+00:00", "trade", 7.61, 100.0]
["2026-08-28T14:29:16.109968+00:00", "trade", 7.61, 13.0]
["2026-08-28T14:29:16.110016+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:16.110023+00:00", "quote", 7.6, 7.61]
["2026-08-28T14:29:16.110338+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:29:16.110346+00:00", "quote", 7.61, 7.61]
["2026-08-28T14:29:16.110347+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:16.110359+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:16.110366+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:16.110442+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:16.110494+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:16.110851+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:16.110898+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:16.110908+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:16.112027+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:16.140949+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:16.216500+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:16.216935+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:16.216987+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:16.217038+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:16.217121+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:16.217555+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:16.278317+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:16.433341+00:00", "trade", 7.615, 100.0]
["2026-08-28T14:29:16.849418+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:16.849783+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:16.850291+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:17.007894+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:17.008394+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:17.008870+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:17.009331+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:17.043896+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:17.620939+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:17.621018+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:17.621071+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:17.621120+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:17.621389+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:17.680970+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:17.862067+00:00", "trade", 7.615, 1.0]
["2026-08-28T14:29:17.862669+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:17.862715+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:17.862721+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:17.863146+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:17.865230+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:18.048457+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:18.206348+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:18.206635+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:18.207220+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:18.216567+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:18.216637+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:18.216687+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:18.245076+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:18.245236+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:18.255683+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:18.255754+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:18.255801+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:18.446833+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:18.447004+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:18.447880+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:18.447887+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:18.448218+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:18.457869+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.233514+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.268557+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.277938+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:19.278029+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:19.278244+00:00", "trade", 7.62, 32.0]
["2026-08-28T14:29:19.278403+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:19.278431+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:19.278444+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:29:19.278702+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:19.279018+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:19.280110+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.280140+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.387305+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.387312+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.387392+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.387695+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:19.387699+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.388177+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.388305+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.388314+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.388400+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.390736+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.508895+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:19.509642+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:19.541910+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.542273+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.558801+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.559314+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.568924+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.574820+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.589986+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.590036+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.590549+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.590951+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.591415+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.602382+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.674147+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.674294+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.817381+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.817516+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.963440+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:19.963617+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:20.845869+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:20.846229+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:20.846233+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:20.846253+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:20.846277+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:20.846643+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:20.846731+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:20.846781+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:20.847012+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:20.847034+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:20.847097+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:20.848638+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:20.892281+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:20.892773+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:20.893784+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:20.934921+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:20.934985+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:20.940731+00:00", "trade", 7.615, 2.0]
["2026-08-28T14:29:22.323952+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.324213+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.327924+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.328288+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.328315+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.328463+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.328472+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.328621+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.329154+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.367590+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.367958+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.473299+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.473399+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.483371+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.483968+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.484391+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.484510+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.484537+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.493602+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.730761+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:22.730769+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:24.121697+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:24.140656+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:24.140769+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:24.141338+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:24.141630+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:24.141643+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:24.142618+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:24.162146+00:00", "trade", 7.6101, 300.0]
["2026-08-28T14:29:24.173657+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:24.227455+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:24.656421+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:24.710537+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:24.711048+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:24.711262+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:25.161970+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:26.084409+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:26.457212+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:26.619338+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:26.619659+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:26.620273+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:26.620644+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:26.622671+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:26.622931+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:26.622952+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:26.623203+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:26.623206+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:26.623275+00:00", "trade", 7.62, 11.0]
["2026-08-28T14:29:26.623302+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:26.623309+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:26.623572+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:26.623663+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:26.623912+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:26.624002+00:00", "trade", 7.625, 3.0]
["2026-08-28T14:29:26.624298+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:26.624384+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:26.624638+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:26.626082+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:26.660442+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:27.036470+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:29.019691+00:00", "trade", 7.625, 12.0]
["2026-08-28T14:29:30.443353+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:30.546005+00:00", "trade", 7.625, 1.0]
["2026-08-28T14:29:30.619867+00:00", "trade", 7.63, 3.0]
["2026-08-28T14:29:31.764985+00:00", "trade", 7.625, 10.0]
["2026-08-28T14:29:32.133116+00:00", "trade", 7.628, 1.0]
["2026-08-28T14:29:32.589899+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:32.590147+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:32.610082+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:32.610453+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:32.610839+00:00", "trade", 7.62, 4.0]
["2026-08-28T14:29:32.610871+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:32.610909+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:32.620535+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:33.495023+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:33.495485+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:33.495512+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:33.495694+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:33.495753+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:33.639745+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:33.639951+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:33.640018+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:33.640135+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:33.640209+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:33.640404+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:33.640427+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:33.640533+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:33.649546+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:33.649782+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:33.649826+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:33.650161+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:33.664343+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:33.899124+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:29:33.899131+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:29:33.899139+00:00", "quote", 7.62, 7.62]
["2026-08-28T14:29:33.899154+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:33.899430+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:33.899754+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:33.899799+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:33.899835+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:33.899929+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:33.900358+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:33.900847+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:33.900868+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:33.900960+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:33.901449+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:33.901460+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:33.930147+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:33.930225+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:33.930357+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:33.930359+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:33.930388+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:33.930740+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:33.930748+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:33.931082+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:33.931604+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:34.181076+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.181079+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:34.181374+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:34.181789+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:34.181893+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:34.300992+00:00", "trade", 7.6199, 2000.0]
["2026-08-28T14:29:34.301414+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.301729+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.302167+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:34.302868+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:34.312022+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.312060+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:34.312392+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:34.312705+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:34.313083+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:34.374862+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.375556+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.400715+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:34.401274+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.401287+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.401420+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.401960+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.401967+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.413386+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.439662+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.451210+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.455595+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.458493+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.458966+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.479257+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.489748+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.518298+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.519699+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.521208+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.521676+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.522195+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.522661+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.523135+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.541042+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:34.541711+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:34.541749+00:00", "quote", 7.61, 7.62]
["2026-08-28T14:29:34.542343+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.543029+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.576553+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.577047+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.577452+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:34.703888+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:35.606979+00:00", "trade", 7.62, 12.0]
["2026-08-28T14:29:35.606986+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:29:35.606989+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.607005+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.607011+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.607027+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.607289+00:00", "trade", 7.62, 63.0]
["2026-08-28T14:29:35.607351+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.607639+00:00", "trade", 7.62, 300.0]
["2026-08-28T14:29:35.607681+00:00", "trade", 7.62, 7.0]
["2026-08-28T14:29:35.607776+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.607790+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.614337+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.619053+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.634126+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.652820+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.653221+00:00", "quote", 7.61, 7.63]
["2026-08-28T14:29:35.653226+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.653299+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.653601+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.653639+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.653684+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.653852+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.654044+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.657624+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.709788+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:35.710280+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:36.610030+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:36.611723+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:36.611813+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:36.612063+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:36.612156+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:36.612249+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:36.613980+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:36.621828+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:36.622263+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:36.624060+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:37.322594+00:00", "trade", 7.628, 1.0]
["2026-08-28T14:29:37.331692+00:00", "trade", 7.63, 10.0]
["2026-08-28T14:29:37.332450+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:37.547895+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:37.547945+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:37.547994+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:37.548224+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:37.835902+00:00", "trade", 7.628, 1.0]
["2026-08-28T14:29:38.519338+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:38.529748+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:29:38.687265+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:39.096020+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:39.538221+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:39.615848+00:00", "trade", 7.63, 8.0]
["2026-08-28T14:29:39.615850+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:39.615867+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:39.615869+00:00", "trade", 7.63, 292.0]
["2026-08-28T14:29:39.616231+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:29:39.616244+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:29:39.616252+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:39.616255+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:39.616262+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:39.616275+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:39.616282+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:39.616282+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:39.616289+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:39.616794+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:39.616805+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:39.618547+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:39.618557+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:40.008209+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:40.082221+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:40.789402+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:40.789623+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:40.789783+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:40.789901+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:40.790923+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:40.799572+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:40.838707+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:40.907900+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.122454+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.122577+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.123535+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.123568+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.123974+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.132537+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.278729+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.437794+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.437943+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.438352+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.438468+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.438491+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.438611+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.439310+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.439453+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.439940+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.439951+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.447894+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.476671+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.502751+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.502806+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.502849+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.503129+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.503437+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.520397+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.644302+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.645723+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.665749+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:41.665899+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:41.673638+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.673665+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.673672+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.674809+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.675207+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.675838+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.711903+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.712016+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.712060+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.712065+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.712072+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.713044+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.721855+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.751861+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.863430+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.863476+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.863607+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.863634+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.873513+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.892386+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:41.892913+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.892939+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.892946+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.894960+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.895332+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.928053+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.928422+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.928464+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.928495+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.929082+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.938565+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.938883+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:41.938887+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:42.005235+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:42.005575+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:42.006152+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:42.007509+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:42.049030+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:42.083573+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:42.089468+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:42.113135+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:42.615362+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:42.616557+00:00", "trade", 7.64, 3.0]
["2026-08-28T14:29:42.616604+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:42.617165+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:42.617172+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:42.921332+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:42.954376+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:43.004772+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:29:43.004781+00:00", "trade", 7.64, 25.0]
["2026-08-28T14:29:43.006112+00:00", "trade", 7.64, 75.0]
["2026-08-28T14:29:43.007631+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:43.045502+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:43.076936+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:43.180465+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:43.301030+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:43.395364+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.042029+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:44.042117+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.042380+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.043021+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.043116+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.043248+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.043301+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.043349+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.043438+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.044236+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.079200+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.079532+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.079546+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.079571+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.080100+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.085913+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.187160+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.479808+00:00", "trade", 7.645, 2.0]
["2026-08-28T14:29:44.578640+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.620193+00:00", "trade", 7.6439, 162.0]
["2026-08-28T14:29:44.694053+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.694564+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.695325+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.704793+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.704832+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:44.704999+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:44.705190+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.705207+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.705216+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.705283+00:00", "trade", 7.64, 4.0]
["2026-08-28T14:29:44.705284+00:00", "trade", 7.64, 5.0]
["2026-08-28T14:29:44.705309+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.705322+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.705386+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.705397+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:29:44.705626+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.705631+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.705658+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.705672+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.705983+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.706151+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.707632+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.707647+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.709819+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.709827+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.715237+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.724612+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:44.724863+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.725258+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:44.725550+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:44.725962+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:44.726351+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:44.735294+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:44.741520+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.741544+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.743374+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.771318+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:44.771695+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:45.509020+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:45.563864+00:00", "trade", 7.6472, 6.0]
["2026-08-28T14:29:45.589394+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.589415+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.589956+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.590066+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.590119+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.590450+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.590807+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.592127+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.592570+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.600283+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.611839+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.614809+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.615260+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.615307+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.626814+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.655935+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.946388+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.946457+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.946819+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.947808+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.949219+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.949669+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.950247+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.956399+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.956680+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.957264+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.958979+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:45.966649+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.056672+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.056685+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.057141+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.301287+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.301407+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.302362+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.303176+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.311352+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.481404+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.481510+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.482689+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.483189+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.483232+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.492640+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.583092+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.616805+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.895660+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.905677+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.906110+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.936002+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.961311+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.961779+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:46.962089+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:47.000388+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:47.014322+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:47.014765+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:47.022427+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:47.037671+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:47.131346+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:47.387514+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:47.901598+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:47.923337+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.100346+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.100908+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.101588+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.101862+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.102014+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.102051+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.110840+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.121592+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.123331+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.160208+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.463240+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.463318+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.463697+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.803416+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.803578+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.803954+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.814000+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.814798+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.837336+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:48.837352+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:48.837705+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:48.837778+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:48.837834+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:48.839157+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:48.857444+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.857819+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.858632+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.859681+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.860128+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.872155+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.887942+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:48.888084+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:48.888297+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:48.888404+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:48.888522+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:48.894330+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:49.122339+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.122694+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.124330+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.124947+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.176317+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.199165+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.199417+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.199940+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.209369+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.221823+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.592442+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.592963+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.593371+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.593764+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.602382+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.661098+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.663089+00:00", "trade", 7.635, 5.0]
["2026-08-28T14:29:49.693909+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.704321+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.704776+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.714342+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.758785+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.883730+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.884832+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:49.885313+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:49.886616+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.887903+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:49.888393+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:49.888916+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:49.891059+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.892383+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.893071+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.893485+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.893510+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.897154+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.898090+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:49.954067+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:50.102031+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:50.103627+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:50.103825+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:50.137276+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:50.319129+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:50.514688+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:50.685652+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:50.696050+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:50.696498+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:50.724606+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:50.936132+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:50.936593+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:51.028116+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:51.608082+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:51.620079+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:51.620223+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:51.620554+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:51.621836+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:51.622500+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:51.622745+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:51.623238+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:51.624395+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.075922+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.076320+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.076380+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.076408+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.082640+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.256663+00:00", "trade", 7.64, 500.0]
["2026-08-28T14:29:52.257124+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.257376+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:52.257439+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:52.257597+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:52.257786+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:52.258967+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:52.469861+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.469887+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.470453+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.470794+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.471048+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.471787+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.480801+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.531549+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.531632+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.531896+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.731555+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.732062+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.732588+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.741975+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.801180+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:52.801637+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:53.231807+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:53.251145+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:53.251670+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:53.251777+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:53.261098+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:53.266245+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:53.266267+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:53.266292+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:53.266303+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:53.266801+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:53.266904+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:53.267985+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:53.268980+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:53.269457+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:53.278420+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:53.341985+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:53.457296+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:53.803418+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:53.813848+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:54.159104+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:54.159474+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:54.159504+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:54.331637+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:54.341013+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:54.561875+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:54.745060+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:54.745432+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:54.856079+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:54.866082+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:54.866121+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:54.866376+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:55.002617+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:55.097956+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:55.108187+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:55.121924+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:55.262767+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:55.440628+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:55.440813+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:55.661053+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:55.945630+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:56.329614+00:00", "trade", 7.6372, 50.0]
["2026-08-28T14:29:56.330347+00:00", "trade", 7.64, 2.0]
["2026-08-28T14:29:56.600508+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:56.651333+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:29:59.609821+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:29:59.609890+00:00", "trade", 7.64, 11.0]
["2026-08-28T14:29:59.609909+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:59.609924+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:59.609931+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:59.609945+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:59.609952+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:59.609958+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:59.610199+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:59.610256+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:59.610670+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:59.612186+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:59.612198+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:59.612639+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:59.613036+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:59.613580+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:59.779589+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:59.779650+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:59.779681+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:29:59.780740+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:00.150425+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:00.306376+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:00.377859+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:00.377917+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:00.378173+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:00.378691+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:00.388124+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:00.533181+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:00.560054+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:00.955836+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:00.976005+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:01.000046+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:01.111928+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:01.158668+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:01.158742+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:01.239552+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:01.239628+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:01.239653+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:01.240003+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:30:01.240005+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:01.240026+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:01.240288+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:01.240384+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:01.240391+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:01.240683+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:01.240730+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:01.240757+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:01.241085+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:01.241096+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:01.241729+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:01.242278+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:01.246433+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:01.313546+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:01.313562+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:01.465577+00:00", "trade", 7.6414, 97.0]
["2026-08-28T14:30:04.419678+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:04.419714+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:04.420038+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:04.420374+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:04.420382+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:04.420437+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:04.420465+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:04.420512+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:04.420592+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:04.420814+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:04.420861+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:04.420962+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:04.421007+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:04.421008+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:04.424690+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:04.444720+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:04.473321+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:05.003702+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:05.004294+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:05.204918+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:05.205059+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:05.205070+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:05.205415+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:05.205484+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:05.206775+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:05.207265+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:05.207721+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:05.207762+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:05.207793+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:05.207985+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:05.208197+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:05.211053+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:05.256294+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:05.502065+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:06.308607+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:06.309076+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:06.312304+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:06.447392+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:06.447467+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:06.595805+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:06.596537+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:06.597893+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:06.623779+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:06.623788+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:06.662788+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:06.663438+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:06.798233+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:06.798432+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:07.918971+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:07.919055+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:07.965612+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:08.367867+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:08.368042+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:08.368552+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:08.368683+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:08.369179+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:08.369253+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:08.369302+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:08.461777+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:09.047807+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:09.048244+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:09.106012+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:09.154027+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:09.372689+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:09.464304+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:09.570141+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:09.972950+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:09.973375+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.369672+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.470452+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.483091+00:00", "trade", 7.635, 7.0]
["2026-08-28T14:30:10.483831+00:00", "trade", 7.64, 5.0]
["2026-08-28T14:30:10.597972+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.598450+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.599196+00:00", "trade", 7.6386, 127.0]
["2026-08-28T14:30:10.626878+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:30:10.627014+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:30:10.627018+00:00", "trade", 7.64, 274.0]
["2026-08-28T14:30:10.627083+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.627117+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.627142+00:00", "trade", 7.64, 26.0]
["2026-08-28T14:30:10.627143+00:00", "trade", 7.64, 74.0]
["2026-08-28T14:30:10.627226+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.627455+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.627520+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.627930+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.628025+00:00", "trade", 7.64, 12.0]
["2026-08-28T14:30:10.628052+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.628089+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.628260+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.628322+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.628328+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.628330+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.628338+00:00", "trade", 7.64, 63.0]
["2026-08-28T14:30:10.628352+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.628365+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.628388+00:00", "trade", 7.64, 63.0]
["2026-08-28T14:30:10.628400+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.628427+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.628428+00:00", "trade", 7.64, 59.0]
["2026-08-28T14:30:10.628445+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.628462+00:00", "trade", 7.64, 88.0]
["2026-08-28T14:30:10.628463+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.628475+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.628476+00:00", "trade", 7.64, 73.0]
["2026-08-28T14:30:10.628501+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.628909+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.634738+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:30:10.634739+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.635088+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:30:10.635109+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:30:10.635122+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.635134+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.635214+00:00", "trade", 7.635, 200.0]
["2026-08-28T14:30:10.635217+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.635226+00:00", "trade", 7.64, 137.0]
["2026-08-28T14:30:10.635288+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.635334+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.635580+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.635620+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.635621+00:00", "trade", 7.64, 64.0]
["2026-08-28T14:30:10.635622+00:00", "trade", 7.64, 36.0]
["2026-08-28T14:30:10.635630+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.635667+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.635714+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.635741+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.635990+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.636116+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.636187+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.636214+00:00", "trade", 7.64, 15.0]
["2026-08-28T14:30:10.636216+00:00", "trade", 7.64, 63.0]
["2026-08-28T14:30:10.636216+00:00", "trade", 7.64, 59.0]
["2026-08-28T14:30:10.636217+00:00", "trade", 7.64, 63.0]
["2026-08-28T14:30:10.636234+00:00", "trade", 7.64, 163.0]
["2026-08-28T14:30:10.636237+00:00", "trade", 7.64, 85.0]
["2026-08-28T14:30:10.636238+00:00", "trade", 7.64, 15.0]
["2026-08-28T14:30:10.636262+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.636276+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.636449+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.636583+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.636590+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.636622+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.636828+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.637100+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.637309+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.646893+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.693839+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:30:10.694289+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.694432+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.694634+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.700022+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:30:10.700891+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.702767+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.703542+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:30:10.703834+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:30:10.703838+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.703843+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.703929+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:30:10.704055+00:00", "trade", 7.635, 200.0]
["2026-08-28T14:30:10.704058+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.704074+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:30:10.704108+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.704141+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.704170+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.704352+00:00", "trade", 7.64, 60.0]
["2026-08-28T14:30:10.704359+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:30:10.704428+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.704500+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.704523+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.704525+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.704574+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.704612+00:00", "trade", 7.64, 58.0]
["2026-08-28T14:30:10.704613+00:00", "trade", 7.64, 42.0]
["2026-08-28T14:30:10.704619+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.704650+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.704717+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.704869+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.704909+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.704916+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.704917+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.704945+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.704963+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.705019+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.705032+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.705086+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.705093+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.705308+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.705664+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.705771+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.705892+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.706371+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.706389+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.706635+00:00", "trade", 7.64, 300.0]
["2026-08-28T14:30:10.706809+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:30:10.712414+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.712425+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.712425+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.712540+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:10.712616+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:10.712616+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:30:10.712642+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:30:10.712649+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:30:10.712662+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:30:10.712663+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.712920+00:00", "trade", 7.64, 126.0]
["2026-08-28T14:30:10.712954+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.713017+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:30:10.713024+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.713042+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.713150+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.713210+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.713224+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.713232+00:00", "trade", 7.64, 57.0]
["2026-08-28T14:30:10.713340+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.713402+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.713484+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.713488+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.713498+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.713510+00:00", "trade", 7.64, 23.0]
["2026-08-28T14:30:10.713537+00:00", "trade", 7.64, 20.0]
["2026-08-28T14:30:10.713579+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.713732+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.714274+00:00", "trade", 7.64, 57.0]
["2026-08-28T14:30:10.714333+00:00", "trade", 7.64, 7.0]
["2026-08-28T14:30:10.716050+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.718372+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.733313+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.734686+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:30:10.744626+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.745117+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.745128+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.790465+00:00", "trade", 7.635, 174.0]
["2026-08-28T14:30:10.790786+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.791312+00:00", "trade", 7.64, 174.0]
["2026-08-28T14:30:10.791452+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.791991+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.794302+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:30:10.794566+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.794568+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.794615+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.794619+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.794631+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.794684+00:00", "trade", 7.635, 300.0]
["2026-08-28T14:30:10.794688+00:00", "trade", 7.64, 143.0]
["2026-08-28T14:30:10.794896+00:00", "trade", 7.64, 60.0]
["2026-08-28T14:30:10.794911+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.794977+00:00", "trade", 7.635, 200.0]
["2026-08-28T14:30:10.794992+00:00", "trade", 7.64, 60.0]
["2026-08-28T14:30:10.795083+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.795166+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:30:10.795167+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.795179+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:10.795286+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.795296+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:30:10.795394+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.795649+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.795716+00:00", "trade", 7.64, 357.0]
["2026-08-28T14:30:10.796241+00:00", "trade", 7.64, 60.0]
["2026-08-28T14:30:10.796781+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.798440+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.800702+00:00", "trade", 7.64, 2300.0]
["2026-08-28T14:30:10.856581+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.884953+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.984554+00:00", "trade", 7.635, 126.0]
["2026-08-28T14:30:10.985580+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:10.986574+00:00", "trade", 7.6375, 174.0]
["2026-08-28T14:30:11.361773+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:11.362390+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:11.623583+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:11.623679+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:11.633763+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:11.739946+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:11.857568+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:11.936573+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:12.750504+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:12.750948+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:12.776395+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:12.776819+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:13.867994+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:13.893106+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:14.014490+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:14.052908+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:14.163960+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:30:14.164460+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:30:14.165241+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:14.275646+00:00", "trade", 7.635, 50.0]
["2026-08-28T14:30:14.276326+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:14.276414+00:00", "trade", 7.64, 50.0]
["2026-08-28T14:30:14.276721+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:14.277099+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:14.492338+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:14.493291+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:14.493712+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:14.655377+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:14.655830+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:14.656157+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:14.724905+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:14.724983+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:14.724990+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:15.240441+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:15.682787+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:15.682809+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:16.003100+00:00", "trade", 7.63, 400.0]
["2026-08-28T14:30:16.005161+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:17.025172+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:17.029932+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:17.031420+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:17.036006+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:17.036903+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:17.037516+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:17.037551+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:17.040654+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:17.056684+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:17.057122+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:17.057269+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:17.458670+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:17.458689+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:17.459705+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:17.460056+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:17.468653+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:17.559080+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:17.626906+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:17.891465+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:18.102979+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:18.103383+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:18.105464+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:18.105938+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:18.106240+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:18.112833+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:18.514158+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:19.037785+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:19.219399+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:19.220743+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:20.021733+00:00", "trade", 7.635, 40.0]
["2026-08-28T14:30:20.022549+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:20.585482+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:30:20.585483+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:20.585486+00:00", "trade", 7.63, 27.0]
["2026-08-28T14:30:20.585486+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:30:20.585487+00:00", "trade", 7.63, 500.0]
["2026-08-28T14:30:20.585504+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:30:20.585505+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:30:20.585571+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:20.585584+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:20.585591+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:30:20.585605+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:30:20.585611+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:30:20.585618+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:30:20.585624+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:30:20.585638+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:30:20.585644+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:30:20.585651+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:30:20.585936+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:30:20.585953+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:30:20.585956+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:30:20.585963+00:00", "quote", 7.63, 7.63]
["2026-08-28T14:30:20.586042+00:00", "trade", 7.63, 300.0]
["2026-08-28T14:30:20.586043+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:20.586244+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:20.586311+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:20.586341+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:20.586351+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:20.586695+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:20.586705+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:20.586766+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:20.586787+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:20.588030+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:20.591053+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:20.615987+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:20.616188+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:20.642234+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:20.642523+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:20.642530+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:20.643101+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:20.643132+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:20.643645+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:21.071586+00:00", "trade", 7.625, 50.0]
["2026-08-28T14:30:22.742372+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:22.743138+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:22.743604+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:22.743617+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:22.753084+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:22.753667+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:23.072089+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:23.728811+00:00", "trade", 7.6201, 25.0]
["2026-08-28T14:30:23.728888+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:30:23.729205+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:30:23.729340+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:30:23.729381+00:00", "trade", 7.62, 4.0]
["2026-08-28T14:30:23.729444+00:00", "trade", 7.62, 3.0]
["2026-08-28T14:30:23.729503+00:00", "trade", 7.62, 93.0]
["2026-08-28T14:30:23.729553+00:00", "trade", 7.63, 2.0]
["2026-08-28T14:30:23.729639+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:23.729699+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:23.729706+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:23.729710+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:30:23.730077+00:00", "trade", 7.62, 175.0]
["2026-08-28T14:30:23.730640+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:23.731101+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:23.731172+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:30:23.731545+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:30:23.732100+00:00", "trade", 7.62, 100.0]
["2026-08-28T14:30:23.909154+00:00", "trade", 7.63, 3929.0]
["2026-08-28T14:30:23.909952+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:23.910409+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:23.912537+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:24.213302+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:24.437823+00:00", "trade", 7.63, 30.0]
["2026-08-28T14:30:24.487090+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:24.563748+00:00", "trade", 7.63, 14.0]
["2026-08-28T14:30:24.564021+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:24.564107+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:24.564116+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:24.564354+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:24.564373+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:24.564380+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:24.564652+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:24.564975+00:00", "trade", 7.63, 6.0]
["2026-08-28T14:30:24.566752+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:30:24.730470+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:24.841582+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:25.631185+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:25.631268+00:00", "trade", 7.63, 6.0]
["2026-08-28T14:30:25.631268+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:25.631684+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:26.874327+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:28.366850+00:00", "trade", 7.625, 126.0]
["2026-08-28T14:30:28.366855+00:00", "trade", 7.625, 174.0]
["2026-08-28T14:30:28.367343+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:28.367822+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:28.520730+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:28.521528+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:28.624694+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:28.625160+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:28.625192+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:28.625218+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:28.625685+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:28.625739+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:28.626002+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:28.626513+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:28.636037+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:28.636712+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:28.637293+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:28.648491+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:28.648956+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:28.821192+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:28.830852+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.059469+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.069902+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.079946+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.080000+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.080259+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.080396+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.300992+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.301042+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.301319+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.308743+00:00", "trade", 7.625, 1.0]
["2026-08-28T14:30:29.496058+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.496109+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.496368+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.590591+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.590608+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.590620+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.592561+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.597802+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.598473+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.602809+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.742101+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.742109+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.747626+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.759016+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.789294+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.808673+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.912716+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:29.913186+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.011270+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.050879+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.055632+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.112668+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.120289+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.120362+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.120759+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.120806+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.120860+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.377457+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.599457+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.599492+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.599577+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.599874+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.601172+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.601352+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.602092+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.602683+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.725910+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:30.726181+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:31.274361+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:31.375227+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:31.456932+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:32.010278+00:00", "trade", 7.625, 4.0]
["2026-08-28T14:30:32.440193+00:00", "trade", 7.6215, 300.0]
["2026-08-28T14:30:32.441007+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:32.441465+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:32.441823+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:32.514491+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:32.576290+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:32.576340+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:32.576391+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:32.576625+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:32.576878+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:32.730410+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:32.732960+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:32.733462+00:00", "quote", 7.62, 7.63]
["2026-08-28T14:30:34.293405+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:30:34.293405+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:30:34.293406+00:00", "trade", 7.63, 12.0]
["2026-08-28T14:30:34.293408+00:00", "trade", 7.63, 20.0]
["2026-08-28T14:30:34.293410+00:00", "trade", 7.63, 10.0]
["2026-08-28T14:30:34.293441+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.293450+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.293464+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.293470+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.293477+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.293499+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.293506+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.293511+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.293573+00:00", "trade", 7.63, 94.0]
["2026-08-28T14:30:34.293637+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.293884+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.293975+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.294157+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.294284+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.295115+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.295331+00:00", "trade", 7.635, 19.0]
["2026-08-28T14:30:34.295690+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.296004+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.296273+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.296357+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.296437+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.297418+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.297430+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.395198+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.395534+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.437675+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.478301+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.480097+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.480429+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.481795+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.485717+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.489550+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.563719+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.573893+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:30:34.574667+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.773380+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.790353+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.790469+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.871106+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:34.871534+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:35.022056+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:35.311660+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:35.312040+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:35.445059+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:35.725818+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:35.779339+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:35.789226+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.022092+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.234552+00:00", "trade", 7.632, 40.0]
["2026-08-28T14:30:36.235241+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.322161+00:00", "quote", 7.62, 7.64]
["2026-08-28T14:30:36.322234+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.322457+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.322788+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.322929+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.324019+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.324028+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.324128+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.324380+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.324887+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.326877+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.326892+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.335470+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.335890+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.546507+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.548113+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.548436+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.555499+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.555972+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.591134+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.600695+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.816223+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.816382+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:36.816863+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:37.020784+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:37.033931+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:37.146826+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:37.232192+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:37.233635+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:37.233921+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:37.238138+00:00", "trade", 7.635, 10.0]
["2026-08-28T14:30:37.242294+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:37.468866+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:37.469320+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:37.469333+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:37.620087+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:37.816903+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:37.837856+00:00", "trade", 7.6397, 400.0]
["2026-08-28T14:30:37.838525+00:00", "trade", 7.635, 3.0]
["2026-08-28T14:30:37.838632+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:37.839076+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:37.898034+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:37.898270+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:37.921083+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:38.054788+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:38.055589+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:38.158153+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:38.158203+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:38.158251+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:38.164590+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:30:38.199985+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:38.256499+00:00", "trade", 7.6379, 131.0]
["2026-08-28T14:30:38.510011+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:38.510442+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:38.647191+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:38.647615+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:38.721919+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:38.723074+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:38.821890+00:00", "trade", 7.6316, 200.0]
["2026-08-28T14:30:39.489693+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:39.596051+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:39.596163+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:39.596447+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:39.642701+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:39.683245+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:39.724090+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:40.311574+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:40.459927+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:40.463877+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:40.482131+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:40.739652+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:40.739728+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:40.740090+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:40.806830+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:40.955681+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:41.230037+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:41.230477+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:41.343397+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:41.768939+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:41.769312+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:41.769390+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:41.838758+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:41.838838+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:42.053301+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:42.053708+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:42.227000+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:42.357608+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:43.159371+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:43.159757+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:43.640406+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:43.690763+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:43.733278+00:00", "trade", 7.635, 11.0]
["2026-08-28T14:30:43.734021+00:00", "trade", 7.64, 1.0]
["2026-08-28T14:30:43.812125+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:43.821172+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:43.821470+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:43.821665+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:43.821963+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:43.822045+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:43.831147+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:43.852522+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:43.854089+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:43.858657+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:43.880213+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:43.909087+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:43.924816+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:43.929334+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.011595+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.012092+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.059843+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.109285+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.109294+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.130339+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.131210+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.232162+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.233022+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.277354+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.301398+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.303286+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.303787+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.303807+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.304255+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.304319+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.340254+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.340325+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.520764+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.522594+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.528335+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.528342+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.545241+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.545715+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.551113+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.553504+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:44.661616+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:45.078477+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:45.679454+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:45.996805+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:45.996813+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:45.996820+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:45.996831+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:30:45.996851+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:45.996904+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:45.997393+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:46.001348+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:46.010238+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:46.010259+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:46.018702+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:46.018714+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:46.041264+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:46.520091+00:00", "trade", 7.63, 99.0]
["2026-08-28T14:30:46.520855+00:00", "trade", 7.64, 1.0]
["2026-08-28T14:30:46.600242+00:00", "trade", 7.632, 99.0]
["2026-08-28T14:30:47.236334+00:00", "trade", 7.63, 100.0]
["2026-08-28T14:30:47.236334+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:48.393043+00:00", "trade", 7.635, 100.0]
["2026-08-28T14:30:48.393382+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:49.520799+00:00", "trade", 7.635, 10.0]
["2026-08-28T14:30:50.649835+00:00", "trade", 7.63, 30.0]
["2026-08-28T14:30:51.447110+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:51.447759+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:51.599028+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:51.599499+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:51.599577+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:51.599584+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:51.600175+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:51.600210+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:51.602560+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:51.604253+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:51.607678+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:51.619475+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:51.717628+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:51.773999+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:52.883072+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:53.751827+00:00", "trade", 7.635, 13.0]
["2026-08-28T14:30:53.802741+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:54.185727+00:00", "trade", 7.6382, 32.0]
["2026-08-28T14:30:54.206423+00:00", "trade", 7.64, 1.0]
["2026-08-28T14:30:54.629077+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:54.670948+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:54.750839+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:55.921675+00:00", "trade", 7.64, 400.0]
["2026-08-28T14:30:55.921675+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:55.921677+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:30:55.921763+00:00", "trade", 7.64, 500.0]
["2026-08-28T14:30:55.921764+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:30:55.921774+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:30:55.921776+00:00", "trade", 7.64, 75.0]
["2026-08-28T14:30:55.921781+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:30:55.921794+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:30:55.921802+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:30:55.921808+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:30:55.921815+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:30:55.921821+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:30:55.921828+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:30:55.921860+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.921870+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.921980+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.922077+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:30:55.922178+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.922302+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.922359+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.922376+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.922431+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.922522+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.922555+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.922801+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.922869+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.923514+00:00", "trade", 7.64, 3.0]
["2026-08-28T14:30:55.923516+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.923963+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.923992+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.924276+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.924402+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.924831+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.925027+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.925300+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.925447+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.925454+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:55.925923+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:56.022612+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:56.034918+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:56.035078+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:56.035102+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:56.035198+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:56.035361+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:56.036788+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:56.037828+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:56.038206+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:56.045350+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:56.047394+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:56.992262+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:56.992576+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:56.992609+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:56.992622+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:57.017150+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:57.017224+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:57.018033+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:57.124085+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:57.124094+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:57.124102+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:57.124325+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:57.124373+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:57.461941+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:57.461948+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:57.523114+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:57.524725+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:57.829338+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:57.844653+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.015638+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.074882+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.075583+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.078955+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.119798+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.119989+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.120510+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.120627+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.120958+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.129761+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.143430+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.144636+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.153372+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.209067+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.209602+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.219018+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.351589+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.352069+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.352098+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:30:58.352115+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:30:58.365685+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.366411+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.366426+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.367199+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.968381+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:58.969252+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.021712+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.021785+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.228329+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.228344+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.228352+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.240218+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.240659+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.240813+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.252239+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.252246+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.259540+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.371678+00:00", "trade", 7.645, 200.0]
["2026-08-28T14:30:59.546280+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.546334+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.546400+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.546900+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.554832+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:30:59.555115+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.555453+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.555888+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.587586+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.588011+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.588060+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.588092+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:30:59.791509+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:00.009172+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:00.009234+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:00.009446+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:00.009454+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:31:00.009454+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:00.009474+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.009488+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.009492+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.009502+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.009509+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.009515+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.009529+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.009536+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.009826+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:31:00.009939+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.010036+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.010038+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.010151+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.010238+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.010506+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.013730+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.014602+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.045944+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.046140+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.046187+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.046273+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.046332+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.047056+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.056101+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.160891+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:00.160950+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.161366+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.161449+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.161682+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.161896+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.165509+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.196483+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.196678+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.196978+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.206456+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.938030+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:00.938049+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.938542+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.938768+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.938782+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.984099+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:00.984116+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.984407+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.984827+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:00.984851+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:01.179148+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.179157+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:01.179439+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:01.179871+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:01.179888+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:01.220418+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.220711+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.220721+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.220735+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.568521+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:01.569260+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:01.569280+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:01.574674+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:01.732218+00:00", "trade", 7.64, 13.0]
["2026-08-28T14:31:01.732221+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:01.732612+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.732712+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.733102+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.733127+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.733597+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.735282+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.735746+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.745933+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.767831+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.769233+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.769696+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.770175+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.770640+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.771129+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.771593+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.772069+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.772530+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.773001+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.773470+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.773945+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.774414+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.774887+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.775355+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:01.961745+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:02.071732+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:03.567902+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:31:03.568218+00:00", "quote", 7.64, 7.64]
["2026-08-28T14:31:03.568229+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:31:03.568689+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:31:03.568689+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:03.568716+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:03.568756+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:03.569137+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:03.569170+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:03.571435+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:03.579351+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:03.787898+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:03.788384+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:03.788397+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:03.788407+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:03.788434+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:03.788950+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:03.789053+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:03.789060+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:03.789101+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:03.789141+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:03.797834+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:03.850039+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:03.851385+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:03.859981+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.088971+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.088999+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.089507+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.089591+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.089640+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.098926+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.170602+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.181048+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.291234+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.354407+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.354428+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.354928+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.364359+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.673853+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.673862+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.704208+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.704289+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.704343+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.704713+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:04.714160+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:05.641441+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:05.641576+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:05.641923+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:05.641975+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:05.641994+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:05.642696+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:05.644989+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:05.674233+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:05.674710+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:05.674736+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:05.675448+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:05.676699+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:05.790184+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:05.795432+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:05.795951+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:05.805400+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:05.833107+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:05.833113+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:05.858714+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:05.859213+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:05.859675+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:05.868671+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:06.077632+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:06.078104+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:06.078120+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:06.078163+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:06.081205+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:06.081211+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:06.276972+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:06.277712+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:06.310480+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:06.310525+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:06.310986+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:06.310997+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:06.343267+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:06.514377+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:06.514401+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:06.515097+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:06.515357+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:06.515365+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:06.526185+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:06.526908+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:06.552274+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:06.552600+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:06.552642+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:06.554022+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:06.554375+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:06.568023+00:00", "trade", 7.635, 7.0]
["2026-08-28T14:31:06.568083+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:06.641680+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:06.642061+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:06.642101+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:06.790635+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:06.794942+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:07.116456+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:07.116977+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:07.118810+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:07.137044+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:07.137583+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:07.142555+00:00", "trade", 7.63, 2.0]
["2026-08-28T14:31:07.198536+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:07.198929+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:07.198976+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:07.232934+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:07.233311+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:07.233425+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:07.233744+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:07.233755+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:08.293373+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.293730+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.293777+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.293800+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.293806+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.293863+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.294329+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.294823+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.298416+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.298913+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.302386+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.302867+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.324585+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.328515+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.331010+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.331492+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.331956+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.369492+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.417198+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.424158+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.424402+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:08.424548+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:08.424651+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:08.424944+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:08.425080+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:08.473374+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:08.473550+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.587884+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.587891+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.588160+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:08.588729+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:08.588745+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:08.785517+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.790149+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.790636+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.791109+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.873066+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.876430+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.898612+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.899106+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.928513+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:08.928520+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:09.010751+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:09.018100+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:09.019706+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:09.040126+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:09.556063+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:09.556664+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:09.557197+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:09.911712+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:09.921564+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:10.321908+00:00", "quote", 7.63, 7.64]
["2026-08-28T14:31:11.061410+00:00", "trade", 7.64, 100.0]
["2026-08-28T14:31:11.061411+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:11.061456+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:11.061467+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.061478+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.061521+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.061585+00:00", "trade", 7.64, 10.0]
["2026-08-28T14:31:11.061645+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.061848+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.061875+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.062179+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.062306+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.062325+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.063292+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.066144+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.066651+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.068032+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.068952+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.080991+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:11.081063+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.081085+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.081089+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.081317+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.081353+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.081795+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.083185+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.111707+00:00", "trade", 7.64, 10.0]
["2026-08-28T14:31:11.114514+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.167156+00:00", "quote", 7.63, 7.65]
["2026-08-28T14:31:11.167158+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.167529+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.167574+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.167620+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.167641+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.167989+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.167999+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.169375+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.212507+00:00", "trade", 7.645, 100.0]
["2026-08-28T14:31:11.212583+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.212962+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.868175+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.868907+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.869021+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.869272+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.869468+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.892066+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.892286+00:00", "trade", 7.65, 126.0]
["2026-08-28T14:31:11.892327+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.892351+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:31:11.892572+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:31:11.892598+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.892627+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.892697+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.902077+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.938887+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.939159+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.939167+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.947094+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.954941+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.954967+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:31:11.954999+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:11.962930+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:31:11.964124+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:31:11.967450+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:31:12.214203+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:12.224538+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:31:12.224970+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:31:12.226049+00:00", "quote", 7.64, 7.66]
["2026-08-28T14:31:12.439378+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:12.446125+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:12.446716+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:12.456280+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:12.456611+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:12.456614+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:12.456679+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:12.478486+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:12.487974+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:12.488476+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:12.488575+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:12.489081+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:12.554892+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:12.614674+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:12.681833+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:12.682578+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:12.682921+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:12.774575+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:13.058064+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:13.058077+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:13.058480+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:13.058561+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:13.068015+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:13.068518+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:13.161841+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:13.176829+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:13.195690+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:13.968961+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:13.969095+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:13.980784+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:13.980987+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:13.981492+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:13.981955+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.015171+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.046677+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.047248+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.047341+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.047359+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.047391+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.047677+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.047839+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.047855+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.056609+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.088269+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.088380+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.089198+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.089706+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.098328+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.116159+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.259235+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.320772+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.348594+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:31:14.349313+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.349971+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.400484+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.400740+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.400748+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.400769+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.401421+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.543941+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.553274+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.553323+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.553373+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.553597+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.874106+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.874116+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.882303+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.882542+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.883070+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.883184+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.883676+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.883688+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.892530+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.894344+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.899056+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.899502+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.924289+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.955535+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.955558+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:14.955565+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:15.004717+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:15.005167+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:15.005355+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:15.239618+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:15.239629+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:15.239646+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:15.239872+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:15.239906+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:15.239920+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:15.243445+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:15.264436+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:15.264878+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:16.604146+00:00", "trade", 7.65, 12.0]
["2026-08-28T14:31:16.605583+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:16.867077+00:00", "trade", 7.64, 140.0]
["2026-08-28T14:31:16.868454+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:17.156441+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:17.156466+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:20.277171+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:20.681969+00:00", "trade", 7.65, 3.0]
["2026-08-28T14:31:21.944337+00:00", "trade", 7.64, 200.0]
["2026-08-28T14:31:22.277620+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:22.444068+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:22.461359+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:22.472007+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:22.474443+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:22.564463+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:22.564472+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:22.823152+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:23.561838+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:23.576401+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:23.576890+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:23.576915+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:23.671029+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:24.010942+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:24.032232+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:24.138814+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:24.138822+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:24.183373+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:24.467335+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:24.505582+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:24.506290+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:24.516000+00:00", "quote", 7.64, 7.65]
["2026-08-28T14:31:26.271779+00:00", "trade", 7.65, 19.0]
["2026-08-28T14:31:26.271784+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:31:26.271794+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:31:26.271839+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:31:26.271868+00:00", "quote", 7.65, 7.65]
["2026-08-28T14:31:26.271872+00:00", "trade", 7.65, 38.0]
["2026-08-28T14:31:26.271874+00:00", "trade", 7.65, 62.0]
["2026-08-28T14:31:26.271874+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.272338+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.272360+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.272410+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.272456+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.272512+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.272528+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.273092+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.273163+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.274136+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.276301+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.282287+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.293447+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.308367+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.380359+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.381069+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.446115+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.481570+00:00", "trade", 7.655, 1.0]
["2026-08-28T14:31:26.546605+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.547062+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.771986+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.815886+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.815888+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.817339+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.825991+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.866264+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.876625+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.928168+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.928590+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.929653+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:26.938630+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.163737+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:27.164097+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:27.164216+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:27.165232+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.165261+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.166221+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.176332+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.192621+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.233296+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.233691+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:27.234214+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:27.235484+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:27.537961+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.537992+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.538532+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.538603+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.539060+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.539152+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.540013+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.540455+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.704198+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.855559+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.855573+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.855754+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.856437+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:27.856904+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:28.373483+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:28.568897+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:28.569275+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:28.569326+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:28.569916+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:28.814319+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:28.814792+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:28.852074+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:28.862619+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:28.862936+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.049101+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.049769+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.081902+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.231555+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.260741+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.278694+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.288790+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.289105+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.450761+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.450965+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.451283+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.451736+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.460672+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.462261+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.521678+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.530065+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.530353+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.553574+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:31:29.553922+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.553981+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.554031+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.554301+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.554438+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.554552+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.554572+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.554609+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.555060+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.591215+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.619734+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.619868+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.619955+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.619967+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.620093+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.620237+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.620249+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.620695+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.621165+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.621172+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.621654+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.621661+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.622139+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.622147+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.622654+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.629683+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.852987+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:29.853495+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.008646+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.009142+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.009162+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.009197+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.009804+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.010325+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.018592+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.020500+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.875639+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.875756+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.875856+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.875880+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.876281+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.876931+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.877085+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:30.877395+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:30.877494+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:30.877552+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.880718+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:30.881156+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.881210+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.881571+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.881617+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:30.881654+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:30.883002+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:30.883026+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.883930+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.884081+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.884230+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.884265+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.884778+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.885211+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.885576+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.885974+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.886672+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.887534+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.888633+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.892500+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.898481+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.898616+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:30.898951+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:30.899001+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:30.899065+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:30.899077+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:30.899114+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:30.902333+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:32.086264+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.086292+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.086665+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.086771+00:00", "trade", 7.66, 70.0]
["2026-08-28T14:31:32.086771+00:00", "trade", 7.66, 30.0]
["2026-08-28T14:31:32.086778+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.086795+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.086857+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.086886+00:00", "trade", 7.66, 23.0]
["2026-08-28T14:31:32.087011+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.087196+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.087250+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.087259+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.087333+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.087498+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.087510+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.088003+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.088041+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.088346+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.088352+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.088786+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.088860+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.118112+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.118751+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.118809+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.122340+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.156926+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.197601+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.247902+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.345629+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.346026+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.373972+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.388145+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.496756+00:00", "trade", 7.65, 99.0]
["2026-08-28T14:31:32.551648+00:00", "trade", 7.652, 99.0]
["2026-08-28T14:31:32.575707+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.575903+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.621362+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.928267+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:32.967819+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.048190+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.048642+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.048730+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.048769+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.049231+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.051726+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.052245+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.062741+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.076708+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.079944+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.079951+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.081573+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.165422+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.202555+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.203041+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.220502+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.220509+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.222143+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.222619+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.231979+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.231986+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.268530+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.272956+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.292644+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.300220+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.497933+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.497941+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.498383+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.514775+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.515141+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.546395+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.548281+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.549013+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.624891+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.624977+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.625204+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.764232+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.764359+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.764446+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.830636+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:33.831349+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:33.831567+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:33.831786+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:33.832232+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.832257+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.833019+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.835579+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:33.838585+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:34.005753+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:34.006234+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:34.006567+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:34.006594+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:34.006620+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:34.006651+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:34.006968+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:34.007680+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:34.008154+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:34.009685+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:34.322303+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:34.322419+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:34.322767+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:34.322852+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:34.322971+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:34.325065+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:34.337279+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:34.337994+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:34.338714+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:34.367594+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:34.724061+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:34.724515+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:34.725250+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:34.726535+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:34.731964+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:34.922060+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:34.922778+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:34.932014+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:34.932474+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:35.116750+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:35.120314+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:35.125056+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:35.138672+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:35.138723+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:35.139319+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:35.139444+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:35.139777+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:35.141418+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:35.144036+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:35.152787+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:35.153212+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:35.153259+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:35.153302+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:35.157945+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:36.297686+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:36.692534+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:38.044933+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:38.044963+00:00", "trade", 7.66, 3.0]
["2026-08-28T14:31:38.044969+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:38.044983+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:38.044996+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:38.045030+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:38.045519+00:00", "trade", 7.66, 23.0]
["2026-08-28T14:31:38.045586+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:38.045606+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:38.045640+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:38.045660+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:38.045768+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:38.045792+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:38.046000+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:38.048274+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:38.048298+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:38.049518+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:38.080869+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:38.090774+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:38.090803+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:38.091476+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:39.236637+00:00", "trade", 7.668, 5.0]
["2026-08-28T14:31:39.706190+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:40.934866+00:00", "trade", 7.66, 9.0]
["2026-08-28T14:31:40.935325+00:00", "trade", 7.66, 6.0]
["2026-08-28T14:31:41.055506+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:31:41.055574+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:41.055593+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:41.055607+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.055621+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.055639+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.055907+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.055940+00:00", "trade", 7.66, 300.0]
["2026-08-28T14:31:41.055959+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:31:41.055975+00:00", "trade", 7.66, 200.0]
["2026-08-28T14:31:41.056311+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.086512+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.086542+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:41.086834+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:41.086985+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.087166+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.087177+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.087600+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.087655+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.087698+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:41.088176+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:41.099521+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:41.120344+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.120868+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.120898+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.121858+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.122231+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.136557+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:31:41.136970+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.137407+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.137524+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.157445+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.578442+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.578520+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.578548+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.578628+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.578903+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.579547+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.579554+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.579662+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.580010+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.580044+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.583261+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.584563+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.584603+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.585499+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.585656+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:41.589034+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:43.739163+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:43.742382+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:43.742537+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:43.742840+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:43.742846+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:43.743432+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:43.852612+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:43.852770+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:43.852776+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:43.853061+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:43.853191+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:43.853236+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:43.853535+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:43.853548+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:43.956983+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:43.957077+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:43.957256+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:43.957627+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:43.957751+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:43.960480+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.016543+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.016561+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.016935+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.016960+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.017263+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.017360+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.017402+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.017713+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.017715+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.018272+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.067016+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:44.067713+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.067763+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.068135+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.068144+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.068828+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.069369+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.069428+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.069471+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.071148+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.071206+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.071698+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:44.072215+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:44.072241+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.072388+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.072430+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:44.072437+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:44.077535+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:44.078171+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.078573+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.078598+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.078605+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.078661+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.078888+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.080634+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.080673+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.080717+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:44.081188+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.081229+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.081236+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.081333+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.081631+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.084767+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.084808+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.084910+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.084947+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.085241+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.085334+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.094883+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.099401+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.135769+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.157439+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.157678+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:44.157856+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.157883+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.158058+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.158291+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.158562+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.162470+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.208877+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.209315+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.259551+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.259562+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.259921+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.260369+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.269619+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.269626+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:44.269656+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.269664+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:44.279621+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:44.279667+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:44.280327+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:44.282379+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:44.454832+00:00", "trade", 7.6628, 250.0]
["2026-08-28T14:31:44.455627+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:44.460460+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:44.837439+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:44.885335+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:44.886286+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:31:45.061269+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.061304+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.062010+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.062035+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.062061+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.062281+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.063011+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.092428+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.092435+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.095556+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.095612+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.096030+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.096037+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.096178+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.213213+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.213283+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.213719+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.214160+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.214187+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.219851+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.832796+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.833039+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.836952+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.869107+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.869695+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.872490+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:45.881439+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:46.192012+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:46.193433+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:46.209631+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:46.210687+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:46.219577+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:46.239915+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:46.522320+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:46.522568+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:46.600074+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:47.384567+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:47.415274+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:47.506136+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:47.506277+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:31:47.506520+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:31:47.513485+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:47.514258+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:47.515406+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:47.536680+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:47.536867+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:47.536936+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:47.537583+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:47.546653+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:47.677406+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:47.678237+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:47.678251+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:47.766504+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:47.929955+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:47.977586+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:47.978097+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:47.987528+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:48.037953+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:48.038008+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:48.038330+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:48.038512+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:48.038748+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:48.209044+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:48.209645+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:48.210740+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:48.215113+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:48.756216+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:48.763648+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:48.772427+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:48.772464+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:48.772744+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:48.782516+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:31:48.818242+00:00", "trade", 7.6686, 1.0]
["2026-08-28T14:31:48.994646+00:00", "trade", 7.665, 500.0]
["2026-08-28T14:31:49.181216+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:31:49.181224+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:31:49.181238+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:31:49.181251+00:00", "quote", 7.66, 7.66]
["2026-08-28T14:31:49.181288+00:00", "trade", 7.66, 500.0]
["2026-08-28T14:31:49.181289+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.181787+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.181815+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.181834+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.182265+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.182268+00:00", "trade", 7.65, 100.0]
["2026-08-28T14:31:49.182880+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.182890+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.183659+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.184325+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.188494+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.190933+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.191958+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.192588+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.192830+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.202133+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.288913+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.289451+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.568549+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.568556+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.568643+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.570345+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:49.570752+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:50.524007+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:50.534176+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:50.534688+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:50.535050+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:50.535111+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:50.540056+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:50.541628+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:50.541661+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:50.544275+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:50.544287+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:50.545133+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:50.545324+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:50.554302+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:50.557235+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:50.946466+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:50.946929+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:50.947230+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:51.279874+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:51.282881+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:51.283205+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:51.283229+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:51.283315+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:51.284031+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:51.284059+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:51.504508+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:51.504532+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:51.587871+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:51.599419+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:51.798712+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:51.801260+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:51.801347+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:51.802339+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:51.802393+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.055189+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.055196+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.055384+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.055566+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.071142+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.082036+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.096164+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.096216+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.096664+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.104419+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.104533+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.108746+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.109200+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.164695+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.165747+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.166074+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.166202+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.176677+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.223504+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.223957+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.449408+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.449562+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.455743+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:53.655134+00:00", "trade", 7.66, 28.0]
["2026-08-28T14:31:54.481261+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:54.481314+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:54.491590+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:54.491641+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:54.491689+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:54.491908+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:54.492005+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.092131+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.189686+00:00", "trade", 7.65, 5.0]
["2026-08-28T14:31:55.391365+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.391375+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.423563+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.495234+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.518834+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.540776+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.541519+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.877319+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.877764+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.877830+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.877887+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.879663+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.880760+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.881297+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.881387+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.882771+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.883030+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.883645+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.883697+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.884848+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.885123+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.897267+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.897314+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.897692+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.937891+00:00", "trade", 7.658, 25.0]
["2026-08-28T14:31:55.938663+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:55.939127+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:56.039279+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:56.081846+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:56.085786+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:56.239394+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:56.280259+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:56.287880+00:00", "trade", 7.6586, 1.0]
["2026-08-28T14:31:56.422232+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:56.540491+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:56.540748+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:56.540813+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:56.540955+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:56.541106+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:56.640183+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:56.938126+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:57.025334+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:57.025413+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:57.031954+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:57.041900+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:57.164023+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:57.283271+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:57.440912+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:57.862890+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:31:57.863434+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:57.864535+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:57.939742+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:58.030606+00:00", "trade", 7.656, 600.0]
["2026-08-28T14:31:58.051057+00:00", "trade", 7.6585, 392.0]
["2026-08-28T14:31:58.051450+00:00", "trade", 7.6585, 1.0]
["2026-08-28T14:31:58.051833+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:58.051846+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:58.064431+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:58.144942+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:58.144969+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:58.145468+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:58.145631+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:58.154965+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:58.156839+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:58.195006+00:00", "trade", 7.655, 400.0]
["2026-08-28T14:31:58.678065+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:58.758275+00:00", "trade", 7.655, 100.0]
["2026-08-28T14:31:58.758395+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:58.778369+00:00", "trade", 7.6566, 325.0]
["2026-08-28T14:31:58.795071+00:00", "trade", 7.6566, 1.0]
["2026-08-28T14:31:58.944021+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:59.295542+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:59.559394+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:31:59.826572+00:00", "trade", 7.658, 1.0]
["2026-08-28T14:31:59.826883+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:32:00.243355+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:32:00.307492+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:32:00.307773+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:32:00.636432+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:32:00.636883+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:32:00.951021+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:32:00.951714+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:32:01.253666+00:00", "trade", 7.655, 600.0]
["2026-08-28T14:32:01.394497+00:00", "trade", 7.655, 400.0]
["2026-08-28T14:32:04.339281+00:00", "trade", 7.6596, 100.0]
["2026-08-28T14:32:04.340608+00:00", "trade", 7.66, 1000.0]
["2026-08-28T14:32:04.340609+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:32:04.340611+00:00", "trade", 7.66, 4.0]
["2026-08-28T14:32:04.340641+00:00", "trade", 7.66, 600.0]
["2026-08-28T14:32:04.340642+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:32:04.340665+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:32:04.340686+00:00", "quote", 7.65, 7.66]
["2026-08-28T14:32:04.340696+00:00", "trade", 7.66, 400.0]
["2026-08-28T14:32:04.340696+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:32:04.340713+00:00", "quote", 7.65, 7.67]
["2026-08-28T14:32:04.340719+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:04.340726+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:04.340740+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:04.340747+00:00", "trade", 7.66, 200.0]
["2026-08-28T14:32:04.340747+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:04.340753+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:04.340760+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:04.340766+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:04.340801+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:04.340816+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:04.340990+00:00", "trade", 7.6599, 200.0]
["2026-08-28T14:32:04.341356+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:04.341396+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:04.341505+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:04.341607+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:04.341717+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:04.341891+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:32:04.342679+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:04.350979+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:04.533723+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:04.631856+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:06.161674+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:06.276862+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:06.276872+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:06.277302+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:32:06.726502+00:00", "trade", 7.67, 38.0]
["2026-08-28T14:32:06.726561+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:32:06.726568+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:32:06.726575+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:32:06.726582+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:32:06.726612+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:32:06.726797+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:32:06.726897+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:32:06.726900+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:06.727049+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:06.727246+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:06.727253+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:06.727421+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:06.727536+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:06.727673+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:06.742567+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:06.742724+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:06.742837+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:06.742856+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:06.743202+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:06.743266+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:06.743298+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:06.743763+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:06.744194+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:06.744201+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:06.744259+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:06.744267+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:06.744507+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:06.744614+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:06.752525+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:06.776831+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:06.777189+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:07.082969+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:07.167333+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:07.167760+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:07.213939+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:07.214286+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:07.309233+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:07.376467+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:07.868313+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:07.914957+00:00", "trade", 7.678, 100.0]
["2026-08-28T14:32:08.317929+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:08.437867+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:09.232862+00:00", "trade", 7.68, 7.0]
["2026-08-28T14:32:09.232916+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:32:09.232924+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:32:09.232931+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:32:09.232946+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:32:09.232954+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:32:09.232954+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:32:09.232969+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:32:09.232984+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:32:09.233134+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:09.233519+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:09.233647+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:09.233976+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:09.236760+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:09.236802+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:09.236810+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:09.236992+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:09.237148+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:09.237185+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:09.238823+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:09.238848+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:09.248788+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:09.252140+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:09.266264+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:09.266625+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:09.267050+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:09.267515+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:09.386708+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:10.382317+00:00", "trade", 7.6895, 68.0]
["2026-08-28T14:32:10.383183+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:10.383577+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:10.383672+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:10.383876+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:10.384009+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:10.384032+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:10.384451+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:10.384495+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:10.402608+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:10.403385+00:00", "trade", 7.685, 18.0]
["2026-08-28T14:32:10.404196+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:10.704791+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:10.880766+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:10.943112+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:10.954572+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:11.143272+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:11.151558+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:11.456007+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:11.506327+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:11.739252+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:11.739330+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:11.739994+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:11.831696+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:11.860603+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:12.005296+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:13.649177+00:00", "trade", 7.685, 100.0]
["2026-08-28T14:32:14.192253+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:14.207601+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:14.418786+00:00", "trade", 7.6886, 1.0]
["2026-08-28T14:32:17.388740+00:00", "trade", 7.68, 200.0]
["2026-08-28T14:32:17.389115+00:00", "trade", 7.68, 800.0]
["2026-08-28T14:32:17.390302+00:00", "trade", 7.6801, 200.0]
["2026-08-28T14:32:17.390664+00:00", "trade", 7.6801, 800.0]
["2026-08-28T14:32:17.391018+00:00", "trade", 7.6801, 1000.0]
["2026-08-28T14:32:18.022673+00:00", "trade", 7.6835, 200.0]
["2026-08-28T14:32:18.972594+00:00", "trade", 7.685, 1.0]
["2026-08-28T14:32:20.406949+00:00", "trade", 7.685, 50.0]
["2026-08-28T14:32:22.373533+00:00", "trade", 7.68, 5.0]
["2026-08-28T14:32:22.407730+00:00", "trade", 7.68, 200.0]
["2026-08-28T14:32:22.407730+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:22.407731+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:32:22.407748+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:22.407755+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:22.407761+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:22.407775+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:22.407782+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:22.407803+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:22.407810+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:22.407816+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:32:22.407823+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:32:22.407829+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:32:22.407837+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:32:22.407843+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:32:22.407849+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:32:22.407856+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:32:22.407862+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:32:22.407868+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:32:22.407875+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:32:22.407882+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:32:22.407890+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:32:22.407902+00:00", "trade", 7.68, 200.0]
["2026-08-28T14:32:22.407902+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:22.408056+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:22.408233+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:22.408313+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:22.408397+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:22.408407+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:22.408598+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:22.409193+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:22.409874+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:22.409889+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:22.410332+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:22.420049+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:22.425053+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:22.446664+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:22.536079+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:22.598995+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:22.948040+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:23.232698+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:23.262659+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:23.262887+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:23.262924+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:23.262952+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:23.262980+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:23.263596+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:23.263689+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:23.263946+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:23.272617+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:23.300035+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:23.422350+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:32:23.422561+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:23.422563+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:23.423114+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:23.423127+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:23.429683+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:23.430156+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:23.430181+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:23.430248+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:23.430686+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:23.431351+00:00", "trade", 7.68, 126.0]
["2026-08-28T14:32:23.431753+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:23.455678+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:23.649099+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:23.685518+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:23.686838+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:24.021646+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:24.022134+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:24.126494+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:24.126502+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:24.564854+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:24.566197+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:24.589470+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:24.590555+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:24.693927+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:24.693935+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:24.965826+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:24.966311+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:24.967525+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:25.381032+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:25.518735+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:25.519009+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:25.519036+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:25.519944+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:25.520126+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:25.522242+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:25.526441+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:25.564469+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:26.027966+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:26.028554+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:26.029003+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:26.029015+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:26.029870+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:26.036772+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:26.036797+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:26.037539+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:26.037595+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:26.038902+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:26.047560+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:26.048038+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:26.050906+00:00", "trade", 7.69, 1000.0]
["2026-08-28T14:32:26.050950+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:26.051725+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:26.674492+00:00", "trade", 7.69, 121.0]
["2026-08-28T14:32:26.694379+00:00", "trade", 7.6898, 879.0]
["2026-08-28T14:32:27.217724+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:27.217725+00:00", "trade", 7.69, 855.0]
["2026-08-28T14:32:27.218469+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:27.233474+00:00", "trade", 7.69, 145.0]
["2026-08-28T14:32:27.379106+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:28.536443+00:00", "trade", 7.69, 3145.0]
["2026-08-28T14:32:28.536443+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:28.536446+00:00", "trade", 7.69, 20.0]
["2026-08-28T14:32:28.536448+00:00", "trade", 7.69, 3.0]
["2026-08-28T14:32:28.536485+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:28.536492+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:28.536498+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:28.536505+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:28.536512+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:28.536518+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:32:28.536538+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:32:28.536545+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:32:28.536551+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:32:28.536558+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:32:28.536564+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:32:28.536571+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:32:28.536699+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:28.536729+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:28.536739+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:28.536822+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:28.536835+00:00", "trade", 7.69, 20.0]
["2026-08-28T14:32:28.536956+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:28.537068+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:28.537153+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:28.537244+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:28.537575+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:28.538010+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:28.571832+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:28.594388+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:32:30.329577+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:30.331657+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:30.366372+00:00", "trade", 7.7, 1.0]
["2026-08-28T14:32:30.367547+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:30.375979+00:00", "trade", 7.6992, 1000.0]
["2026-08-28T14:32:30.704076+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:33.015277+00:00", "trade", 7.695, 13.0]
["2026-08-28T14:32:33.015695+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:33.015747+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:33.015755+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:33.016065+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:33.766314+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:33.766490+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:33.766552+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:33.766582+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:33.766748+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:33.767952+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:33.770918+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:34.009841+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:34.010221+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:34.011606+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:34.014227+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:34.512372+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:34.512876+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:34.594493+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:34.594501+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:34.753244+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.753762+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.753795+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.758201+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:34.758222+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:34.758356+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:34.758917+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:34.758934+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:34.758958+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.759077+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.759094+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:34.759143+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:34.759866+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:34.759928+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.760450+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.761322+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.761648+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.762803+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.770322+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.770843+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.786786+00:00", "trade", 7.685, 100.0]
["2026-08-28T14:32:34.786877+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.787361+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.787420+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.787462+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.787551+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.787558+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.787792+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.788002+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.791311+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.796836+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.830720+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.898522+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:34.926002+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.027369+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.027697+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.027996+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.028122+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.037328+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.060769+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:35.060770+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.061194+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.070742+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.119508+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.119609+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.129479+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.159144+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.159167+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.169119+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.190224+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.190244+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.190650+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.240507+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.240638+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.240893+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.241053+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.241070+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.281810+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.282164+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.282200+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.282461+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.283020+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.283123+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.292133+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:35.736865+00:00", "trade", 7.685, 10.0]
["2026-08-28T14:32:36.021547+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:36.055572+00:00", "trade", 7.6857, 200.0]
["2026-08-28T14:32:36.759492+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:36.759742+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:36.760345+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:36.760473+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:36.765429+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:36.767252+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:36.796355+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:36.796365+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:36.801107+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:36.802452+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:36.802932+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:36.810467+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.011210+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.094041+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.326302+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.326663+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:37.326989+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:37.327000+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:37.327007+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:37.327014+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:37.327036+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:37.327120+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.327152+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.327857+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.329688+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.329751+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.330147+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.330465+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.330574+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.330620+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.330859+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.330870+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.330929+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.335650+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.336140+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.444156+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.444164+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.537585+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.537595+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.538143+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.538424+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.672875+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.674136+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.675351+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.676009+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.676017+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.676051+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.678965+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.678976+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.679044+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.694295+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:37.694828+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.039495+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.040046+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.264442+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.264450+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.306836+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.306844+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.307719+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.346452+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.373580+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.374994+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.375641+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.376060+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.376067+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.376107+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.376567+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.376601+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.376609+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.379461+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.440800+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.441265+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.441772+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.521516+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.521948+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.521976+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.557701+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.612453+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.612526+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.613007+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:38.616444+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.013370+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.013842+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.024528+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.075930+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.168984+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:39.169094+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.169237+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.169514+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.169874+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.207956+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.208147+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:39.208502+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:39.208512+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:39.208526+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:39.210782+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:39.221775+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.222200+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.222207+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.222526+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.222555+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.426512+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.426520+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.426527+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.426859+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.426931+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.426939+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.426960+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.427180+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.427197+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.540627+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:39.540980+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:39.540989+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:39.541026+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:39.542038+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:39.542076+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.542121+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:39.542133+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:39.542339+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.542755+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.543072+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.547799+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.547803+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.547841+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.548215+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.548279+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.548579+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.598491+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.598514+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.598910+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.598928+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.599221+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.603326+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.603333+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.603651+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.603736+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.603772+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.603944+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.603956+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.686769+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:39.686945+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.687173+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.687361+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.687678+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.691684+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.691692+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.692098+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.692307+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.692320+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:39.694517+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:39.694820+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:39.694905+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:39.694912+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:39.694924+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:39.697804+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:40.038693+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.038745+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.038791+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.039187+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.039232+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.039807+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.042483+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.042530+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.047110+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.047137+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.047536+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.047761+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.119189+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.120027+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.120035+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.120233+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.120502+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.248255+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.248261+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.250844+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.252374+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.474545+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.474551+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.497950+00:00", "trade", 7.685, 640.0]
["2026-08-28T14:32:40.517659+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.518518+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.558570+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.558982+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.609761+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.718896+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.745594+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:40.789903+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.011536+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.011989+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.018773+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.018974+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:41.019360+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:41.019377+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:41.019429+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:41.019677+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.020106+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.020444+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.030226+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.030239+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.030648+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.030652+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.030968+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.103839+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.103862+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:41.103863+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.104263+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.104570+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.104593+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.117455+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:41.117456+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.117773+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.118175+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.118191+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.180314+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.180698+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.181012+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.181035+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.251770+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.252157+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.252492+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.252516+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.252969+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.256489+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.266187+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.266547+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.266943+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.266959+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.266960+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.267246+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.329995+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.330011+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.330403+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.330748+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.330760+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.331240+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.356103+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.356462+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.356582+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.356889+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.356919+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.357177+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.357189+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.357353+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.370889+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.371370+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.371511+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.371869+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.371907+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.372208+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.372232+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.372269+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.372764+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.372771+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.374384+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.374848+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.378566+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.379042+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.402746+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.403142+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.403149+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.403452+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.403464+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:41.480689+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:41.481078+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:41.481096+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:41.481140+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:41.489782+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:42.046502+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:42.047096+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:42.047237+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:42.049110+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:42.083535+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:42.083943+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:42.083968+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:42.084313+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:42.084675+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:42.128220+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:42.128758+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:42.129183+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:42.129433+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:42.464418+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:42.464785+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:42.464854+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:42.465230+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:42.465240+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:42.465255+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:42.467307+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:43.513729+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:43.514323+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:43.514463+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:43.538927+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:43.538953+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:43.547084+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:43.547487+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:43.547569+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:43.548063+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:43.548269+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:43.577032+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:43.577404+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:43.577430+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:43.577450+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:43.577451+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:43.577848+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:43.578152+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:43.580377+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:43.639223+00:00", "trade", 7.685, 6.0]
["2026-08-28T14:32:44.876398+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:44.876765+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:44.876783+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:44.876833+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:44.876948+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:44.876977+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:44.877662+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:44.884559+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:45.367603+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:45.367615+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:45.367741+00:00", "trade", 7.69, 125.0]
["2026-08-28T14:32:45.368101+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:45.368342+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:45.368356+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:45.368984+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:45.369299+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:45.369392+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:45.369699+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:45.373050+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:45.373622+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:45.374087+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:45.374094+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:45.374107+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:45.374608+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:46.600413+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.600450+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.601221+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.625740+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.631076+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.636234+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.702140+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.706874+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.707240+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.707580+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.707657+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.709241+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.851584+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:46.851586+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.852012+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.861551+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.884779+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.885196+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.888404+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.902999+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.904908+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.960260+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:46.960284+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.960577+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:46.960709+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.037612+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.037778+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.038277+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.303430+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.303809+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:47.303812+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.304201+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.304228+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.337165+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.337312+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.338095+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.499004+00:00", "trade", 7.69, 100.0]
["2026-08-28T14:32:47.499132+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:47.499195+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:47.499420+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:47.499616+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:47.499994+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:47.500471+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:32:47.503233+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:47.503348+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.503447+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.503466+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.503611+00:00", "trade", 7.69, 126.0]
["2026-08-28T14:32:47.503672+00:00", "trade", 7.69, 17.0]
["2026-08-28T14:32:47.503710+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.503780+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.503850+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:32:47.503964+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.504064+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.504138+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.506322+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.507784+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.508263+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.508290+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.514328+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:47.514813+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.515331+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.537690+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.566701+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.566870+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:47.567213+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.567287+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.567303+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.567702+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.569695+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.586778+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.724037+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.725523+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.726529+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.727940+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.727948+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.739206+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.739593+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.739615+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:47.739780+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:47.740072+00:00", "quote", 7.68, 7.7]
["2026-08-28T14:32:47.740100+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.740119+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.740163+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.740606+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.740617+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.740628+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.740706+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.741013+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.743076+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.743083+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.743559+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.743573+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.745025+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.745497+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.764649+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.764659+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.783128+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.810597+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.927641+00:00", "trade", 7.68, 5.0]
["2026-08-28T14:32:47.928398+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:47.928417+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:48.477334+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:48.631135+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:48.631162+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:48.631731+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:48.631838+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:48.756979+00:00", "trade", 7.685, 27.0]
["2026-08-28T14:32:49.315688+00:00", "trade", 7.68, 50.0]
["2026-08-28T14:32:49.320424+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:49.320450+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:49.322525+00:00", "trade", 7.68, 80.0]
["2026-08-28T14:32:49.324047+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:49.324048+00:00", "trade", 7.68, 200.0]
["2026-08-28T14:32:49.324066+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:49.324079+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:49.324086+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:49.324102+00:00", "trade", 7.68, 5.0]
["2026-08-28T14:32:49.324110+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:49.324123+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.324129+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.324137+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.324151+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.324158+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.324804+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.324865+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.324880+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.325044+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.325080+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.325124+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.325169+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.325245+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.325246+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:32:49.325572+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.325704+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.325721+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.325728+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.327016+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.327377+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.327476+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.327731+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.328194+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.328486+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.330383+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.415093+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.471348+00:00", "trade", 7.678, 16.0]
["2026-08-28T14:32:49.471718+00:00", "trade", 7.678, 1.0]
["2026-08-28T14:32:49.751916+00:00", "trade", 7.68, 4862.0]
["2026-08-28T14:32:49.752610+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.752669+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.752717+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.752726+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.752768+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.752853+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:49.753355+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:49.757142+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:49.757172+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.757999+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.758011+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.957228+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.957664+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:49.958043+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:49.962245+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:49.962274+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.962901+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.962910+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.962912+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.962988+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:49.963440+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:50.119804+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:50.119809+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:50.120269+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:50.120451+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:50.120522+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:50.120950+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:50.121047+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:50.121541+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:50.131057+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:50.139085+00:00", "trade", 7.675, 100.0]
["2026-08-28T14:32:50.139117+00:00", "trade", 7.675, 100.0]
["2026-08-28T14:32:50.139759+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:50.298341+00:00", "trade", 7.675, 1.0]
["2026-08-28T14:32:51.214629+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:51.215007+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:53.921240+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:32:53.921250+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:53.921251+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:32:53.921270+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:53.921277+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:53.921290+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:53.921310+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:53.921803+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:53.921831+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:53.921924+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:53.922023+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:53.922035+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:53.922461+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:53.922972+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:53.928718+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:53.929216+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:53.929336+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:53.929815+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:53.938699+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:54.146823+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:54.147329+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:54.147782+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:54.156761+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:54.252128+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:54.465233+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:54.465765+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:54.466221+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:54.762217+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:54.799457+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:54.799874+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:54.800398+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:54.800855+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:55.037796+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:55.038298+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:55.038762+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:55.549875+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:55.757320+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:55.757328+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:55.758248+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:55.758262+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:55.758315+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:55.758820+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:55.759401+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:55.759701+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:55.759911+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:55.760369+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:55.811316+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:55.833653+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.526823+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.527328+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.527383+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.527390+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.527509+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.527729+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.527803+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.527867+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.527933+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.814829+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.829609+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.829742+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.829933+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.830165+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.830271+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.830290+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.830757+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.830943+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.830951+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.831057+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:56.831067+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:57.121445+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:57.605770+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:57.657615+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:57.701555+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:57.702060+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:57.702515+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:58.133663+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:59.313238+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:59.390729+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:59.390751+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:59.391204+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:59.412519+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:59.430668+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:59.431190+00:00", "quote", 7.67, 7.69]
["2026-08-28T14:32:59.431455+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:59.431979+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:59.431992+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:59.432438+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:59.437302+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:59.467204+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:59.467731+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:59.468202+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:59.477169+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:32:59.748129+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:00.320027+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:00.321454+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:00.528792+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:00.534539+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:00.534938+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:00.547907+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:01.606391+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:01.631936+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:01.637785+00:00", "trade", 7.675, 2.0]
["2026-08-28T14:33:02.022390+00:00", "trade", 7.6717, 200.0]
["2026-08-28T14:33:02.023080+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.023167+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.023251+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.023306+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.023572+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.023836+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.049049+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.206668+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.206747+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.206754+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.206859+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.206873+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.207088+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.207575+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.208523+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.208538+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.209919+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.217438+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.232604+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.239363+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.239383+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.282764+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.418258+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.418265+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.512048+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.811897+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.812345+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:02.812511+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:03.000783+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:03.000797+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:03.000816+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:03.001168+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:03.006332+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:03.006783+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:03.057323+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:03.150545+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:03.268998+00:00", "trade", 7.675, 30.0]
["2026-08-28T14:33:03.625987+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:03.625995+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:03.626061+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:03.626915+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:03.650531+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:03.650606+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:03.650866+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:03.661186+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:03.694229+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:04.023518+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:04.023596+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:04.023824+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:04.023976+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:04.024050+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:04.024280+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:04.024355+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:04.024816+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:04.024986+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:04.029485+00:00", "trade", 7.675, 100.0]
["2026-08-28T14:33:04.029739+00:00", "trade", 7.675, 63.0]
["2026-08-28T14:33:04.033757+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:04.036840+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:04.041835+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:04.044572+00:00", "trade", 7.675, 125.0]
["2026-08-28T14:33:04.162322+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:33:04.163433+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:04.714072+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:04.717120+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:04.956502+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:04.956511+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:05.027930+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:05.264620+00:00", "trade", 7.675, 15.0]
["2026-08-28T14:33:05.380512+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:05.429087+00:00", "trade", 7.67, 3.0]
["2026-08-28T14:33:05.429852+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:05.465520+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:05.602601+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:05.602715+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:05.603105+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:05.603229+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:05.603574+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:05.603710+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:05.604143+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:05.629965+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:06.232773+00:00", "trade", 7.6797, 500.0]
["2026-08-28T14:33:06.233554+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:06.694975+00:00", "trade", 7.68, 6.0]
["2026-08-28T14:33:06.695412+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:06.695882+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:06.725173+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:06.734455+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:07.335459+00:00", "trade", 7.6716, 200.0]
["2026-08-28T14:33:07.959570+00:00", "trade", 7.675, 3.0]
["2026-08-28T14:33:08.917573+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:08.917595+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:08.917610+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:08.930179+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:08.941165+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:08.942143+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:08.946809+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:09.057659+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:09.067471+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:09.067833+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:09.069018+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:09.070611+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:09.077779+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:09.104739+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:09.119974+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:09.145368+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:09.242671+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:09.253079+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:09.523276+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:09.523284+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:09.605280+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:09.951160+00:00", "trade", 7.67, 1.0]
["2026-08-28T14:33:10.021843+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:10.021898+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:10.022313+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:10.022321+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:10.022379+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:10.022460+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:10.022481+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:10.022811+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:10.023297+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:10.026191+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:10.027023+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:10.030523+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:10.031604+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:10.032807+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:10.087672+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:10.220424+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:10.326412+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:10.327301+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:10.366746+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:10.609856+00:00", "trade", 7.67, 16.0]
["2026-08-28T14:33:11.144997+00:00", "trade", 7.675, 100.0]
["2026-08-28T14:33:11.146180+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:11.223752+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:11.233738+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:11.271520+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:11.296646+00:00", "trade", 7.67, 63.0]
["2026-08-28T14:33:12.529229+00:00", "trade", 7.67, 1.0]
["2026-08-28T14:33:12.632717+00:00", "trade", 7.67, 4.0]
["2026-08-28T14:33:12.927583+00:00", "trade", 7.67, 50.0]
["2026-08-28T14:33:12.927617+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.927627+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.927631+00:00", "trade", 7.67, 57.0]
["2026-08-28T14:33:12.927634+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.927657+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.927664+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.927671+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.927686+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:33:12.927687+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:33:12.927690+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:33:12.927690+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:33:12.927694+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:33:12.927694+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:33:12.927698+00:00", "trade", 7.67, 10.0]
["2026-08-28T14:33:12.927698+00:00", "trade", 7.67, 16.0]
["2026-08-28T14:33:12.927708+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.927715+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.927716+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.927722+00:00", "trade", 7.67, 84.0]
["2026-08-28T14:33:12.927722+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.927729+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.927735+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.927743+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.927757+00:00", "trade", 7.67, 43.0]
["2026-08-28T14:33:12.927835+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.927837+00:00", "trade", 7.67, 16.0]
["2026-08-28T14:33:12.927838+00:00", "trade", 7.67, 34.0]
["2026-08-28T14:33:12.927842+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.927849+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.927862+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.927875+00:00", "trade", 7.67, 66.0]
["2026-08-28T14:33:12.927877+00:00", "trade", 7.67, 34.0]
["2026-08-28T14:33:12.927885+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.927967+00:00", "trade", 7.67, 20.0]
["2026-08-28T14:33:12.927994+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.928002+00:00", "trade", 7.67, 200.0]
["2026-08-28T14:33:12.928012+00:00", "quote", 7.67, 7.67]
["2026-08-28T14:33:12.928035+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:12.928061+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:12.928169+00:00", "trade", 7.67, 126.0]
["2026-08-28T14:33:12.928204+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:12.928213+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:12.928285+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:12.928292+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:12.928299+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:12.928477+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:12.928533+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:12.928597+00:00", "trade", 7.665, 13.0]
["2026-08-28T14:33:12.928606+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:12.928795+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:12.929090+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:12.930591+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:12.961068+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:12.961569+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:12.961598+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:13.003452+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:13.186030+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:13.217143+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:13.345056+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:13.345563+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:13.345574+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:13.345988+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:13.505100+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:13.507866+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:13.508975+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:13.539809+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:13.739235+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:13.739262+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:13.739608+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:13.807181+00:00", "trade", 7.6685, 300.0]
["2026-08-28T14:33:13.807906+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:13.808152+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:14.250905+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:14.250987+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:14.263223+00:00", "trade", 7.67, 57.0]
["2026-08-28T14:33:15.047334+00:00", "quote", 7.66, 7.67]
["2026-08-28T14:33:15.057274+00:00", "quote", 7.66, 7.68]
["2026-08-28T14:33:15.057275+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:33:15.057276+00:00", "trade", 7.67, 15.0]
["2026-08-28T14:33:15.057278+00:00", "trade", 7.67, 4.0]
["2026-08-28T14:33:15.057299+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.057305+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.057312+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.057319+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.057326+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.057346+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.057353+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.057367+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.057445+00:00", "trade", 7.67, 11.0]
["2026-08-28T14:33:15.057785+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.057856+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.057903+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.057912+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.057915+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.057978+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.058032+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.058229+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.059290+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.061996+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.062401+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.093735+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.093859+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.093865+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.094227+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.094239+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.195200+00:00", "trade", 7.665, 400.0]
["2026-08-28T14:33:15.195924+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.260733+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:15.814268+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:16.038868+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:16.162426+00:00", "trade", 7.6797, 2000.0]
["2026-08-28T14:33:17.287162+00:00", "trade", 7.675, 19.0]
["2026-08-28T14:33:17.287847+00:00", "trade", 7.675, 21.0]
["2026-08-28T14:33:17.288336+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:17.288362+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:17.290179+00:00", "trade", 7.6798, 460.0]
["2026-08-28T14:33:17.291009+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:17.879098+00:00", "trade", 7.675, 12.0]
["2026-08-28T14:33:18.741301+00:00", "trade", 7.68, 3.0]
["2026-08-28T14:33:18.741303+00:00", "trade", 7.68, 200.0]
["2026-08-28T14:33:18.741305+00:00", "trade", 7.68, 25.0]
["2026-08-28T14:33:18.741309+00:00", "quote", 7.67, 7.68]
["2026-08-28T14:33:18.741352+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:33:18.741373+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:33:18.741380+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:33:18.741386+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:33:18.741393+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:33:18.741400+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:33:18.741406+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:33:18.741414+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:33:18.741420+00:00", "quote", 7.68, 7.68]
["2026-08-28T14:33:18.741477+00:00", "trade", 7.68, 100.0]
["2026-08-28T14:33:18.741479+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:18.742151+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:18.742162+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:18.742458+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:18.742753+00:00", "trade", 7.68, 19.0]
["2026-08-28T14:33:18.774455+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:18.791581+00:00", "trade", 7.685, 100.0]
["2026-08-28T14:33:18.791591+00:00", "trade", 7.685, 25.0]
["2026-08-28T14:33:18.888133+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:18.889602+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:18.892761+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:18.893248+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:18.893717+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:18.895101+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:18.895123+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:18.910903+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:18.910911+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:18.915605+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:18.916122+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:18.919339+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:18.919346+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:18.921794+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:19.573197+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:19.592340+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:19.922522+00:00", "trade", 7.68, 75.0]
["2026-08-28T14:33:19.922524+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:19.923043+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:19.923158+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:19.923164+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:19.923526+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:21.701697+00:00", "trade", 7.685, 2000.0]
["2026-08-28T14:33:22.066402+00:00", "trade", 7.685, 25.0]
["2026-08-28T14:33:23.033652+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:23.034539+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:23.037124+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:23.059665+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:23.060191+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:24.660740+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:24.660945+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:24.661560+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:24.677600+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:24.682764+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:24.684677+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:24.688405+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:24.689430+00:00", "trade", 7.685, 300.0]
["2026-08-28T14:33:25.204190+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:25.230944+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:25.263273+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:25.707079+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:25.707086+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:25.716436+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:25.716915+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:25.872038+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:25.872939+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:25.883495+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:25.900350+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:26.200926+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:26.200939+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:26.201427+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:26.201836+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:26.272746+00:00", "trade", 7.685, 121.0]
["2026-08-28T14:33:26.273050+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:26.273431+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:26.273728+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:26.273761+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:26.278551+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:26.282400+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:26.282911+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:26.309913+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:26.312368+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:26.332491+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:26.414008+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:26.461876+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:26.751804+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:26.765826+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:26.766496+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:27.553842+00:00", "trade", 7.685, 1.0]
["2026-08-28T14:33:27.558872+00:00", "trade", 7.69, 11.0]
["2026-08-28T14:33:27.559312+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:27.559345+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:27.559374+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:27.875870+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:28.023943+00:00", "trade", 7.69, 3902.0]
["2026-08-28T14:33:28.023943+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:28.023947+00:00", "trade", 7.69, 1098.0]
["2026-08-28T14:33:28.023948+00:00", "trade", 7.69, 18.0]
["2026-08-28T14:33:28.023954+00:00", "quote", 7.68, 7.69]
["2026-08-28T14:33:28.023982+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:33:28.024011+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:33:28.024041+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:33:28.024146+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:33:28.024153+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:33:28.024170+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:33:28.024178+00:00", "quote", 7.69, 7.69]
["2026-08-28T14:33:28.024366+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:33:28.024586+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:33:28.024901+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:33:28.025078+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:33:28.025594+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:33:28.028983+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:33:28.055950+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:33:28.283855+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:33:28.527224+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:33:28.527225+00:00", "trade", 7.7, 800.0]
["2026-08-28T14:33:28.527247+00:00", "trade", 7.695, 26.0]
["2026-08-28T14:33:28.527248+00:00", "trade", 7.7, 174.0]
["2026-08-28T14:33:28.527505+00:00", "trade", 7.7, 17.0]
["2026-08-28T14:33:28.527618+00:00", "trade", 7.7, 26.0]
["2026-08-28T14:33:28.527643+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:33:28.527649+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:33:28.527657+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:33:28.527663+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:33:28.527677+00:00", "quote", 7.69, 7.71]
["2026-08-28T14:33:28.527691+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:28.527698+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:28.527704+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:28.527711+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:28.527718+00:00", "trade", 7.7, 50.0]
["2026-08-28T14:33:28.527718+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:28.527724+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:28.527732+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:28.527745+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:28.527758+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:28.527794+00:00", "trade", 7.7, 40.0]
["2026-08-28T14:33:28.528235+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:28.528268+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:28.528328+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:28.528506+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:28.528619+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:28.564766+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:28.709461+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:28.709487+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:29.141852+00:00", "trade", 7.705, 18.0]
["2026-08-28T14:33:29.357999+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:29.358066+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:29.358778+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:29.358785+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:29.359305+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:29.447830+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:29.450384+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:29.475948+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:29.551417+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:29.551423+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:29.634540+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:29.641954+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:29.647599+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:29.654397+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:29.739393+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:29.740838+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:29.838993+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:29.945184+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:30.745596+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:30.745603+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:30.756075+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:30.756253+00:00", "quote", 7.69, 7.71]
["2026-08-28T14:33:30.756256+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:30.756627+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:33:30.756700+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:33:30.756707+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:33:30.756721+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:33:30.756723+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:30.756728+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:30.756781+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:30.756789+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:30.757072+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:30.757115+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:30.757198+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:30.757252+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:30.771272+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:30.771314+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:30.771398+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:30.794596+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:30.797682+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:31.132666+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:31.132691+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:31.133195+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:32.304305+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:32.310137+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:32.310167+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:32.511378+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:32.511386+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:32.511422+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:32.535121+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:32.549512+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:32.550040+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:33.541725+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:33.541806+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:33.541827+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:33.542072+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:33.594981+00:00", "trade", 7.705, 150.0]
["2026-08-28T14:33:33.729689+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:33.730213+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:33.793588+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:33.793703+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:33.794197+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:34.098247+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:34.098930+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:34.098981+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:35.477061+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:35.477069+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:35.495109+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:35.584362+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:35.695201+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:35.695208+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:35.776893+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:35.786621+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:35.855182+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.054433+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.054926+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.058465+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.105029+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.105549+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.159113+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.593626+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.594233+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.708789+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.709144+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.709290+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.709358+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.713807+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.713815+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.770072+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.772437+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.775036+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.775524+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.777492+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.777960+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.781971+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.871237+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.872782+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.883329+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:36.947900+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:38.171281+00:00", "trade", 7.705, 13.0]
["2026-08-28T14:33:38.454942+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:38.503889+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:38.515278+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:38.526169+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:38.526644+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:39.622792+00:00", "trade", 7.71, 3826.0]
["2026-08-28T14:33:39.622793+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:39.622803+00:00", "trade", 7.71, 1174.0]
["2026-08-28T14:33:39.622804+00:00", "trade", 7.71, 3.0]
["2026-08-28T14:33:39.622807+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:39.622868+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:33:39.622875+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:33:39.622908+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:33:39.622915+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:33:39.622923+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:33:39.622929+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:33:39.622944+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:33:39.623430+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:39.623531+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:39.623689+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:39.623713+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:39.623841+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:39.625052+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:39.625485+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:39.627837+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:39.627869+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:39.629014+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:39.629461+00:00", "trade", 7.72, 10.0]
["2026-08-28T14:33:39.630172+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:39.633590+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:39.642608+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:39.643369+00:00", "trade", 7.718, 45.0]
["2026-08-28T14:33:39.643559+00:00", "trade", 7.718, 9.0]
["2026-08-28T14:33:39.653194+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:39.666039+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:40.435222+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:40.558130+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:40.560211+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:40.561288+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:40.937988+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:40.938379+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:40.938614+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:40.939182+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:40.969895+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:40.970560+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:40.971526+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:40.980513+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.398963+00:00", "trade", 7.71, 4868.0]
["2026-08-28T14:33:41.399422+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.399430+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.399737+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.400964+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.408491+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.415790+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.459525+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.490598+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.490745+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.490993+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.491044+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.492007+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.493249+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.513110+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.514302+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.835324+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.836299+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.836963+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.837109+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.837462+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.837531+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:41.838006+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.251925+00:00", "trade", 7.715, 11.0]
["2026-08-28T14:33:42.254389+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.333317+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.333834+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.334298+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.410305+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.474777+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.480970+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.480978+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.501659+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.503286+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.599515+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.599521+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.629018+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.629502+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.696350+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.836379+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.836457+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.836570+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.837347+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.846310+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.854654+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.855006+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.855027+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.855047+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.855546+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.855616+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.856950+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.865592+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.906168+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.910270+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:42.995667+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:43.096797+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:43.097305+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:43.097766+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.724114+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.724849+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.731549+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.737446+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.737460+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.737512+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.739836+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.740126+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.740235+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.740257+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.740446+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.740547+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.740559+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.740646+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.758181+00:00", "trade", 7.722, 1.0]
["2026-08-28T14:33:44.758405+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.759159+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.774805+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.811309+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.811335+00:00", "trade", 7.725, 100.0]
["2026-08-28T14:33:44.811395+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.811447+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.811499+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.811851+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.838560+00:00", "trade", 7.725, 100.0]
["2026-08-28T14:33:44.838958+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.839332+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.839464+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.839485+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.872767+00:00", "trade", 7.72, 6.0]
["2026-08-28T14:33:44.878792+00:00", "trade", 7.725, 100.0]
["2026-08-28T14:33:44.879082+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.879108+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:44.879119+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:33:44.879127+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:33:44.879145+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:33:44.879152+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:33:44.879166+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:33:44.879166+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:33:44.879173+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:33:44.879180+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:33:44.879181+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:33:44.879228+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:33:44.879242+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:33:44.879367+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.879616+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.879672+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.879725+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.879770+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.880281+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.880299+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.885617+00:00", "trade", 7.71, 200.0]
["2026-08-28T14:33:44.885625+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.885626+00:00", "trade", 7.71, 100.0]
["2026-08-28T14:33:44.885634+00:00", "trade", 7.71, 100.0]
["2026-08-28T14:33:44.886086+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.886118+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.886137+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.886144+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.886152+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.886159+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.886299+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:44.886585+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:45.015795+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:45.016486+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:45.396865+00:00", "trade", 7.715, 20.0]
["2026-08-28T14:33:45.397166+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:45.397224+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:45.397663+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:45.398140+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:45.398401+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:45.686726+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:45.687180+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.206670+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.206718+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.207194+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.224759+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.251708+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.368342+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.368399+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.368856+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.520694+00:00", "trade", 7.715, 10.0]
["2026-08-28T14:33:46.598517+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.598647+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.599151+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.599233+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.599623+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.599716+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.600091+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.600195+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.600555+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.600668+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.601019+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.601167+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.601483+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.601640+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.601948+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.602126+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.602418+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.652682+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.653139+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.653146+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.694929+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.695028+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.695487+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.695512+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.695704+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.732748+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.733205+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.733703+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.735901+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.848650+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.855916+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.950189+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:46.951576+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:47.038520+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:47.038561+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:47.038569+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:47.038934+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:47.041396+00:00", "trade", 7.71, 5.0]
["2026-08-28T14:33:47.117300+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:48.826781+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:48.827353+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:48.827407+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:48.827452+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:48.828038+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:48.931688+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:48.932444+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:48.932804+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:48.933612+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:48.933689+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:48.933712+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:48.933891+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:48.935649+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:49.011173+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:49.158426+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:49.180977+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:49.181968+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:50.187796+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:50.187815+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:50.188264+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:50.190241+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:50.190252+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:51.175707+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:51.175725+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:51.175739+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:51.176156+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:51.894966+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:51.894985+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:51.894998+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.017317+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.018078+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.025674+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.045153+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:33:52.045166+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.045587+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.045642+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.045666+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.045888+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.045909+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.048425+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.049099+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.055122+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.064963+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.066734+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.077164+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:33:52.077166+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.077639+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.077899+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.077912+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.081225+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.081594+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.081646+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.081689+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.081934+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.081944+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.084355+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.138738+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.139235+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.347570+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.445055+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.445897+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.452992+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.465818+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.466936+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.649632+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.649636+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:33:52.649639+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.649646+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.649739+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:33:52.649741+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.649749+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.649755+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.649771+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.649778+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.649931+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.649938+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.649945+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.649951+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.649958+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.649965+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.649970+00:00", "trade", 7.72, 400.0]
["2026-08-28T14:33:52.649978+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.650022+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.650089+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.650100+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.650119+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.650126+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:33:52.650151+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:33:52.650274+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:33:52.650344+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:33:52.650366+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:33:52.650408+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.650525+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.650589+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.650616+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.650651+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.650658+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.650730+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.650746+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.650837+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.650857+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.650870+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.650903+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.651054+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.651059+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:33:52.651061+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.651068+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.651133+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:33:52.651312+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:33:52.651321+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:33:52.651328+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:33:52.651335+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:33:52.651414+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.651595+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.651624+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.651825+00:00", "trade", 7.72, 2598.0]
["2026-08-28T14:33:52.651844+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.651992+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.652040+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.652071+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.653545+00:00", "trade", 7.72, 19.0]
["2026-08-28T14:33:52.653569+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.653575+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.653827+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.654143+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.657968+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.660785+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:52.691271+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:53.336608+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:53.876943+00:00", "trade", 7.725, 1296.0]
["2026-08-28T14:33:54.445287+00:00", "trade", 7.725, 302.0]
["2026-08-28T14:33:54.710487+00:00", "trade", 7.725, 100.0]
["2026-08-28T14:33:54.719329+00:00", "trade", 7.725, 100.0]
["2026-08-28T14:33:54.931115+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:54.931830+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:54.947802+00:00", "trade", 7.725, 100.0]
["2026-08-28T14:33:55.257596+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:55.936085+00:00", "trade", 7.725, 63.0]
["2026-08-28T14:33:55.936852+00:00", "trade", 7.725, 63.0]
["2026-08-28T14:33:55.945648+00:00", "trade", 7.725, 63.0]
["2026-08-28T14:33:55.946484+00:00", "trade", 7.725, 63.0]
["2026-08-28T14:33:55.956009+00:00", "trade", 7.725, 63.0]
["2026-08-28T14:33:55.956808+00:00", "trade", 7.725, 63.0]
["2026-08-28T14:33:56.132014+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:56.278223+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:56.488365+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:56.492882+00:00", "trade", 7.73, 1000.0]
["2026-08-28T14:33:56.493409+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:56.495796+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:56.915236+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:57.403488+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:57.403515+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:57.404025+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:57.455432+00:00", "trade", 7.725, 126.0]
["2026-08-28T14:33:57.455656+00:00", "trade", 7.725, 126.0]
["2026-08-28T14:33:57.455726+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:33:57.456041+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:33:57.456114+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:33:57.456287+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:33:57.456338+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:33:57.456473+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:57.456552+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:33:57.456593+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:33:57.456630+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:33:57.456832+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:33:57.456849+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:33:57.456926+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:33:57.457071+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:33:57.457141+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:57.457220+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:33:57.457233+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:33:57.457408+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:33:57.457512+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:33:57.457528+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:33:57.457553+00:00", "trade", 7.725, 125.0]
["2026-08-28T14:33:57.460278+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:57.461668+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:57.461820+00:00", "trade", 7.73, 13.0]
["2026-08-28T14:33:57.461821+00:00", "trade", 7.73, 3189.0]
["2026-08-28T14:33:57.461825+00:00", "trade", 7.73, 811.0]
["2026-08-28T14:33:57.461827+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:57.461834+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:57.461861+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:57.461868+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:57.461875+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:57.461881+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:57.461888+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:57.461894+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:57.461901+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:57.461905+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:57.461908+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:57.461929+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:57.461944+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:57.461950+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:57.461956+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:57.461963+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:57.461968+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:57.462038+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:57.462041+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.462097+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.462148+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.462163+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.462203+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.462281+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.462424+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:33:57.462435+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.462469+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.462536+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.462671+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.462799+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.462806+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:33:57.462809+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:33:57.462842+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:33:57.462855+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:33:57.462946+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:33:57.462947+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:33:57.462948+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.463070+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.463189+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.463268+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.463319+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.463388+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.463398+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.463446+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.468637+00:00", "trade", 7.74, 400.0]
["2026-08-28T14:33:57.468719+00:00", "trade", 7.74, 73.0]
["2026-08-28T14:33:57.469256+00:00", "trade", 7.74, 1500.0]
["2026-08-28T14:33:57.470451+00:00", "trade", 7.74, 70.0]
["2026-08-28T14:33:57.470452+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:33:57.470453+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:33:57.470455+00:00", "trade", 7.74, 59.0]
["2026-08-28T14:33:57.470459+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:33:57.470459+00:00", "trade", 7.75, 141.0]
["2026-08-28T14:33:57.470513+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.470519+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.470526+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.470553+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:33:57.470561+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:33:57.470568+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:33:57.470574+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:33:57.470580+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:33:57.470594+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:33:57.470625+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:33:57.470764+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:33:57.470771+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:33:57.470778+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:33:57.470782+00:00", "trade", 7.75, 200.0]
["2026-08-28T14:33:57.470785+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:33:57.470793+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:33:57.470796+00:00", "trade", 7.75, 388.0]
["2026-08-28T14:33:57.470800+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:33:57.470800+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:33:57.470806+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:33:57.470807+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:33:57.470823+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:33:57.470831+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:33:57.470850+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:33:57.470875+00:00", "trade", 7.74, 59.0]
["2026-08-28T14:33:57.470891+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:33:57.470895+00:00", "trade", 7.74, 19.0]
["2026-08-28T14:33:57.470896+00:00", "trade", 7.74, 59.0]
["2026-08-28T14:33:57.470896+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:33:57.470896+00:00", "trade", 7.75, 200.0]
["2026-08-28T14:33:57.470896+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:33:57.470902+00:00", "trade", 7.75, 841.0]
["2026-08-28T14:33:57.470905+00:00", "trade", 7.75, 400.0]
["2026-08-28T14:33:57.470919+00:00", "trade", 7.75, 200.0]
["2026-08-28T14:33:57.470926+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:33:57.470930+00:00", "trade", 7.75, 1100.0]
["2026-08-28T14:33:57.470937+00:00", "trade", 7.75, 200.0]
["2026-08-28T14:33:57.471194+00:00", "trade", 7.75, 55.0]
["2026-08-28T14:33:57.471625+00:00", "trade", 7.75, 23.0]
["2026-08-28T14:33:57.471861+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:33:57.472169+00:00", "trade", 7.75, 19.0]
["2026-08-28T14:33:57.472170+00:00", "trade", 7.75, 81.0]
["2026-08-28T14:33:57.472259+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:33:57.472331+00:00", "trade", 7.75, 19.0]
["2026-08-28T14:33:57.472432+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:33:57.472521+00:00", "trade", 7.75, 80.0]
["2026-08-28T14:33:57.472584+00:00", "trade", 7.75, 200.0]
["2026-08-28T14:33:57.472933+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:33:57.473007+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:33:57.473051+00:00", "trade", 7.745, 15.0]
["2026-08-28T14:33:57.475477+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:33:57.475673+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:33:57.475746+00:00", "trade", 7.75, 20.0]
["2026-08-28T14:33:57.475747+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:33:57.475774+00:00", "trade", 7.745, 8.0]
["2026-08-28T14:33:57.476155+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:33:57.476752+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:33:57.476842+00:00", "trade", 7.74, 7.0]
["2026-08-28T14:33:57.477258+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:33:57.477715+00:00", "trade", 7.74, 5.0]
["2026-08-28T14:33:57.478593+00:00", "trade", 7.74, 4.0]
["2026-08-28T14:33:57.479487+00:00", "trade", 7.74, 3.0]
["2026-08-28T14:33:57.480380+00:00", "trade", 7.74, 3.0]
["2026-08-28T14:33:57.481273+00:00", "trade", 7.74, 2.0]
["2026-08-28T14:33:57.482924+00:00", "trade", 7.745, 30.0]
["2026-08-28T14:33:57.483188+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:33:57.483212+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:33:57.483212+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:33:57.483213+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:33:57.483215+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:33:57.483216+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:33:57.483219+00:00", "trade", 7.74, 82.0]
["2026-08-28T14:33:57.483269+00:00", "trade", 7.74, 2.0]
["2026-08-28T14:33:57.483369+00:00", "trade", 7.74, 19.0]
["2026-08-28T14:33:57.483370+00:00", "trade", 7.74, 200.0]
["2026-08-28T14:33:57.483624+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:33:57.483708+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:33:57.483714+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.483745+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.483774+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.483860+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.483905+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.484035+00:00", "trade", 7.74, 83.0]
["2026-08-28T14:33:57.484081+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.484085+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.484091+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.484112+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.484118+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.484441+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:33:57.484568+00:00", "trade", 7.74, 1.0]
["2026-08-28T14:33:57.484580+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.485041+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.485079+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.485410+00:00", "trade", 7.735, 13.0]
["2026-08-28T14:33:57.488850+00:00", "trade", 7.745, 700.0]
["2026-08-28T14:33:57.489115+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.492315+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.492340+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.492920+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.498136+00:00", "trade", 7.735, 100.0]
["2026-08-28T14:33:57.498167+00:00", "trade", 7.735, 100.0]
["2026-08-28T14:33:57.498699+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.498822+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.502252+00:00", "trade", 7.735, 26.0]
["2026-08-28T14:33:57.502706+00:00", "trade", 7.735, 74.0]
["2026-08-28T14:33:57.502740+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.503706+00:00", "trade", 7.735, 100.0]
["2026-08-28T14:33:57.510952+00:00", "trade", 7.735, 26.0]
["2026-08-28T14:33:57.511143+00:00", "trade", 7.735, 100.0]
["2026-08-28T14:33:57.511240+00:00", "trade", 7.735, 74.0]
["2026-08-28T14:33:57.511544+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.511586+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.511640+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.511747+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.511916+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.512247+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.514827+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.514965+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.515272+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.517759+00:00", "trade", 7.735, 126.0]
["2026-08-28T14:33:57.517765+00:00", "trade", 7.735, 126.0]
["2026-08-28T14:33:57.517807+00:00", "trade", 7.735, 126.0]
["2026-08-28T14:33:57.517852+00:00", "trade", 7.735, 126.0]
["2026-08-28T14:33:57.517888+00:00", "trade", 7.735, 126.0]
["2026-08-28T14:33:57.517891+00:00", "trade", 7.735, 100.0]
["2026-08-28T14:33:57.517955+00:00", "trade", 7.735, 126.0]
["2026-08-28T14:33:57.517965+00:00", "trade", 7.735, 126.0]
["2026-08-28T14:33:57.518006+00:00", "trade", 7.735, 126.0]
["2026-08-28T14:33:57.518019+00:00", "trade", 7.735, 74.0]
["2026-08-28T14:33:57.518129+00:00", "trade", 7.735, 126.0]
["2026-08-28T14:33:57.518209+00:00", "trade", 7.735, 126.0]
["2026-08-28T14:33:57.518209+00:00", "trade", 7.735, 126.0]
["2026-08-28T14:33:57.518231+00:00", "trade", 7.735, 126.0]
["2026-08-28T14:33:57.518384+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.518441+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.518679+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.518899+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.526548+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.529589+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.530163+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.534100+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:57.534148+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:57.534206+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:57.535504+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:57.537127+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.537613+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.538802+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:57.539155+00:00", "trade", 7.735, 18.0]
["2026-08-28T14:33:57.540618+00:00", "trade", 7.735, 126.0]
["2026-08-28T14:33:57.540668+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:57.543359+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:57.544258+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.544740+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.545626+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:57.554499+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.560100+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:57.560153+00:00", "trade", 7.735, 74.0]
["2026-08-28T14:33:57.560832+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:57.577622+00:00", "trade", 7.735, 226.0]
["2026-08-28T14:33:57.632973+00:00", "trade", 7.735, 426.0]
["2026-08-28T14:33:57.724909+00:00", "trade", 7.735, 426.0]
["2026-08-28T14:33:57.779833+00:00", "trade", 7.735, 426.0]
["2026-08-28T14:33:57.848875+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:57.900493+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:57.951900+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:58.007856+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:58.057700+00:00", "trade", 7.735, 196.0]
["2026-08-28T14:33:58.096007+00:00", "trade", 7.735, 100.0]
["2026-08-28T14:33:58.174572+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.175026+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.175114+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.175189+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.175201+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.338462+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.338472+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.381787+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.464273+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:58.464317+00:00", "trade", 7.735, 126.0]
["2026-08-28T14:33:58.464401+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.464419+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.464426+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.464475+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:58.464552+00:00", "trade", 7.735, 126.0]
["2026-08-28T14:33:58.464578+00:00", "trade", 7.735, 100.0]
["2026-08-28T14:33:58.464717+00:00", "trade", 7.735, 126.0]
["2026-08-28T14:33:58.464727+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:58.464800+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:58.464861+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.464876+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:58.464949+00:00", "trade", 7.735, 1100.0]
["2026-08-28T14:33:58.464980+00:00", "trade", 7.735, 126.0]
["2026-08-28T14:33:58.465092+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.465657+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.466042+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.466438+00:00", "trade", 7.735, 12.0]
["2026-08-28T14:33:58.466696+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:58.467464+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.468997+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.469226+00:00", "trade", 7.74, 1582.0]
["2026-08-28T14:33:58.470002+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.472815+00:00", "trade", 7.735, 300.0]
["2026-08-28T14:33:58.482837+00:00", "trade", 7.735, 126.0]
["2026-08-28T14:33:58.514134+00:00", "trade", 7.735, 288.0]
["2026-08-28T14:33:58.514882+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.514981+00:00", "trade", 7.73, 300.0]
["2026-08-28T14:33:58.515041+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.515054+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.515060+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.515074+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.515080+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.515087+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:33:58.515110+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:58.515119+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:58.515126+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:58.515133+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:58.515140+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:58.515146+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:58.515153+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:58.515160+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:58.515260+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:58.515267+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:58.515274+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:58.515299+00:00", "trade", 7.73, 200.0]
["2026-08-28T14:33:58.515319+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:58.515461+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:58.515536+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:58.515547+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:58.515556+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:58.515565+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:58.515577+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:58.515594+00:00", "trade", 7.73, 21.0]
["2026-08-28T14:33:58.515599+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:33:58.515600+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:58.515609+00:00", "trade", 7.73, 21.0]
["2026-08-28T14:33:58.515650+00:00", "trade", 7.73, 58.0]
["2026-08-28T14:33:58.515686+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:58.515731+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:58.515858+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:58.515887+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:58.515898+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:58.516768+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:58.517449+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:58.517468+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:58.517697+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:58.527301+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:58.619102+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:58.620594+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:58.625178+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:58.633831+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:58.634324+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:58.637369+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:58.703369+00:00", "trade", 7.725, 15.0]
["2026-08-28T14:33:58.800268+00:00", "trade", 7.725, 100.0]
["2026-08-28T14:33:58.804756+00:00", "trade", 7.725, 200.0]
["2026-08-28T14:33:59.179710+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:59.179831+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:59.179839+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:59.180112+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:59.180554+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:59.182295+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:59.187648+00:00", "trade", 7.7239, 1000.0]
["2026-08-28T14:33:59.188420+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:59.188432+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:59.206564+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:59.357727+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:59.357754+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:59.358253+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:33:59.362742+00:00", "trade", 7.725, 100.0]
["2026-08-28T14:33:59.362816+00:00", "trade", 7.725, 100.0]
["2026-08-28T14:33:59.363075+00:00", "trade", 7.725, 26.0]
["2026-08-28T14:33:59.867959+00:00", "trade", 7.725, 100.0]
["2026-08-28T14:33:59.922471+00:00", "trade", 7.7273, 1.0]
["2026-08-28T14:33:59.923231+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:00.235728+00:00", "trade", 7.725, 100.0]
["2026-08-28T14:34:00.236181+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:00.236478+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:00.236654+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:01.727988+00:00", "trade", 7.72, 300.0]
["2026-08-28T14:34:03.743434+00:00", "trade", 7.72, 200.0]
["2026-08-28T14:34:03.743434+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:03.743435+00:00", "trade", 7.72, 370.0]
["2026-08-28T14:34:03.743438+00:00", "trade", 7.72, 830.0]
["2026-08-28T14:34:03.743441+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:03.743448+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:03.743490+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:03.743505+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:03.743512+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:03.743518+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:03.743525+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:03.743544+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:03.743550+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:03.743556+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:03.743562+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:03.743569+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:03.743576+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:03.743593+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:03.743607+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:03.743719+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:34:03.743858+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:03.744025+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:03.744044+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:34:03.744111+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:34:03.744131+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:03.744134+00:00", "trade", 7.72, 200.0]
["2026-08-28T14:34:03.744262+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:03.744324+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:03.744337+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:03.744345+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:03.744358+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:03.744392+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:03.744585+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:03.744596+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:03.744619+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:03.744651+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:03.810697+00:00", "trade", 7.72, 38.0]
["2026-08-28T14:34:03.811166+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:03.811465+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:03.843764+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:04.473558+00:00", "trade", 7.72, 13.0]
["2026-08-28T14:34:04.652435+00:00", "trade", 7.72, 50.0]
["2026-08-28T14:34:04.652605+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:34:05.718545+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:05.896678+00:00", "trade", 7.7186, 15.0]
["2026-08-28T14:34:05.943033+00:00", "trade", 7.7158, 150.0]
["2026-08-28T14:34:05.943789+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:05.944629+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:06.437050+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:07.636804+00:00", "trade", 7.72, 165.0]
["2026-08-28T14:34:07.636804+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:07.636805+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:34:07.636807+00:00", "trade", 7.72, 20.0]
["2026-08-28T14:34:07.636812+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:34:07.636833+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.636840+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.636847+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.636853+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.636860+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.636862+00:00", "trade", 7.72, 1.0]
["2026-08-28T14:34:07.636869+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.636891+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.636908+00:00", "trade", 7.72, 10.0]
["2026-08-28T14:34:07.636911+00:00", "trade", 7.72, 1.0]
["2026-08-28T14:34:07.636913+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.636921+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.636977+00:00", "trade", 7.72, 1.0]
["2026-08-28T14:34:07.637305+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.637380+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.637423+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.637453+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.637488+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.637498+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.637563+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.696654+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.696830+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.697022+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.697034+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.697157+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.697189+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.697285+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.697451+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.727337+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:07.788713+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:08.042230+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:08.042440+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:08.042467+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:08.042477+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:08.046494+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:08.046866+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:08.076239+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:08.076252+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:08.076714+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:34:08.076813+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:08.077132+00:00", "trade", 7.73, 125.0]
["2026-08-28T14:34:08.077245+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:08.102341+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:08.102895+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:34:08.109200+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:08.113647+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:08.148491+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:08.148948+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:08.189968+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:08.290197+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:08.290659+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:09.190513+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:09.190646+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:34:09.369701+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:09.370085+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:09.370646+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:09.371140+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:09.425963+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:09.426446+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:10.208186+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:10.208672+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:10.216514+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:10.216610+00:00", "trade", 7.73, 100.0]
["2026-08-28T14:34:10.217120+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:10.217597+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:10.217619+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:10.218050+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:10.237936+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:34:10.238052+00:00", "quote", 7.73, 7.73]
["2026-08-28T14:34:10.238317+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:10.238450+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:10.238733+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:10.269800+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:12.125671+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:12.125730+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:12.126064+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:12.129529+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:12.170343+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:12.579542+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:12.580444+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:13.534755+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:13.535295+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:13.828243+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:13.910446+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:14.226011+00:00", "trade", 7.7214, 1.0]
["2026-08-28T14:34:14.362576+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:14.362697+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:14.362777+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:14.363825+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:14.363903+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:34:14.363992+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:34:14.364522+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:14.365135+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:14.365142+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:14.365187+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:14.365545+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:14.637877+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:14.638014+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:15.190180+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:15.203001+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:15.203094+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:15.203339+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:15.203457+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:15.203498+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:15.304207+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:15.544212+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:15.549123+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:15.550093+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:15.554884+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:15.555844+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:15.560784+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:15.560886+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:15.560905+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:15.560979+00:00", "trade", 7.73, 126.0]
["2026-08-28T14:34:15.561144+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:15.561353+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:15.561363+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:15.561395+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:15.561408+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:15.561818+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:15.561869+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:15.571482+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:15.571894+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:15.740811+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:16.053275+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:16.053687+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:16.109196+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:16.109653+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:16.110029+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:16.203320+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:16.203828+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:16.374232+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:16.537936+00:00", "trade", 7.73, 50.0]
["2026-08-28T14:34:16.768010+00:00", "trade", 7.73, 30.0]
["2026-08-28T14:34:16.768011+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:16.768541+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:16.768906+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:16.886787+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:16.887223+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:16.887584+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:17.418513+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:17.418943+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:17.437801+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:18.083301+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:18.083743+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:18.363846+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:18.770480+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:18.770894+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:19.226781+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:19.227205+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:19.281060+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:19.512294+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:19.512714+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:19.624875+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:19.713333+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:19.713763+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:19.852700+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:19.853110+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:20.017070+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:20.063220+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:20.773805+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:20.774163+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:20.838833+00:00", "trade", 7.73, 25.0]
["2026-08-28T14:34:21.280798+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:21.316910+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:21.467599+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:21.584325+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:21.584763+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:21.584801+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:21.743335+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:21.747073+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:22.023590+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:22.025442+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:22.588809+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:22.589177+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:22.590728+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:22.592339+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:22.667410+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:22.670130+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:22.708983+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:23.135382+00:00", "trade", 7.73, 3.0]
["2026-08-28T14:34:23.185632+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:23.489660+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:23.489830+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:23.490496+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:23.491170+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:23.491175+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:23.491225+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:23.491236+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:23.494034+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:23.494043+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:23.495286+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:24.143985+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:24.144156+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:24.144262+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:24.144312+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:24.144362+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:24.144473+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:24.144503+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:24.144925+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:24.641576+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:24.641918+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:25.002297+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:25.003395+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:25.023674+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:25.211962+00:00", "trade", 7.7299, 200.0]
["2026-08-28T14:34:25.224019+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:25.298747+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:25.299223+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:25.355958+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:25.372989+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:26.011374+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:26.064427+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:26.421952+00:00", "trade", 7.7297, 25.0]
["2026-08-28T14:34:26.914620+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:27.812716+00:00", "trade", 7.725, 300.0]
["2026-08-28T14:34:27.812778+00:00", "trade", 7.725, 126.0]
["2026-08-28T14:34:27.813680+00:00", "trade", 7.725, 300.0]
["2026-08-28T14:34:27.813963+00:00", "trade", 7.725, 63.0]
["2026-08-28T14:34:27.814289+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:27.814686+00:00", "trade", 7.725, 11.0]
["2026-08-28T14:34:27.853464+00:00", "trade", 7.73, 647.0]
["2026-08-28T14:34:27.917367+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:27.917610+00:00", "trade", 7.725, 100.0]
["2026-08-28T14:34:27.918364+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:27.919583+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:28.006985+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:28.077544+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:28.077916+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:28.084973+00:00", "trade", 7.7277, 10.0]
["2026-08-28T14:34:28.110872+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:28.601184+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:31.615814+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:31.615867+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:31.687184+00:00", "trade", 7.7286, 1.0]
["2026-08-28T14:34:31.836614+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:33.380062+00:00", "trade", 7.72, 22.0]
["2026-08-28T14:34:33.380063+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:34:33.380065+00:00", "trade", 7.72, 8.0]
["2026-08-28T14:34:33.380066+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:34:33.380177+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:33.380184+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:33.380190+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:33.380197+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:33.380210+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:33.380217+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:33.380312+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:33.380322+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:33.380328+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:33.380345+00:00", "trade", 7.72, 647.0]
["2026-08-28T14:34:33.380346+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:33.380349+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:34:33.380353+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:33.380354+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:34:33.380356+00:00", "trade", 7.72, 1000.0]
["2026-08-28T14:34:33.380360+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:33.380369+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:33.380375+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:33.380464+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:33.380491+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:33.380515+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:33.380531+00:00", "quote", 7.72, 7.72]
["2026-08-28T14:34:33.380616+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:34:33.380617+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:34:33.380617+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.380671+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.380761+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.380784+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.380842+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.380850+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.380947+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.380965+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.380972+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.381018+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.381030+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.381107+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.381165+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.381443+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.381469+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.381484+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.381845+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.382285+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.385043+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.387905+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.388844+00:00", "trade", 7.71, 23.0]
["2026-08-28T14:34:33.388871+00:00", "trade", 7.71, 23.0]
["2026-08-28T14:34:33.388885+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.389306+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.389317+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.389350+00:00", "trade", 7.71, 125.0]
["2026-08-28T14:34:33.389352+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.389385+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:33.389437+00:00", "quote", 7.7, 7.72]
["2026-08-28T14:34:33.389775+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.389830+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:34:33.390088+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:34:33.391801+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:34:33.399866+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.399891+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.400059+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:34:33.400229+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:34:33.400237+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.400239+00:00", "quote", 7.7, 7.72]
["2026-08-28T14:34:33.400307+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.400325+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.400351+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.400474+00:00", "trade", 7.71, 10.0]
["2026-08-28T14:34:33.400569+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.400576+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.400647+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.400678+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.400745+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.400757+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.400795+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.420818+00:00", "trade", 7.705, 2.0]
["2026-08-28T14:34:33.421257+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.430667+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.430725+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.430924+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.430931+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.430984+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.431090+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.480900+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.481318+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.481449+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.481456+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.482111+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.482116+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.508403+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.508430+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.508824+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.508831+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.508872+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.509530+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.509576+00:00", "trade", 7.705, 100.0]
["2026-08-28T14:34:33.509693+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.509702+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.532085+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.534543+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.579621+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.580636+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.628348+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.628596+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.748048+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.800249+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.825641+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:33.889695+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:34.070782+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:34.071235+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:34.692945+00:00", "trade", 7.705, 125.0]
["2026-08-28T14:34:34.693348+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:34.693628+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:34.719567+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:34.992778+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:34.993505+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:34.993881+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:35.002721+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:35.395676+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:35.396055+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:35.681490+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:35.686440+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:36.283221+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:36.283279+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:36.283304+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:36.310352+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:36.388685+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:36.716570+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:36.716578+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:37.169454+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:37.176386+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:37.243089+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:37.243098+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:38.217492+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:38.218002+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:38.222628+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:38.240355+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:39.672421+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:39.672551+00:00", "trade", 7.7, 400.0]
["2026-08-28T14:34:39.672581+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:34:39.672581+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:39.672895+00:00", "trade", 7.7, 64.0]
["2026-08-28T14:34:39.672897+00:00", "trade", 7.7, 120.0]
["2026-08-28T14:34:39.672899+00:00", "trade", 7.7, 333.0]
["2026-08-28T14:34:39.672900+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:39.672903+00:00", "trade", 7.7, 48.0]
["2026-08-28T14:34:39.672907+00:00", "quote", 7.69, 7.71]
["2026-08-28T14:34:39.672957+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.672965+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.672969+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.672971+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.672977+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.672984+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.672991+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.673000+00:00", "trade", 7.7, 50.0]
["2026-08-28T14:34:39.673004+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.673010+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.673017+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.673021+00:00", "trade", 7.7, 52.0]
["2026-08-28T14:34:39.673030+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.673037+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.673269+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.673492+00:00", "trade", 7.7, 74.0]
["2026-08-28T14:34:39.673497+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:34:39.673499+00:00", "trade", 7.7, 16.0]
["2026-08-28T14:34:39.673504+00:00", "trade", 7.7, 400.0]
["2026-08-28T14:34:39.673509+00:00", "trade", 7.7, 136.0]
["2026-08-28T14:34:39.673615+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.673618+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.673641+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.673658+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.673700+00:00", "trade", 7.7, 1.0]
["2026-08-28T14:34:39.673705+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.673944+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.673998+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.674016+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.674192+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:34:39.674288+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.674334+00:00", "trade", 7.695, 126.0]
["2026-08-28T14:34:39.674496+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.674574+00:00", "trade", 7.7, 1.0]
["2026-08-28T14:34:39.674577+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.675069+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.678260+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.679188+00:00", "trade", 7.695, 126.0]
["2026-08-28T14:34:39.679898+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.679942+00:00", "trade", 7.695, 126.0]
["2026-08-28T14:34:39.682214+00:00", "trade", 7.695, 122.0]
["2026-08-28T14:34:39.684947+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.774659+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:39.782273+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.037684+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.041724+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.041821+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.044731+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.046573+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.046600+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.047112+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.047198+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.047760+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.048709+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.054477+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.092926+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.146139+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.146591+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.281627+00:00", "trade", 7.7, 15.0]
["2026-08-28T14:34:40.281768+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.281776+00:00", "trade", 7.7, 13.0]
["2026-08-28T14:34:40.282057+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.282063+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.282082+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.282124+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:34:40.282177+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:34:40.282245+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:34:40.282315+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.282330+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.282337+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.282449+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.282496+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.282527+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.282680+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.282726+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.282740+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.282897+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.282993+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.283004+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.283014+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.283203+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.283326+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.291702+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.292132+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.316209+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.398210+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.398358+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.398430+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:40.398475+00:00", "quote", 7.69, 7.71]
["2026-08-28T14:34:40.398539+00:00", "trade", 7.7, 61.0]
["2026-08-28T14:34:40.398558+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.398565+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.398572+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.398578+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.398587+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.398695+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.398716+00:00", "quote", 7.7, 7.7]
["2026-08-28T14:34:40.398733+00:00", "trade", 7.7, 16.0]
["2026-08-28T14:34:40.398897+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.398937+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.398951+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.398955+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.398970+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.399159+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.399190+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.399197+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.399290+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.399320+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.404344+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.404412+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.437514+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.512269+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.830258+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.830557+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.830572+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.830748+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.830761+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.830867+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.830872+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.831359+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:40.840219+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:41.654764+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:41.697415+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:41.697557+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:41.698066+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:41.707517+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:42.076813+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:42.683890+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.078399+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.078415+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.078583+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.079146+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.079261+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.080317+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.298188+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.298724+00:00", "quote", 7.69, 7.71]
["2026-08-28T14:34:43.299183+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.303107+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.303665+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.328738+00:00", "trade", 7.6999, 100.0]
["2026-08-28T14:34:43.328929+00:00", "trade", 7.6999, 100.0]
["2026-08-28T14:34:43.329108+00:00", "trade", 7.6999, 100.0]
["2026-08-28T14:34:43.329296+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:34:43.329665+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:34:43.690454+00:00", "quote", 7.69, 7.71]
["2026-08-28T14:34:43.803097+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.803300+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.803323+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.804134+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.805510+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.920729+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.921221+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.921421+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.921423+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:43.921465+00:00", "quote", 7.69, 7.71]
["2026-08-28T14:34:45.187610+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.187968+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.187995+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.188018+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.218239+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.238474+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.238524+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.238748+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.238959+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.239289+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.242688+00:00", "quote", 7.69, 7.71]
["2026-08-28T14:34:45.243253+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.406159+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.406238+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.406281+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.410380+00:00", "trade", 7.6996, 100.0]
["2026-08-28T14:34:45.412251+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:34:45.412323+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.412329+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.412421+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.412614+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.412627+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.412693+00:00", "quote", 7.69, 7.7]
["2026-08-28T14:34:45.412821+00:00", "quote", 7.69, 7.71]
["2026-08-28T14:34:45.412822+00:00", "trade", 7.7, 100.0]
["2026-08-28T14:34:47.113846+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.114290+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.116233+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.118686+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.162365+00:00", "trade", 7.7, 15.0]
["2026-08-28T14:34:47.162390+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.162401+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.162832+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.162933+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.162939+00:00", "trade", 7.7, 3.0]
["2026-08-28T14:34:47.163095+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.163135+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.163157+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.167708+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.177439+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.194268+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.510391+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.510441+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.699383+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.699888+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.699999+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.700006+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.700341+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.730293+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.730589+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.805656+00:00", "trade", 7.71, 100.0]
["2026-08-28T14:34:47.805936+00:00", "trade", 7.71, 100.0]
["2026-08-28T14:34:47.806100+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.806112+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.806126+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.806385+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.806395+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.806451+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.807182+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.807192+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.825852+00:00", "trade", 7.71, 100.0]
["2026-08-28T14:34:47.826339+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.827705+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.834889+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.909142+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.909152+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.909230+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:47.910150+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.118602+00:00", "quote", 7.69, 7.71]
["2026-08-28T14:34:48.118608+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.118636+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.119093+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.119422+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.120878+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.160492+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.160652+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.161072+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.161080+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.161474+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.271407+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.274073+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.668954+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.669737+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.691459+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.691760+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.691901+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.691989+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.701420+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.705492+00:00", "trade", 7.71, 160.0]
["2026-08-28T14:34:48.752368+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:48.752885+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:49.724457+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:49.987226+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:50.660592+00:00", "trade", 7.71, 1300.0]
["2026-08-28T14:34:50.661344+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:50.661651+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:50.661718+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:50.661725+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:50.661844+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:50.661875+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:50.662902+00:00", "trade", 7.71, 600.0]
["2026-08-28T14:34:50.662915+00:00", "trade", 7.71, 18.0]
["2026-08-28T14:34:50.662920+00:00", "trade", 7.71, 100.0]
["2026-08-28T14:34:50.662939+00:00", "quote", 7.7, 7.71]
["2026-08-28T14:34:50.662947+00:00", "trade", 7.71, 100.0]
["2026-08-28T14:34:50.662949+00:00", "trade", 7.71, 3.0]
["2026-08-28T14:34:50.663015+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:34:50.663022+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:34:50.663029+00:00", "quote", 7.71, 7.71]
["2026-08-28T14:34:50.663033+00:00", "trade", 7.71, 140.0]
["2026-08-28T14:34:50.663033+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.663034+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.663036+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.663043+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.663050+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.663064+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.663090+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.663097+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.663134+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.663164+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.663195+00:00", "trade", 7.71, 1.0]
["2026-08-28T14:34:50.663229+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.663259+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.664932+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.669993+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.670017+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.670505+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.693221+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.783728+00:00", "trade", 7.72, 1200.0]
["2026-08-28T14:34:50.785205+00:00", "trade", 7.72, 2000.0]
["2026-08-28T14:34:50.785205+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.785254+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.785260+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.785281+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.785295+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.785303+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.785327+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.785333+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.785346+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.785349+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.785351+00:00", "trade", 7.72, 1000.0]
["2026-08-28T14:34:50.785354+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.785355+00:00", "trade", 7.72, 500.0]
["2026-08-28T14:34:50.785356+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.785360+00:00", "trade", 7.72, 500.0]
["2026-08-28T14:34:50.785361+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.785401+00:00", "trade", 7.72, 300.0]
["2026-08-28T14:34:50.785432+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.785476+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.785479+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.785538+00:00", "trade", 7.72, 160.0]
["2026-08-28T14:34:50.785547+00:00", "quote", 7.71, 7.72]
["2026-08-28T14:34:50.785574+00:00", "trade", 7.72, 500.0]
["2026-08-28T14:34:50.785580+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:34:50.785584+00:00", "trade", 7.72, 200.0]
["2026-08-28T14:34:50.785589+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:34:50.785602+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:34:50.785635+00:00", "quote", 7.71, 7.73]
["2026-08-28T14:34:50.785636+00:00", "trade", 7.72, 100.0]
["2026-08-28T14:34:50.785642+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:50.785650+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:50.785657+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:50.785664+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:50.785671+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:50.785678+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:50.785685+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:50.785816+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:50.785930+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:50.785988+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:50.786492+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:50.787240+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:50.787396+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:50.789379+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:50.790342+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:50.795871+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:50.819340+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:50.873838+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:51.413422+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:51.415972+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:51.416288+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:51.416295+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:51.416642+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:51.418397+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:51.706322+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:52.134368+00:00", "trade", 7.7285, 200.0]
["2026-08-28T14:34:52.287235+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:53.038419+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:53.039118+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:53.039134+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:53.039149+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:53.058826+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:53.059157+00:00", "trade", 7.725, 28.0]
["2026-08-28T14:34:53.059259+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:53.059654+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:53.059963+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:53.060797+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:53.068780+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:53.202913+00:00", "quote", 7.72, 7.73]
["2026-08-28T14:34:53.267078+00:00", "trade", 7.725, 10.0]
["2026-08-28T14:34:54.086761+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:54.086764+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.086771+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.086790+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.086797+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.086900+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.086947+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.086971+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.087155+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.087230+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.087244+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.087679+00:00", "trade", 7.73, 200.0]
["2026-08-28T14:34:54.087682+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.087787+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:54.088015+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:54.091937+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:54.132205+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:54.478177+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.478204+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.478211+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.478218+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.478234+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.478282+00:00", "trade", 7.73, 60.0]
["2026-08-28T14:34:54.478382+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.478532+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.529460+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.530729+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.571865+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.732891+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.737689+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:54.740254+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:55.111549+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:55.117445+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:55.117593+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:55.117963+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:55.118000+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:55.118021+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:55.118114+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:55.118141+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:55.118557+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:55.118583+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:55.118807+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:55.118943+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:55.574130+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:55.575678+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:56.244402+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:56.473862+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:56.473984+00:00", "quote", 7.72, 7.74]
["2026-08-28T14:34:56.474505+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:56.474509+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:56.727355+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:56.727394+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:56.727423+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:56.779546+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:56.834137+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.032176+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.243143+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.243245+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.250417+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.250835+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.250898+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:34:58.250925+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.250944+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.251064+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.251258+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.251745+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.280425+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.280473+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.282072+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.300961+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.300975+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.301192+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.332751+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.333540+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.333591+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.333642+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.334515+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.342706+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.559751+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.559989+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.560558+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.560662+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.560696+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.569702+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.679679+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.680031+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.680229+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.689648+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.693284+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.693488+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.776187+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:58.786152+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.066867+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.068164+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.072134+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.072468+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.073396+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.078029+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.079412+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.085149+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.085197+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.088002+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.096559+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.100112+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.100721+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.127909+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.128022+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.128532+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.134864+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.666801+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.770739+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.829946+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.833872+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.833922+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.833961+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:34:59.834250+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:35:00.089962+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:35:00.089985+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:35:00.090814+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:35:00.091131+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:35:00.326380+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:35:00.326407+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:35:00.551913+00:00", "trade", 7.6951, 32.0]
["2026-08-28T14:35:01.765206+00:00", "trade", 7.738, 12.0]
["2026-08-28T14:35:01.825939+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:35:01.889244+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:35:01.889251+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:35:01.889258+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:35:01.889737+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:35:01.889779+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:35:01.891593+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:35:02.495890+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:35:02.923453+00:00", "trade", 7.74, 187.0]
["2026-08-28T14:35:02.923529+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:35:02.923587+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:35:02.924036+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:35:02.924089+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:35:02.924110+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:35:02.924132+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:35:03.006664+00:00", "trade", 7.7301, 100.0]
["2026-08-28T14:35:03.154466+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:35:03.154825+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:35:03.157622+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:35:03.183818+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:35:03.184301+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:35:03.184331+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:35:03.186364+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:35:03.317854+00:00", "trade", 7.7385, 1000.0]
["2026-08-28T14:35:03.398794+00:00", "trade", 7.74, 60.0]
["2026-08-28T14:35:03.398795+00:00", "trade", 7.74, 140.0]
["2026-08-28T14:35:03.398850+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:03.398864+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:03.399312+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:03.399496+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:03.399677+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:03.399977+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:03.400111+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:03.400591+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:03.403052+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:35:03.403297+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:35:03.403321+00:00", "trade", 7.74, 10.0]
["2026-08-28T14:35:03.403378+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:35:03.403480+00:00", "trade", 7.74, 290.0]
["2026-08-28T14:35:03.403600+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:35:03.404144+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:35:03.411613+00:00", "trade", 7.74, 300.0]
["2026-08-28T14:35:03.411616+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:35:03.418041+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:03.418732+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:03.425254+00:00", "trade", 7.6959, 4.0]
["2026-08-28T14:35:03.426033+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:03.448978+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:03.449211+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:03.449269+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:03.449598+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:03.496982+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:03.528626+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:03.543526+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:03.543604+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:04.489235+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:04.536208+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:05.907222+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:06.071300+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:06.072033+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:06.188372+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:06.188401+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:06.819086+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:07.072131+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:07.661063+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:07.661121+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:07.661491+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:07.661492+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:07.671006+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:07.988711+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:07.988956+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:07.988992+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:07.989002+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:07.989042+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:07.989526+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:07.989571+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:07.992481+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:07.998399+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:07.998585+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:07.999371+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.008651+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.077297+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.140542+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.140663+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.141183+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.150625+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.272805+00:00", "trade", 7.75, 6.0]
["2026-08-28T14:35:08.272808+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.273331+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:35:08.273827+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.273875+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.274268+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.274743+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.275580+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.279615+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.279869+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:35:08.279974+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.279999+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:08.280177+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.280193+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.280454+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.280653+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.280920+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.280938+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.290380+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.290752+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:08.290914+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.290954+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.291149+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.291631+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.291643+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.291874+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.292086+00:00", "trade", 7.75, 125.0]
["2026-08-28T14:35:08.292086+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.292093+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:08.292116+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:08.292200+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:08.292442+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.292544+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.292762+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.293008+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.293092+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.298609+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.299052+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.331966+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.331993+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.447859+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.486624+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.486857+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.487136+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.496559+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.662676+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.662728+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.663190+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.746076+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.746568+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.817138+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.817166+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.817686+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.937223+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.937563+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:08.937570+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:09.019758+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:09.019800+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:09.306611+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:09.306668+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:09.306695+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:09.307407+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:11.915869+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:12.012921+00:00", "trade", 7.74, 600.0]
["2026-08-28T14:35:12.012962+00:00", "trade", 7.74, 200.0]
["2026-08-28T14:35:12.013002+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:12.013356+00:00", "trade", 7.74, 200.0]
["2026-08-28T14:35:12.013357+00:00", "trade", 7.74, 300.0]
["2026-08-28T14:35:12.013531+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:12.013788+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:12.016833+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:12.017127+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:12.257387+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:12.258077+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:13.483961+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:13.953401+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:13.953411+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:14.008573+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:14.049403+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:14.049405+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:14.049453+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:14.049730+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:14.049923+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:14.109131+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:14.162009+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:14.281611+00:00", "trade", 7.74, 4.0]
["2026-08-28T14:35:14.405619+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:14.527932+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:14.704314+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:14.704945+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:14.769679+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:14.940319+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:14.940327+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:15.185426+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:15.185707+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:15.185814+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:15.338647+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:15.617553+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:15.877683+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:15.884105+00:00", "trade", 7.745, 2.0]
["2026-08-28T14:35:15.884853+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:16.302738+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:16.302751+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:16.302825+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:17.065562+00:00", "trade", 7.745, 100.0]
["2026-08-28T14:35:17.065565+00:00", "trade", 7.75, 60.0]
["2026-08-28T14:35:17.065666+00:00", "trade", 7.75, 40.0]
["2026-08-28T14:35:17.065751+00:00", "trade", 7.748, 1100.0]
["2026-08-28T14:35:17.065787+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:17.065899+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:17.065918+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:17.065920+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:17.065926+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:35:17.066000+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:35:17.066059+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:35:17.066114+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:35:17.066167+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:35:17.066172+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.066270+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.066434+00:00", "trade", 7.75, 900.0]
["2026-08-28T14:35:17.066455+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.066498+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:35:17.066564+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.066888+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:35:17.066909+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:35:17.067046+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:17.067065+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:17.067249+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:17.067387+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.067424+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.067637+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.067865+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:17.067907+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:35:17.068124+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:17.068130+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:17.068330+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:35:17.068402+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:35:17.068428+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:35:17.069324+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:35:17.075315+00:00", "trade", 7.75, 3.0]
["2026-08-28T14:35:17.075323+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.075333+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.075340+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.075346+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.075357+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.075363+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.075585+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.076284+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.076420+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.076522+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.077016+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.078183+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.078661+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.078693+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.078879+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.079100+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.106270+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.106293+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.107064+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.121534+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.122000+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.122010+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.173874+00:00", "trade", 7.758, 20.0]
["2026-08-28T14:35:17.174558+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.408438+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.446326+00:00", "trade", 7.75, 500.0]
["2026-08-28T14:35:17.447091+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.447546+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.447993+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.451107+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:35:17.451682+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.451934+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.452052+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.452169+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.452188+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.452318+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.452396+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.463043+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.605467+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.666736+00:00", "trade", 7.755, 6000.0]
["2026-08-28T14:35:17.667536+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.668361+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.777474+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:17.777483+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:18.206567+00:00", "trade", 7.757, 100.0]
["2026-08-28T14:35:18.207404+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:18.207429+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:18.208265+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:18.208293+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:18.208797+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:18.279868+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:18.788952+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:18.788979+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:18.789675+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:19.088193+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:19.088194+00:00", "trade", 7.76, 500.0]
["2026-08-28T14:35:19.088204+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:19.088220+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:19.088228+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:19.088235+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:19.088241+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:19.088247+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:19.088609+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:19.089079+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:19.089115+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:19.089128+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:19.089312+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:19.089333+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:19.089583+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:19.090082+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:19.124169+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:19.124215+00:00", "trade", 7.765, 21.0]
["2026-08-28T14:35:19.124390+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:19.124498+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:19.124558+00:00", "trade", 7.765, 11.0]
["2026-08-28T14:35:19.134345+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.143753+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.144193+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.145669+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.146055+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.147728+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.148386+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.150811+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.151533+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.152890+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.153156+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.154149+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.154629+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.183419+00:00", "trade", 7.77, 1297.0]
["2026-08-28T14:35:20.471958+00:00", "trade", 7.7676, 700.0]
["2026-08-28T14:35:20.477144+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:35:20.477281+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.477816+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.477948+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.478527+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.478534+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.483081+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.483105+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.483635+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.498591+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:20.499342+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.499423+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.499600+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.503370+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:20.503877+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:21.119272+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:21.119302+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:21.120046+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:21.568005+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:21.791029+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:21.791055+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:21.791635+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:21.796408+00:00", "trade", 7.765, 200.0]
["2026-08-28T14:35:21.796713+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:21.796767+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:21.796847+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:21.797207+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:21.797397+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:22.171883+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:35:22.171905+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:35:22.171961+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:35:22.171987+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:35:22.172159+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:22.173143+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:22.176304+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:22.182086+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:22.182543+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.505028+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.505488+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.505565+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:35:23.505583+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.506072+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:35:23.506098+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.506131+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:35:23.506147+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:35:23.506200+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:35:23.506223+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:35:23.506260+00:00", "trade", 7.765, 50.0]
["2026-08-28T14:35:23.506286+00:00", "trade", 7.765, 50.0]
["2026-08-28T14:35:23.506453+00:00", "trade", 7.765, 50.0]
["2026-08-28T14:35:23.506668+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.506729+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.507056+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.507186+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.509482+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:35:23.509931+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.515247+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.515273+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.516027+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.516431+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.519896+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.543542+00:00", "trade", 7.7698, 700.0]
["2026-08-28T14:35:23.543881+00:00", "trade", 7.7698, 1400.0]
["2026-08-28T14:35:23.543923+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.543948+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.544110+00:00", "trade", 7.7698, 38.0]
["2026-08-28T14:35:23.544315+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.544374+00:00", "trade", 7.7698, 536.0]
["2026-08-28T14:35:23.544491+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.544627+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.544681+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.545579+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:23.545652+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.545676+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.546512+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.546526+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.546533+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.546550+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:23.546558+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.546682+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.546806+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:23.546813+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:23.546820+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:23.546834+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:23.546841+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:23.546847+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:23.546863+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:23.546877+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:23.546884+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:23.546890+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:23.546912+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:35:23.546922+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:35:23.546967+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:35:23.547442+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.547821+00:00", "trade", 7.78, 1744.0]
["2026-08-28T14:35:23.547852+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.547863+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.547864+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.548041+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.548349+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.548413+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.549051+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.549069+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.549463+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.549522+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.550836+00:00", "trade", 7.775, 268.0]
["2026-08-28T14:35:23.551048+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.558389+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.561519+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:35:23.562399+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.562414+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.562417+00:00", "trade", 7.775, 126.0]
["2026-08-28T14:35:23.562452+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.562498+00:00", "trade", 7.775, 300.0]
["2026-08-28T14:35:23.562569+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.562618+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.562694+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.563210+00:00", "trade", 7.7775, 126.0]
["2026-08-28T14:35:23.563291+00:00", "trade", 7.78, 800.0]
["2026-08-28T14:35:23.563370+00:00", "trade", 7.78, 400.0]
["2026-08-28T14:35:23.563449+00:00", "trade", 7.78, 126.0]
["2026-08-28T14:35:23.564723+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:35:23.564749+00:00", "trade", 7.78, 448.0]
["2026-08-28T14:35:23.564751+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.565114+00:00", "trade", 7.78, 74.0]
["2026-08-28T14:35:23.565207+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.565220+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.565227+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.598366+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.598815+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.599262+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:23.682773+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:35:23.682859+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.139657+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.140483+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.140867+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.141162+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.502154+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.599873+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:35:24.600605+00:00", "trade", 7.775, 40.0]
["2026-08-28T14:35:24.600637+00:00", "trade", 7.775, 69.0]
["2026-08-28T14:35:24.629136+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.805877+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.809032+00:00", "trade", 7.775, 300.0]
["2026-08-28T14:35:24.810077+00:00", "trade", 7.775, 300.0]
["2026-08-28T14:35:24.811142+00:00", "trade", 7.78, 400.0]
["2026-08-28T14:35:24.811225+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:35:24.811680+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.811757+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.811862+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.811866+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.811866+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.811888+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.811891+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.812046+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.812382+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.812462+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.812497+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.812562+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.812961+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.821618+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.822073+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:24.822520+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:25.119029+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:25.119051+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:25.119180+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:25.162355+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:25.237581+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:25.477410+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:25.749291+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:25.811829+00:00", "trade", 7.775, 31.0]
["2026-08-28T14:35:25.811860+00:00", "trade", 7.775, 31.0]
["2026-08-28T14:35:26.070796+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:26.070818+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:26.071115+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:26.071465+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:26.190025+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:26.811907+00:00", "trade", 7.775, 68.0]
["2026-08-28T14:35:26.922574+00:00", "trade", 7.775, 126.0]
["2026-08-28T14:35:26.922659+00:00", "trade", 7.775, 300.0]
["2026-08-28T14:35:26.923660+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:35:26.923686+00:00", "trade", 7.775, 126.0]
["2026-08-28T14:35:26.924141+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:26.924156+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:26.924618+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:26.924815+00:00", "trade", 7.775, 300.0]
["2026-08-28T14:35:26.926581+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:26.926804+00:00", "trade", 7.775, 300.0]
["2026-08-28T14:35:26.927269+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:26.928370+00:00", "trade", 7.775, 300.0]
["2026-08-28T14:35:26.929590+00:00", "trade", 7.775, 300.0]
["2026-08-28T14:35:26.931982+00:00", "trade", 7.775, 25.0]
["2026-08-28T14:35:26.933817+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.022248+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.022434+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.023107+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.023122+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.023392+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.023403+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.023589+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.023861+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.023982+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.024211+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.024855+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.025586+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.026499+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.027617+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.032158+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.043849+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.044313+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.050328+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.051860+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.058185+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.058708+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.059497+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.325286+00:00", "trade", 7.78, 17101.0]
["2026-08-28T14:35:27.325986+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:35:27.326001+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:35:27.326044+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:35:27.326429+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:35:27.326492+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:35:27.326499+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:35:27.326506+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:35:27.326512+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.327228+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.327241+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.330969+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.338061+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.338086+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.338441+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.338763+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.338764+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.338890+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.339168+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.339524+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.347643+00:00", "trade", 7.775, 126.0]
["2026-08-28T14:35:27.347739+00:00", "trade", 7.775, 300.0]
["2026-08-28T14:35:27.349371+00:00", "trade", 7.775, 48.0]
["2026-08-28T14:35:27.349994+00:00", "trade", 7.775, 300.0]
["2026-08-28T14:35:27.393755+00:00", "trade", 7.775, 126.0]
["2026-08-28T14:35:27.795425+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.795826+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.796119+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.796169+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.832221+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.835065+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.835422+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:35:27.836085+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.836100+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.836148+00:00", "trade", 7.775, 84.0]
["2026-08-28T14:35:27.836272+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.836321+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.836558+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.836586+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:27.837032+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:28.836141+00:00", "trade", 7.775, 84.0]
["2026-08-28T14:35:29.134273+00:00", "trade", 7.775, 900.0]
["2026-08-28T14:35:29.149434+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:35:29.292728+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:35:30.293398+00:00", "trade", 7.77, 98.0]
["2026-08-28T14:35:30.294090+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.294167+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.377557+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.377609+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.378048+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.378079+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.378404+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.378514+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.378522+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.378991+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.379010+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.379468+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.379480+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.379978+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.380450+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.391596+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.391603+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.394662+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.394691+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.395197+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.395329+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.395336+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.502289+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.502350+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.503125+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.539870+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.539981+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.540406+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.716402+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.716452+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.717211+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.753908+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.923982+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.924039+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.924800+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:30.924839+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:31.138462+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:31.138482+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:31.222439+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.222460+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:31.222465+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.222469+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:31.222476+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:31.222491+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:31.222505+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:31.222512+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:31.222519+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:31.222524+00:00", "trade", 7.77, 400.0]
["2026-08-28T14:35:31.222524+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:31.222525+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:31.222533+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.222540+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.222547+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:35:31.222547+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.222560+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.222624+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.222634+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.222649+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.222680+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.222711+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.222722+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.222752+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.222824+00:00", "trade", 7.77, 50.0]
["2026-08-28T14:35:31.223001+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.223049+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.223111+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.223135+00:00", "trade", 7.76, 62.0]
["2026-08-28T14:35:31.223136+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.223235+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.223493+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.223563+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.236945+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.237255+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.237646+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.238324+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.259697+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:35:31.259787+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.260177+00:00", "trade", 7.76, 50.0]
["2026-08-28T14:35:31.260402+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.261352+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.261564+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.262843+00:00", "trade", 7.76, 22.0]
["2026-08-28T14:35:31.262843+00:00", "trade", 7.76, 20.0]
["2026-08-28T14:35:31.263875+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.265664+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.265754+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.267390+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.267877+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.271067+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.274136+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.277274+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.281033+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.291872+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.294964+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.301077+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.328968+00:00", "trade", 7.755, 13.0]
["2026-08-28T14:35:31.329095+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.329148+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.344850+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.505419+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.506162+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.506632+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.519311+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.519340+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.519346+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:31.519352+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:35:31.519355+00:00", "trade", 7.76, 400.0]
["2026-08-28T14:35:31.519355+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.519360+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:35:31.519361+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:31.519364+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:31.519365+00:00", "trade", 7.76, 11.0]
["2026-08-28T14:35:31.519367+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:31.519378+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:35:31.519392+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:31.519402+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:31.519418+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:31.519457+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:31.519458+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:31.519610+00:00", "trade", 7.76, 60.0]
["2026-08-28T14:35:31.519646+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:31.519660+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:35:31.519660+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:31.519661+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:35:31.519663+00:00", "trade", 7.76, 10.0]
["2026-08-28T14:35:31.519664+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:31.519664+00:00", "trade", 7.76, 90.0]
["2026-08-28T14:35:31.519667+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:31.519681+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:31.519722+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:31.519737+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:31.519746+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.519749+00:00", "trade", 7.76, 60.0]
["2026-08-28T14:35:31.519755+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:35:31.519758+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:31.519760+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:35:31.519765+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.519775+00:00", "trade", 7.76, 74.0]
["2026-08-28T14:35:31.519795+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.519800+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:35:31.519837+00:00", "trade", 7.76, 191.0]
["2026-08-28T14:35:31.519871+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.519889+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.519896+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.519927+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.519962+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.519963+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.520051+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.520093+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.520223+00:00", "trade", 7.76, 125.0]
["2026-08-28T14:35:31.520349+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.520397+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.520443+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.520632+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.520640+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.520690+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:35:31.520701+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.520718+00:00", "trade", 7.76, 91.0]
["2026-08-28T14:35:31.520725+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:35:31.520730+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.520732+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.520733+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:35:31.520737+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.520738+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:35:31.520738+00:00", "trade", 7.77, 74.0]
["2026-08-28T14:35:31.520739+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:35:31.520741+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:35:31.520742+00:00", "trade", 7.77, 374.0]
["2026-08-28T14:35:31.520745+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.520745+00:00", "trade", 7.77, 26.0]
["2026-08-28T14:35:31.520755+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:35:31.520756+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.520758+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.520761+00:00", "trade", 7.77, 26.0]
["2026-08-28T14:35:31.520782+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.520793+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:35:31.520804+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.520810+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.520817+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.520858+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:35:31.520859+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.520881+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.520977+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.520992+00:00", "trade", 7.765, 200.0]
["2026-08-28T14:35:31.521014+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521030+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521042+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:35:31.521049+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:35:31.521061+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521072+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521082+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521090+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521110+00:00", "trade", 7.77, 74.0]
["2026-08-28T14:35:31.521122+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.521122+00:00", "trade", 7.765, 200.0]
["2026-08-28T14:35:31.521167+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.521183+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521190+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:31.521195+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:35:31.521206+00:00", "trade", 7.77, 691.0]
["2026-08-28T14:35:31.521207+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.521207+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:31.521208+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.521213+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:31.521220+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:31.521227+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:35:31.521228+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:31.521235+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521241+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521276+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521320+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521326+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521345+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521395+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521469+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521494+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521510+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521517+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521524+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521524+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521532+00:00", "trade", 7.77, 2.0]
["2026-08-28T14:35:31.521532+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521538+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521539+00:00", "trade", 7.77, 35.0]
["2026-08-28T14:35:31.521549+00:00", "trade", 7.77, 400.0]
["2026-08-28T14:35:31.521550+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521559+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:35:31.521559+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521561+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521629+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521660+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521672+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521683+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521696+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521720+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521764+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521773+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521783+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.521791+00:00", "trade", 7.77, 20.0]
["2026-08-28T14:35:31.521801+00:00", "trade", 7.77, 19.0]
["2026-08-28T14:35:31.521802+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.521818+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.521847+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.521886+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.521901+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.522073+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.522449+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.522489+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.522492+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.522658+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.522694+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:35:31.522697+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:35:31.522697+00:00", "trade", 7.77, 400.0]
["2026-08-28T14:35:31.522701+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:35:31.522704+00:00", "trade", 7.77, 36.0]
["2026-08-28T14:35:31.522705+00:00", "trade", 7.77, 35.0]
["2026-08-28T14:35:31.522705+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.522706+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:35:31.522706+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.522709+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:35:31.522712+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.522718+00:00", "trade", 7.77, 274.0]
["2026-08-28T14:35:31.522722+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.522723+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:35:31.522725+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.522726+00:00", "trade", 7.77, 91.0]
["2026-08-28T14:35:31.522729+00:00", "trade", 7.77, 71.0]
["2026-08-28T14:35:31.522732+00:00", "trade", 7.77, 26.0]
["2026-08-28T14:35:31.522739+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.522740+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:35:31.522747+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:35:31.522754+00:00", "trade", 7.77, 174.0]
["2026-08-28T14:35:31.522755+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.522774+00:00", "trade", 7.77, 174.0]
["2026-08-28T14:35:31.522775+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.522779+00:00", "trade", 7.77, 82.0]
["2026-08-28T14:35:31.522795+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.522802+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.522809+00:00", "trade", 7.77, 74.0]
["2026-08-28T14:35:31.522817+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.522818+00:00", "trade", 7.77, 7.0]
["2026-08-28T14:35:31.522818+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.522822+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.522828+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.522829+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.522835+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.522842+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.522849+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.522856+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.522864+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.522881+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.522905+00:00", "trade", 7.765, 200.0]
["2026-08-28T14:35:31.522934+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.522996+00:00", "trade", 7.765, 300.0]
["2026-08-28T14:35:31.523038+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523058+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523066+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523076+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523087+00:00", "trade", 7.77, 500.0]
["2026-08-28T14:35:31.523103+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523110+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523167+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:35:31.523167+00:00", "trade", 7.77, 4.0]
["2026-08-28T14:35:31.523168+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.523168+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:35:31.523185+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523233+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523244+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.523246+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523262+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523390+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523426+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523429+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523430+00:00", "trade", 7.77, 300.0]
["2026-08-28T14:35:31.523432+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:35:31.523437+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.523437+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:35:31.523442+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523448+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:35:31.523451+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.523463+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.523464+00:00", "trade", 7.77, 223.0]
["2026-08-28T14:35:31.523466+00:00", "trade", 7.77, 74.0]
["2026-08-28T14:35:31.523466+00:00", "trade", 7.77, 126.0]
["2026-08-28T14:35:31.523466+00:00", "trade", 7.77, 7.0]
["2026-08-28T14:35:31.523466+00:00", "trade", 7.77, 11.0]
["2026-08-28T14:35:31.523474+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.523489+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.523498+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.523526+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:35:31.523531+00:00", "trade", 7.77, 300.0]
["2026-08-28T14:35:31.523533+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.523536+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.523537+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.523538+00:00", "trade", 7.77, 25.0]
["2026-08-28T14:35:31.523555+00:00", "trade", 7.77, 82.0]
["2026-08-28T14:35:31.523559+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:35:31.523563+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.523569+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523575+00:00", "trade", 7.77, 79.0]
["2026-08-28T14:35:31.523579+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523587+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523588+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523595+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523608+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523655+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523657+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523669+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523672+00:00", "trade", 7.77, 75.0]
["2026-08-28T14:35:31.523673+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523778+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523818+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.523819+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:35:31.523898+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.523960+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.524003+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.524009+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.524023+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.524029+00:00", "trade", 7.765, 30.0]
["2026-08-28T14:35:31.524143+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.524155+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.524208+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.524218+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.524291+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.524374+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.524387+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.524390+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:35:31.524392+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:35:31.524392+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.524399+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:35:31.524408+00:00", "trade", 7.77, 79.0]
["2026-08-28T14:35:31.524408+00:00", "trade", 7.77, 82.0]
["2026-08-28T14:35:31.524408+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.524433+00:00", "trade", 7.77, 182.0]
["2026-08-28T14:35:31.524435+00:00", "trade", 7.77, 18.0]
["2026-08-28T14:35:31.524448+00:00", "trade", 7.77, 300.0]
["2026-08-28T14:35:31.524449+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.524458+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.524481+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.524482+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.524491+00:00", "trade", 7.77, 82.0]
["2026-08-28T14:35:31.524491+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.524497+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.524497+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.524510+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.524516+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.524520+00:00", "trade", 7.77, 2.0]
["2026-08-28T14:35:31.524524+00:00", "trade", 7.77, 31.0]
["2026-08-28T14:35:31.524526+00:00", "trade", 7.77, 81.0]
["2026-08-28T14:35:31.524530+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.524533+00:00", "trade", 7.77, 69.0]
["2026-08-28T14:35:31.524535+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.524536+00:00", "trade", 7.77, 33.0]
["2026-08-28T14:35:31.524540+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.524567+00:00", "trade", 7.77, 46.0]
["2026-08-28T14:35:31.524578+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.524625+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.524651+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.524660+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.524680+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.524779+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.524923+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.524942+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.525057+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.525109+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.528494+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.528771+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.534455+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.534863+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535340+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535358+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535364+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535376+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535379+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.535381+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:35:31.535381+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.535382+00:00", "trade", 7.77, 25.0]
["2026-08-28T14:35:31.535383+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535384+00:00", "trade", 7.77, 2.0]
["2026-08-28T14:35:31.535390+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535394+00:00", "trade", 7.77, 2.0]
["2026-08-28T14:35:31.535397+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535400+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.535403+00:00", "trade", 7.77, 33.0]
["2026-08-28T14:35:31.535403+00:00", "trade", 7.77, 82.0]
["2026-08-28T14:35:31.535403+00:00", "trade", 7.77, 81.0]
["2026-08-28T14:35:31.535403+00:00", "trade", 7.77, 46.0]
["2026-08-28T14:35:31.535418+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.535420+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.535434+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.535441+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.535447+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.535449+00:00", "trade", 7.77, 400.0]
["2026-08-28T14:35:31.535459+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.535472+00:00", "trade", 7.77, 400.0]
["2026-08-28T14:35:31.535474+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.535480+00:00", "trade", 7.77, 82.0]
["2026-08-28T14:35:31.535489+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.535491+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:31.535492+00:00", "trade", 7.77, 80.0]
["2026-08-28T14:35:31.535493+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:35:31.535496+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535497+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535502+00:00", "trade", 7.77, 81.0]
["2026-08-28T14:35:31.535503+00:00", "trade", 7.77, 26.0]
["2026-08-28T14:35:31.535504+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535514+00:00", "trade", 7.77, 53.0]
["2026-08-28T14:35:31.535518+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535550+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535567+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535646+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535658+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535666+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535679+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535696+00:00", "trade", 7.77, 80.0]
["2026-08-28T14:35:31.535696+00:00", "trade", 7.77, 26.0]
["2026-08-28T14:35:31.535696+00:00", "trade", 7.77, 81.0]
["2026-08-28T14:35:31.535696+00:00", "trade", 7.77, 82.0]
["2026-08-28T14:35:31.535701+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535705+00:00", "trade", 7.77, 53.0]
["2026-08-28T14:35:31.535705+00:00", "trade", 7.77, 126.0]
["2026-08-28T14:35:31.535706+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535716+00:00", "trade", 7.77, 52.0]
["2026-08-28T14:35:31.535762+00:00", "trade", 7.77, 74.0]
["2026-08-28T14:35:31.535771+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535833+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.535972+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.536015+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.536021+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.536029+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.536035+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.536121+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.536138+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.536161+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.536189+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.536275+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.536341+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.536362+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.539647+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.540023+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.540029+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.540076+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.540477+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.543892+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.543942+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.545994+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.566199+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.614367+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.618174+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:35:31.618395+00:00", "trade", 7.765, 26.0]
["2026-08-28T14:35:31.618442+00:00", "trade", 7.765, 74.0]
["2026-08-28T14:35:31.618506+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:35:31.618513+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:35:31.618518+00:00", "trade", 7.765, 26.0]
["2026-08-28T14:35:31.618709+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.618836+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:35:31.618844+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:35:31.618845+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.619186+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.619213+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.619663+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.619684+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.620135+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.621614+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.621620+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.622076+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.622310+00:00", "trade", 7.765, 26.0]
["2026-08-28T14:35:31.785697+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.785773+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.786202+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.786216+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.786227+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.786614+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.786666+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.787062+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.787147+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.787537+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.787610+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.788999+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.794538+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.795017+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.795500+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:31.913793+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:32.535084+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:32.535540+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:32.535630+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:32.622731+00:00", "trade", 7.76, 105.0]
["2026-08-28T14:35:32.623771+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:32.623890+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:32.623897+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:32.624400+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:32.779176+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.222068+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.222608+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.222678+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.253392+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.253412+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.350913+00:00", "trade", 7.765, 15.0]
["2026-08-28T14:35:33.482101+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.482965+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.483005+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.542669+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.543069+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.543078+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.543123+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.543578+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.543897+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.544042+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.623440+00:00", "trade", 7.765, 112.0]
["2026-08-28T14:35:33.624231+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.624298+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.624365+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.624427+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.624713+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.624720+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.624852+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.624895+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.625190+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.625201+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.625344+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.625645+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.629177+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.659183+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.786556+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.809390+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.809914+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.920488+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:33.920495+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.162855+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.163379+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.175732+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.299496+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.299509+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.299637+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.418008+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.418468+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.418974+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.419490+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.624146+00:00", "trade", 7.765, 90.0]
["2026-08-28T14:35:34.952188+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.952686+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.952799+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.952809+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.953136+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.953150+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.953174+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.953251+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.953369+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:34.969496+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.015543+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.015550+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.021143+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.021624+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.022406+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.449276+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.480430+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.527649+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.527657+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.624150+00:00", "trade", 7.765, 104.0]
["2026-08-28T14:35:35.624940+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.658081+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.658212+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.829683+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:35:35.829684+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:35:35.829719+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.829722+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:35:35.829727+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.829741+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.829746+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:35:35.829747+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.829762+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.829778+00:00", "trade", 7.76, 400.0]
["2026-08-28T14:35:35.829790+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.829797+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.829811+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.829818+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.829826+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.829834+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.829847+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:35.829854+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:35.829862+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:35.829870+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:35.829876+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:35.829883+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:35.829889+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:35.829897+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:35.829905+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:35.829976+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:35.830105+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:35.830114+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:35.830149+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:35.830179+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:35.830275+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:35.830283+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:35.830327+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:35.830334+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:35.830363+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:35.830519+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:35.830786+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:35.830917+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:35.830943+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:35.831313+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:35.831450+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:35.831583+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:35.831827+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:35.835871+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:35.871379+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:35.872324+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:36.036311+00:00", "trade", 7.7505, 500.0]
["2026-08-28T14:35:36.037076+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:36.924944+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:36.925686+00:00", "trade", 7.75, 86.0]
["2026-08-28T14:35:36.926870+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:36.928738+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:36.929320+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:36.929363+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:36.929628+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:36.929849+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:36.929877+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:36.929963+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:36.950326+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:36.951082+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:37.048806+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:37.209842+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:37.553963+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:37.744898+00:00", "trade", 7.7292, 5.0]
["2026-08-28T14:35:37.746639+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:37.795149+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:37.808156+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:37.808373+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:37.808447+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:37.808541+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:37.808551+00:00", "trade", 7.755, 26.0]
["2026-08-28T14:35:37.808614+00:00", "trade", 7.755, 74.0]
["2026-08-28T14:35:37.808737+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:37.808756+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:37.809078+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:37.813316+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:37.813856+00:00", "trade", 7.755, 26.0]
["2026-08-28T14:35:37.816257+00:00", "trade", 7.755, 77.0]
["2026-08-28T14:35:37.824590+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:37.858123+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:37.858138+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:37.872204+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:37.872216+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:37.872727+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:37.908062+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:35:37.908754+00:00", "trade", 7.755, 98.0]
["2026-08-28T14:35:38.002956+00:00", "trade", 7.755, 200.0]
["2026-08-28T14:35:38.217006+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:38.756444+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:38.856988+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:38.908714+00:00", "trade", 7.755, 28.0]
["2026-08-28T14:35:38.909529+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:38.972126+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:39.076637+00:00", "trade", 7.76, 1570.0]
["2026-08-28T14:35:39.076955+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:39.077361+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:39.471384+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:39.471900+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:39.472273+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:39.556659+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:39.558989+00:00", "trade", 7.7599, 500.0]
["2026-08-28T14:35:39.559450+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:39.635844+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:39.636410+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:40.783966+00:00", "trade", 7.76, 22.0]
["2026-08-28T14:35:40.813738+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:40.814152+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.544135+00:00", "trade", 7.75, 63.0]
["2026-08-28T14:35:41.544635+00:00", "trade", 7.75, 63.0]
["2026-08-28T14:35:41.546249+00:00", "trade", 7.75, 63.0]
["2026-08-28T14:35:41.546905+00:00", "trade", 7.75, 63.0]
["2026-08-28T14:35:41.547079+00:00", "trade", 7.75, 63.0]
["2026-08-28T14:35:41.547233+00:00", "trade", 7.75, 63.0]
["2026-08-28T14:35:41.548228+00:00", "trade", 7.75, 63.0]
["2026-08-28T14:35:41.550086+00:00", "trade", 7.75, 63.0]
["2026-08-28T14:35:41.551788+00:00", "trade", 7.75, 63.0]
["2026-08-28T14:35:41.552977+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.552978+00:00", "trade", 7.75, 1300.0]
["2026-08-28T14:35:41.553375+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.553379+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:35:41.553401+00:00", "trade", 7.75, 39.0]
["2026-08-28T14:35:41.553419+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.553428+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.553435+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.553441+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.553447+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.553455+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.553461+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.553696+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.553701+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:35:41.553705+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.553717+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.553723+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.553730+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.553736+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.553743+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.553749+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:35:41.553749+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.553763+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.553779+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.553784+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:35:41.553802+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:35:41.553804+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:41.553909+00:00", "trade", 7.75, 278.0]
["2026-08-28T14:35:41.553913+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:35:41.553980+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:35:41.553985+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:41.554034+00:00", "trade", 7.75, 1100.0]
["2026-08-28T14:35:41.554057+00:00", "trade", 7.75, 300.0]
["2026-08-28T14:35:41.554059+00:00", "trade", 7.75, 300.0]
["2026-08-28T14:35:41.554065+00:00", "trade", 7.75, 126.0]
["2026-08-28T14:35:41.554079+00:00", "trade", 7.75, 400.0]
["2026-08-28T14:35:41.554079+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:41.554081+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:35:41.554082+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:35:41.554083+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:35:41.554086+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:41.554088+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:35:41.554088+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:35:41.554103+00:00", "trade", 7.75, 500.0]
["2026-08-28T14:35:41.554124+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:35:41.554141+00:00", "trade", 7.75, 300.0]
["2026-08-28T14:35:41.554146+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:41.554153+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:35:41.554160+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554167+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554173+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554180+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554182+00:00", "trade", 7.75, 300.0]
["2026-08-28T14:35:41.554187+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554193+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554200+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554224+00:00", "trade", 7.75, 900.0]
["2026-08-28T14:35:41.554226+00:00", "trade", 7.75, 300.0]
["2026-08-28T14:35:41.554228+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554240+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554289+00:00", "trade", 7.75, 174.0]
["2026-08-28T14:35:41.554294+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554302+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554308+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554315+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554322+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554324+00:00", "trade", 7.75, 35.0]
["2026-08-28T14:35:41.554329+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554331+00:00", "trade", 7.75, 98.0]
["2026-08-28T14:35:41.554334+00:00", "trade", 7.75, 425.0]
["2026-08-28T14:35:41.554338+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554345+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554357+00:00", "trade", 7.75, 133.0]
["2026-08-28T14:35:41.554359+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554361+00:00", "trade", 7.75, 133.0]
["2026-08-28T14:35:41.554382+00:00", "trade", 7.75, 34.0]
["2026-08-28T14:35:41.554431+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554451+00:00", "trade", 7.75, 63.0]
["2026-08-28T14:35:41.554536+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554543+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554551+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554557+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:35:41.554623+00:00", "trade", 7.75, 63.0]
["2026-08-28T14:35:41.554642+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.554644+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:35:41.554644+00:00", "trade", 7.75, 18.0]
["2026-08-28T14:35:41.554645+00:00", "trade", 7.75, 118.0]
["2026-08-28T14:35:41.554647+00:00", "trade", 7.75, 18.0]
["2026-08-28T14:35:41.554649+00:00", "trade", 7.75, 22.0]
["2026-08-28T14:35:41.554654+00:00", "trade", 7.75, 40.0]
["2026-08-28T14:35:41.554669+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.554671+00:00", "trade", 7.75, 40.0]
["2026-08-28T14:35:41.554671+00:00", "trade", 7.75, 118.0]
["2026-08-28T14:35:41.554676+00:00", "trade", 7.75, 20.0]
["2026-08-28T14:35:41.554679+00:00", "trade", 7.75, 64.0]
["2026-08-28T14:35:41.554707+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.554729+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.554795+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.554868+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.554930+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:35:41.555079+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.555273+00:00", "trade", 7.75, 1000.0]
["2026-08-28T14:35:41.555303+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:35:41.555435+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.555449+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.555455+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.555474+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.555701+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.556201+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.556829+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:35:41.557448+00:00", "trade", 7.75, 63.0]
["2026-08-28T14:35:41.557502+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:35:41.557526+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.558022+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:35:41.558073+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.558087+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.558119+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.558131+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.558464+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.558488+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.558507+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:35:41.558524+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:35:41.558563+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:35:41.558570+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:35:41.558635+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.558779+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.558943+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:35:41.558983+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.559042+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.559112+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.559145+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.559433+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.559454+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.559464+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.559477+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.561816+00:00", "trade", 7.75, 87.0]
["2026-08-28T14:35:41.595295+00:00", "trade", 7.75, 1544.0]
["2026-08-28T14:35:41.595984+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.596482+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.596492+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.596928+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.596974+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.597387+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.597413+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.597426+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.597893+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.661992+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:41.662456+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:44.726823+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:44.727280+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:44.752602+00:00", "trade", 7.7699, 1.0]
["2026-08-28T14:35:46.926473+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:35:46.926554+00:00", "trade", 7.765, 300.0]
["2026-08-28T14:35:46.928948+00:00", "trade", 7.765, 300.0]
["2026-08-28T14:35:46.931231+00:00", "trade", 7.765, 300.0]
["2026-08-28T14:35:46.933384+00:00", "trade", 7.765, 300.0]
["2026-08-28T14:35:46.936360+00:00", "trade", 7.765, 300.0]
["2026-08-28T14:35:46.939445+00:00", "trade", 7.765, 251.0]
["2026-08-28T14:35:47.031972+00:00", "trade", 7.76, 3.0]
["2026-08-28T14:35:47.032453+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.032474+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.032482+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.032503+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.032620+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.032643+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.032933+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.032945+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.032964+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.033158+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.033165+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.033395+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.033459+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.034407+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.036845+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.042855+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.179509+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.180349+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.180360+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.221915+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.222005+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.290524+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.291735+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.292136+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.292143+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.347645+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.347861+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.347870+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.347932+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.348128+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.348157+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.348604+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.369046+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.426220+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.426227+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.463494+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.487536+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.488015+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.488041+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.488478+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.514323+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.769513+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.769779+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:47.770143+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:49.512997+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:49.513024+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:49.513639+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:49.513771+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:49.514447+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:49.521481+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:49.745731+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:49.798306+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:49.928829+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:49.975328+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:50.990484+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:50.990717+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:50.990770+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:50.990772+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:50.990978+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:50.990999+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:50.991068+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:50.991135+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:50.991225+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:50.991500+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:50.991507+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:50.991900+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:50.992040+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:50.992116+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:50.992453+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:50.992486+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:51.000854+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:51.037152+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:51.037982+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:51.037993+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:51.190566+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:51.292102+00:00", "trade", 7.765, 1000.0]
["2026-08-28T14:35:51.554545+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:51.561330+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.017542+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.157533+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.170332+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.170542+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.170888+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.170948+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.269596+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.480020+00:00", "trade", 7.7677, 877.0]
["2026-08-28T14:35:52.481276+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.499796+00:00", "trade", 7.7677, 1.0]
["2026-08-28T14:35:52.589104+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.589600+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.589726+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.589906+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.590405+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.590872+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.591051+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.591107+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.591156+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.599545+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.599995+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.600002+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.639208+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:35:52.639633+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.640086+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.640168+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.640243+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:35:52.640667+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.641034+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.641065+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:35:52.641136+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:35:52.655599+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.655625+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.655822+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.655857+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.656175+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.656208+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.656827+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.657097+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.657170+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.657554+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.681010+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.687348+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:52.747477+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:35:52.747703+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:35:52.747956+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:35:52.747963+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:35:53.829937+00:00", "trade", 7.77, 2.0]
["2026-08-28T14:35:55.044487+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:55.044560+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:55.044762+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:55.044790+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:35:55.044867+00:00", "trade", 7.77, 36.0]
["2026-08-28T14:35:55.044869+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:55.044942+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:55.044977+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:55.045336+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:55.045888+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:55.046178+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:55.065227+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:55.075086+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:55.096694+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:55.104349+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:35:55.105055+00:00", "trade", 7.765, 68.0]
["2026-08-28T14:35:55.105423+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:55.105923+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:55.105975+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:55.106265+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:55.235332+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:55.235339+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:55.235785+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:55.236448+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:55.268891+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:56.051387+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:56.196094+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:56.196158+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:57.211547+00:00", "trade", 7.7686, 1.0]
["2026-08-28T14:35:57.345430+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:57.403132+00:00", "trade", 7.76, 500.0]
["2026-08-28T14:35:57.403527+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:58.183574+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:58.184072+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:59.286035+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:59.306155+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:59.306360+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:59.306555+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:59.306695+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:35:59.306927+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:59.307137+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:59.307144+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:59.307183+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:59.307826+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:59.307826+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:59.316276+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:35:59.327139+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:35:59.686049+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:59.686511+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:59.688542+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:59.689706+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:59.698623+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:59.763709+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:35:59.766263+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.205432+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:36:00.205497+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:36:00.205503+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:36:00.205526+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:36:00.205805+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.206239+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.241462+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.242791+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.283341+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.283348+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.283356+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.284026+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.284356+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.361813+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.601238+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.706093+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.710023+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.710646+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.770369+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.803261+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.803289+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.803327+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.803826+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.803927+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.804418+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:00.888757+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:01.245024+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:01.284321+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:01.284815+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:01.347058+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:01.347246+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:01.478613+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:02.217912+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:02.236356+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:03.108338+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:03.108548+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:03.108806+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:03.108971+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:03.109436+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:03.111615+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:03.749091+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:04.270366+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:04.270393+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:04.996794+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:04.996811+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:04.997327+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:04.997734+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:05.136624+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:05.136706+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:05.136943+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:05.136963+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:05.137524+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:05.301871+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:05.375819+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:05.376283+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:05.456002+00:00", "trade", 7.775, 24.0]
["2026-08-28T14:36:05.570209+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:05.580150+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:05.580612+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:05.602022+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:07.049651+00:00", "trade", 7.7717, 2.0]
["2026-08-28T14:36:07.073662+00:00", "trade", 7.775, 36.0]
["2026-08-28T14:36:07.146738+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:36:07.146794+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:07.146795+00:00", "trade", 7.77, 22.0]
["2026-08-28T14:36:07.146797+00:00", "trade", 7.77, 172.0]
["2026-08-28T14:36:07.146797+00:00", "trade", 7.77, 2.0]
["2026-08-28T14:36:07.146800+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:36:07.146802+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:36:07.146805+00:00", "trade", 7.77, 400.0]
["2026-08-28T14:36:07.146805+00:00", "trade", 7.77, 2.0]
["2026-08-28T14:36:07.146808+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:36:07.146808+00:00", "trade", 7.77, 2.0]
["2026-08-28T14:36:07.146812+00:00", "trade", 7.77, 2.0]
["2026-08-28T14:36:07.146865+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:07.146869+00:00", "trade", 7.77, 2.0]
["2026-08-28T14:36:07.146871+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:07.146877+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:07.146884+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:07.146890+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:07.146896+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:36:07.146897+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:07.146898+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:36:07.146903+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:07.146910+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:07.146912+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:36:07.146916+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:07.146921+00:00", "trade", 7.77, 12.0]
["2026-08-28T14:36:07.146958+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:07.146985+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:07.146998+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:07.147005+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:07.147012+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:07.147019+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:07.147026+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:07.147033+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:07.147039+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:07.147046+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:07.147052+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:07.147059+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:07.147065+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:07.147071+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:07.147122+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:07.147137+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:07.147161+00:00", "trade", 7.77, 35.0]
["2026-08-28T14:36:07.147204+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.147278+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.147333+00:00", "trade", 7.77, 600.0]
["2026-08-28T14:36:07.147526+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.147580+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.147602+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.147753+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.147992+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.149109+00:00", "trade", 7.76, 1200.0]
["2026-08-28T14:36:07.149469+00:00", "trade", 7.76, 500.0]
["2026-08-28T14:36:07.149475+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.149481+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:36:07.149514+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.149540+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.149796+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.149821+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.149923+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.150341+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.154842+00:00", "trade", 7.765, 1.0]
["2026-08-28T14:36:07.156256+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.156275+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.156710+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.177574+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.246918+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.296247+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.296277+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.296683+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:36:07.296685+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.296711+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.297008+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.297077+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.297396+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.338810+00:00", "trade", 7.768, 10.0]
["2026-08-28T14:36:07.338855+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.339269+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:36:07.339614+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:36:07.339716+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.339742+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.339749+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.340435+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.340449+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.347498+00:00", "trade", 7.76, 14.0]
["2026-08-28T14:36:07.347840+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.348270+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.348295+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.348348+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.348748+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.348769+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.348800+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.365345+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:36:07.366128+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.366690+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.366709+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.376262+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.376709+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.514677+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:36:07.514681+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.514709+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.515096+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.515106+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.515117+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.515417+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.609413+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.614469+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:36:07.614812+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.614837+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.615561+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:07.636573+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:36:07.720247+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:36:08.007146+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:08.007167+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:08.008015+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:08.338790+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:08.338820+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:36:08.338917+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:08.339014+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:08.339132+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:08.339172+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:08.427591+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:08.427632+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:36:08.427711+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:36:08.427981+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:08.428105+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:08.428182+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:08.492641+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:36:08.492934+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:36:08.493222+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:08.494316+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:08.495429+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:36:08.496055+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:08.496661+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:08.575102+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:36:08.575411+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:36:08.612338+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:36:12.014858+00:00", "trade", 7.7737, 5000.0]
["2026-08-28T14:36:12.014944+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.089061+00:00", "trade", 7.77, 21.0]
["2026-08-28T14:36:12.089079+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.089086+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.089099+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.089105+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.089171+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.089194+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.089343+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.089578+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.089585+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.089591+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.089603+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.089623+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.089646+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.089663+00:00", "trade", 7.77, 47.0]
["2026-08-28T14:36:12.089835+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.089936+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.090066+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.090817+00:00", "trade", 7.77, 12.0]
["2026-08-28T14:36:12.090858+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.091547+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.123005+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.145722+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:36:12.164356+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.165733+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.176160+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.177235+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.197337+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.198020+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.198082+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.198517+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.271546+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.277953+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.278421+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.279976+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.292427+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.365753+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.365766+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.365815+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.366219+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.367765+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.370305+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.371788+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.372260+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.486667+00:00", "trade", 7.775, 1.0]
["2026-08-28T14:36:12.557493+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.557992+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:12.640225+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:13.089809+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:13.092127+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:13.359845+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:13.364973+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:13.365406+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:13.372074+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:13.400096+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:13.462227+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:13.475415+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:13.475418+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:36:13.475488+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:13.475515+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:13.483186+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:13.567292+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:13.832403+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:13.939922+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:13.940814+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:13.986663+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:13.988784+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:13.989681+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:14.031209+00:00", "trade", 7.77, 2.0]
["2026-08-28T14:36:14.040599+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:14.079789+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:14.079917+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:14.080147+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:14.080256+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:14.080599+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:14.326465+00:00", "trade", 7.775, 10.0]
["2026-08-28T14:36:14.327256+00:00", "trade", 7.775, 53.0]
["2026-08-28T14:36:14.327435+00:00", "trade", 7.775, 47.0]
["2026-08-28T14:36:14.331528+00:00", "trade", 7.775, 63.0]
["2026-08-28T14:36:14.332685+00:00", "trade", 7.775, 63.0]
["2026-08-28T14:36:14.333714+00:00", "trade", 7.775, 37.0]
["2026-08-28T14:36:14.334662+00:00", "trade", 7.775, 26.0]
["2026-08-28T14:36:14.335666+00:00", "trade", 7.775, 63.0]
["2026-08-28T14:36:14.336598+00:00", "trade", 7.775, 11.0]
["2026-08-28T14:36:14.369999+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:36:14.371152+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:14.403014+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:14.412463+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:36:14.418195+00:00", "trade", 7.775, 197.0]
["2026-08-28T14:36:15.002984+00:00", "trade", 7.78, 68.0]
["2026-08-28T14:36:15.269847+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:15.270313+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:15.314784+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:15.315245+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:15.586111+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:15.586624+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:16.408058+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:18.041325+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:18.041352+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:18.041851+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:18.617974+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:18.629937+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:18.775168+00:00", "trade", 7.7734, 100.0]
["2026-08-28T14:36:19.194865+00:00", "trade", 7.775, 50.0]
["2026-08-28T14:36:19.955249+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:19.955773+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:19.963876+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:19.963903+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:19.963911+00:00", "trade", 7.78, 16.0]
["2026-08-28T14:36:19.963917+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:19.964496+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:20.035034+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:20.215054+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:20.562832+00:00", "trade", 7.7351, 5.0]
["2026-08-28T14:36:20.737217+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:20.737656+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:20.797423+00:00", "trade", 7.778, 100.0]
["2026-08-28T14:36:20.822771+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:21.034759+00:00", "trade", 7.778, 2.0]
["2026-08-28T14:36:21.368846+00:00", "trade", 7.7798, 13.0]
["2026-08-28T14:36:21.786955+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:23.788668+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:23.789173+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:25.050094+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:36:25.266447+00:00", "trade", 7.778, 50.0]
["2026-08-28T14:36:26.626742+00:00", "trade", 7.775, 40.0]
["2026-08-28T14:36:26.996483+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:26.996999+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:27.905422+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:27.905937+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:27.988135+00:00", "trade", 7.78, 20.0]
["2026-08-28T14:36:28.300911+00:00", "trade", 7.7785, 300.0]
["2026-08-28T14:36:28.798875+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:28.798972+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:28.858740+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:29.103842+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:29.202251+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:29.393623+00:00", "trade", 7.7799, 1000.0]
["2026-08-28T14:36:29.394480+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:30.536954+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:31.918269+00:00", "trade", 7.7785, 150.0]
["2026-08-28T14:36:33.602890+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:34.275416+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:34.318555+00:00", "trade", 7.77, 25.0]
["2026-08-28T14:36:34.964952+00:00", "trade", 7.78, 1200.0]
["2026-08-28T14:36:34.964955+00:00", "trade", 7.78, 24.0]
["2026-08-28T14:36:34.964955+00:00", "trade", 7.78, 47.0]
["2026-08-28T14:36:34.964956+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:36:34.964962+00:00", "trade", 7.78, 400.0]
["2026-08-28T14:36:34.964973+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:34.964980+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:36:34.965005+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:34.965032+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:34.965067+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:34.965190+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:34.965197+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:34.965204+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:34.965211+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:34.965217+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:34.965223+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:34.965230+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:34.965245+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:34.965445+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.965495+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.965502+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.965533+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.965562+00:00", "trade", 7.78, 3.0]
["2026-08-28T14:36:34.965602+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.965646+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.965762+00:00", "trade", 7.78, 28.0]
["2026-08-28T14:36:34.965768+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.965769+00:00", "trade", 7.78, 9.0]
["2026-08-28T14:36:34.966026+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.966067+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.966074+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.966134+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:36:34.966140+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.966204+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.966246+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.966249+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.966395+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.966492+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.967319+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.967383+00:00", "trade", 7.78, 3.0]
["2026-08-28T14:36:34.967783+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.967898+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.968341+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.968639+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:34.975607+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:35.073931+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:35.073941+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:35.283422+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:35.283461+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:35.283910+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:35.284170+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:35.284374+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:35.295867+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:35.332767+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:35.428598+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:35.428605+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:35.431085+00:00", "trade", 7.785, 10.0]
["2026-08-28T14:36:35.431136+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:35.431151+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:35.431375+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:35.431868+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:36.138067+00:00", "trade", 7.7852, 390.0]
["2026-08-28T14:36:36.260443+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:36.260907+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:36.261104+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:36.262062+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:36.271044+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:36.482591+00:00", "trade", 7.785, 50.0]
["2026-08-28T14:36:36.806126+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:36.806180+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:36.973786+00:00", "trade", 7.78, 25.0]
["2026-08-28T14:36:36.974550+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:36.974839+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:36.977388+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:37.053070+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:37.072393+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:37.074868+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:37.196880+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:37.196905+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:37.197091+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:37.197821+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:37.201829+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:37.201868+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:37.202545+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:37.211144+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:37.268583+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:39.560090+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:39.562716+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:39.562747+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:39.563699+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:39.813385+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:40.181508+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:40.181547+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:40.564545+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:40.569483+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:40.569514+00:00", "trade", 7.78, 950.0]
["2026-08-28T14:36:40.569517+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:40.569544+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:40.569634+00:00", "trade", 7.78, 195.0]
["2026-08-28T14:36:40.569635+00:00", "trade", 7.78, 7.0]
["2026-08-28T14:36:40.569637+00:00", "trade", 7.78, 6.0]
["2026-08-28T14:36:40.569638+00:00", "trade", 7.78, 18.0]
["2026-08-28T14:36:40.569641+00:00", "trade", 7.78, 24.0]
["2026-08-28T14:36:40.569753+00:00", "trade", 7.78, 26.0]
["2026-08-28T14:36:40.569949+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:40.570126+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:40.571027+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:40.571176+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:36:40.571178+00:00", "trade", 7.78, 456.0]
["2026-08-28T14:36:40.571179+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:40.571272+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:40.571753+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:40.571755+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.572020+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.573018+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.573671+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.574113+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.574124+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.574513+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.574628+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.574764+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.574768+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.578844+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.583120+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.584534+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:36:40.585757+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.586277+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.587487+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.587640+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.589665+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.589894+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.590306+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.591054+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.591655+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.591726+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.592450+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.592892+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.592938+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.592983+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.593547+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.594903+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.595676+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.595905+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.596444+00:00", "trade", 7.78, 11.0]
["2026-08-28T14:36:40.597221+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.600079+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.601908+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.603459+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.603618+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.607026+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:36:40.607328+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.607501+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.619208+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.623275+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:36:40.623878+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.624504+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.625048+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.625671+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.625735+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.626193+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.626554+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.627037+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.627920+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.628673+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.628834+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.639556+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.640681+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.644212+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.651877+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.653875+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.656429+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.660259+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.682204+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.692664+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.702082+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.710843+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.719657+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.719674+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.729482+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.739938+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.749345+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.759797+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.764568+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.775021+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.786438+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.796890+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.799334+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.809784+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.810894+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.821347+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.822188+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.832643+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.833648+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.844103+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.845352+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.855803+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.857584+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.868042+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:40.870387+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.444953+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.660902+00:00", "trade", 7.77, 63.0]
["2026-08-28T14:36:41.661456+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:36:41.661456+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.661457+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:36:41.661462+00:00", "trade", 7.77, 1300.0]
["2026-08-28T14:36:41.661462+00:00", "trade", 7.77, 70.0]
["2026-08-28T14:36:41.661471+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.661677+00:00", "trade", 7.77, 63.0]
["2026-08-28T14:36:41.661766+00:00", "trade", 7.77, 250.0]
["2026-08-28T14:36:41.661775+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:41.661831+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.661982+00:00", "trade", 7.77, 156.0]
["2026-08-28T14:36:41.661992+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.662026+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:36:41.662027+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:36:41.662060+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.662077+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:41.662098+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:41.662132+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:41.662158+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:41.662197+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:41.662257+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:41.662312+00:00", "trade", 7.77, 644.0]
["2026-08-28T14:36:41.662317+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:36:41.662319+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:41.662323+00:00", "trade", 7.77, 250.0]
["2026-08-28T14:36:41.662474+00:00", "trade", 7.77, 6.0]
["2026-08-28T14:36:41.662801+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:41.662896+00:00", "trade", 7.77, 72.0]
["2026-08-28T14:36:41.662898+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:41.663008+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:41.663017+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:41.663022+00:00", "trade", 7.77, 98.0]
["2026-08-28T14:36:41.663024+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:41.663026+00:00", "trade", 7.77, 40.0]
["2026-08-28T14:36:41.663032+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:36:41.663082+00:00", "trade", 7.77, 99.0]
["2026-08-28T14:36:41.663203+00:00", "trade", 7.77, 3.0]
["2026-08-28T14:36:41.663277+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:41.663292+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:41.663301+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:41.663316+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:41.663351+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:36:41.663381+00:00", "trade", 7.77, 26.0]
["2026-08-28T14:36:41.663402+00:00", "trade", 7.77, 23.0]
["2026-08-28T14:36:41.663403+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:36:41.663403+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.663434+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.663461+00:00", "trade", 7.77, 22.0]
["2026-08-28T14:36:41.663469+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.663515+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.663525+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.663584+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.663839+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.663882+00:00", "trade", 7.77, 52.0]
["2026-08-28T14:36:41.663922+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.664053+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.664263+00:00", "trade", 7.77, 63.0]
["2026-08-28T14:36:41.664345+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:36:41.664346+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:36:41.664347+00:00", "trade", 7.77, 95.0]
["2026-08-28T14:36:41.664348+00:00", "trade", 7.77, 179.0]
["2026-08-28T14:36:41.664351+00:00", "trade", 7.77, 121.0]
["2026-08-28T14:36:41.664353+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:36:41.665032+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.665035+00:00", "trade", 7.77, 89.0]
["2026-08-28T14:36:41.665035+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:36:41.665065+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:36:41.665081+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.665126+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.665253+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.665403+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.665582+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.666219+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.666497+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.666566+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.666839+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.667384+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.667461+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.667865+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.668130+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:36:41.669216+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.670385+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.670418+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.670425+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.671412+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.672291+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.672631+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.672774+00:00", "trade", 7.77, 400.0]
["2026-08-28T14:36:41.673345+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:36:41.673445+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.673474+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.673762+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.673819+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.674116+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.677395+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.677849+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.678124+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.681084+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.681537+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.695955+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.696439+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.699041+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.699968+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.699990+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.706492+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.708994+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.736287+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.827025+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:36:41.827115+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:36:41.827389+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:36:41.827542+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:36:41.827657+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:36:41.829271+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:36:41.860624+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:36:41.860631+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:36:41.891479+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:36:41.896195+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:36:41.921894+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:36:41.921917+00:00", "trade", 7.78, 11.0]
["2026-08-28T14:36:41.921918+00:00", "trade", 7.78, 200.0]
["2026-08-28T14:36:41.921922+00:00", "trade", 7.78, 51.0]
["2026-08-28T14:36:41.921924+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:36:41.921938+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.921946+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.921952+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.921959+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.921965+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.921971+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.921978+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.921984+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.921991+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.921999+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:41.922011+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:41.922018+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:41.922025+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:41.922039+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:36:41.922053+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.922056+00:00", "trade", 7.78, 200.0]
["2026-08-28T14:36:41.922058+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.922072+00:00", "trade", 7.78, 51.0]
["2026-08-28T14:36:41.922109+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.922143+00:00", "trade", 7.78, 10.0]
["2026-08-28T14:36:41.922153+00:00", "trade", 7.78, 49.0]
["2026-08-28T14:36:41.922236+00:00", "trade", 7.78, 10.0]
["2026-08-28T14:36:41.922329+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.922337+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.922350+00:00", "trade", 7.78, 46.0]
["2026-08-28T14:36:41.922426+00:00", "trade", 7.78, 54.0]
["2026-08-28T14:36:41.922427+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:36:41.922489+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.922492+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.922520+00:00", "trade", 7.78, 10.0]
["2026-08-28T14:36:41.922559+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.922615+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.922653+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.922754+00:00", "trade", 7.78, 21.0]
["2026-08-28T14:36:41.922872+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.923262+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.923313+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.926941+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.932056+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.954235+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.954265+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.959645+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.959739+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:41.960105+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:42.022794+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:42.022817+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:42.110339+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:42.112282+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:42.112293+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:42.119847+00:00", "trade", 7.788, 25.0]
["2026-08-28T14:36:42.240750+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:42.240930+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:42.339631+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:42.368052+00:00", "trade", 7.7801, 315.0]
["2026-08-28T14:36:42.369013+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:42.825936+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:42.826141+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:42.831514+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:43.582644+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:43.583041+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:43.584928+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:43.584938+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:43.585140+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:44.052318+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:44.054571+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:44.056976+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:44.058031+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:44.163644+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:44.163692+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:44.163742+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:44.163914+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:44.164372+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:44.679082+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:44.680417+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:45.087058+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:45.582067+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:45.582096+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:45.582595+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:45.582760+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:45.588955+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:45.599489+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:45.646205+00:00", "trade", 7.79, 200.0]
["2026-08-28T14:36:45.646205+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:45.646207+00:00", "trade", 7.79, 6.0]
["2026-08-28T14:36:45.646208+00:00", "trade", 7.79, 200.0]
["2026-08-28T14:36:45.646219+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:45.646240+00:00", "trade", 7.79, 12.0]
["2026-08-28T14:36:45.646453+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:45.646460+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.646461+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.646468+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.646474+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.646480+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.646487+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.646494+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.646501+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.646507+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.646548+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.646591+00:00", "trade", 7.79, 17.0]
["2026-08-28T14:36:45.646683+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.646689+00:00", "trade", 7.795, 100.0]
["2026-08-28T14:36:45.646921+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.647040+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.647136+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.647162+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.647173+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.647180+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.647199+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.647253+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.647280+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.647507+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.647629+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.647975+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.648101+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.648110+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.648118+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.648363+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.648438+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.648569+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.648828+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.649009+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.649019+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.649291+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.649485+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.649939+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.650975+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.651130+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.651642+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.670571+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.670578+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.689542+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.690013+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.690059+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.690475+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.698843+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.745834+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.746950+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.746956+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.750714+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.755338+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.783660+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.784130+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.784143+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.789203+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.789285+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.789358+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:45.789868+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:46.605582+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:46.730655+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:46.731141+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:47.000844+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:47.000851+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:47.007714+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:47.007897+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:47.008621+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:47.020444+00:00", "trade", 7.7916, 50.0]
["2026-08-28T14:36:47.042638+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:47.150810+00:00", "trade", 7.795, 25.0]
["2026-08-28T14:36:47.151587+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:47.152044+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:47.193765+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:36:47.193767+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:36:47.193768+00:00", "trade", 7.79, 1.0]
["2026-08-28T14:36:47.193795+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:47.193802+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:47.193809+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:47.193815+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:47.193821+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:47.193829+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:47.193842+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:47.193869+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:47.193913+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:47.193920+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:47.193927+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:47.193934+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:47.193941+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:47.193947+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:47.193953+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:47.193974+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:47.194029+00:00", "trade", 7.79, 39.0]
["2026-08-28T14:36:47.194124+00:00", "trade", 7.79, 15.0]
["2026-08-28T14:36:47.194232+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.194275+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.194285+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.194383+00:00", "trade", 7.79, 61.0]
["2026-08-28T14:36:47.194406+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.194460+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.194479+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.194487+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.194627+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.194908+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.196381+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.196396+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.196850+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.198627+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.198638+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.198798+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.199092+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.200612+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.201090+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.202709+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.205457+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:36:47.205458+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:36:47.205459+00:00", "trade", 7.78, 40.0]
["2026-08-28T14:36:47.206067+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.206128+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.206136+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.206146+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.206156+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.206474+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.206570+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.206595+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.206926+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.232587+00:00", "trade", 7.7804, 520.0]
["2026-08-28T14:36:47.252319+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.289711+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.632560+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:47.633975+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.733083+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.733115+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.733124+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.733218+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.733294+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.733776+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.733804+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.737483+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:36:48.737878+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:36:48.737925+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:36:48.737932+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:36:48.738817+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:36:48.738847+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.739517+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.739739+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.739751+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.741394+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.796124+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.796332+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:36:48.796367+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.796711+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.796797+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.796852+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.797090+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.797104+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.810276+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.810785+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.860697+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.862292+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:48.960346+00:00", "trade", 7.785, 50.0]
["2026-08-28T14:36:49.089705+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:49.090049+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:49.090333+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:49.090506+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:49.091057+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:49.214447+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:49.796882+00:00", "trade", 7.7388, 100.0]
["2026-08-28T14:36:50.004546+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:50.394780+00:00", "trade", 7.7899, 150.0]
["2026-08-28T14:36:50.679909+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:50.679937+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:51.386403+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:51.386517+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:36:51.386941+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:36:51.386958+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:36:51.386989+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:51.387010+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:36:51.387069+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:36:51.387076+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:36:51.387098+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:36:51.426674+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:36:51.426712+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:36:51.555349+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:36:51.556464+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:51.568761+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:51.569072+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:51.569543+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.008242+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:36:52.008284+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:36:52.008465+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:36:52.008640+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:52.008651+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:52.008842+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.008895+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:52.012374+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.012478+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.012765+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.012777+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.012956+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.015959+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:36:52.015960+00:00", "trade", 7.79, 200.0]
["2026-08-28T14:36:52.016331+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:52.016340+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:52.016340+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:52.016373+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:52.016659+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:52.016675+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:52.016824+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:52.017532+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:52.018019+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:52.018031+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:52.018430+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:52.021187+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:52.021636+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:52.046884+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:52.120480+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:52.332105+00:00", "trade", 7.79, 6.0]
["2026-08-28T14:36:52.332629+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:52.391742+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:52.409502+00:00", "trade", 7.785, 100.0]
["2026-08-28T14:36:52.936314+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:52.937056+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:36:52.937983+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:52.937990+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:52.937996+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:52.938003+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:52.938016+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:52.938022+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:52.938030+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:36:52.938075+00:00", "trade", 7.79, 500.0]
["2026-08-28T14:36:52.938076+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.938499+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.938590+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.938597+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.939070+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.939788+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.948473+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.957831+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.957995+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.969015+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.969022+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.992105+00:00", "trade", 7.795, 150.0]
["2026-08-28T14:36:52.992383+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.992871+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.993066+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.993409+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.993526+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:52.997973+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:53.001386+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:53.014848+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:53.029277+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:53.142459+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:53.142466+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:53.192898+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:53.193957+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:53.615339+00:00", "trade", 7.7995, 1.0]
["2026-08-28T14:36:53.974248+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:53.974774+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.041080+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.041087+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.464118+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.464235+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.464264+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.464723+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.464874+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.464881+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.465226+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.465690+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.514569+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.572731+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.825458+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.943353+00:00", "trade", 7.795, 10.0]
["2026-08-28T14:36:54.943354+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.943376+00:00", "trade", 7.795, 100.0]
["2026-08-28T14:36:54.944063+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.944329+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.944553+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.944975+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.945002+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.947438+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.947530+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.947559+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.947578+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.947746+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.948031+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.948099+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:36:54.948099+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:36:54.948100+00:00", "trade", 7.8, 500.0]
["2026-08-28T14:36:54.948106+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:36:54.948119+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.948126+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.948135+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.948148+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.948154+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.948173+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.948180+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.948186+00:00", "trade", 7.8, 30.0]
["2026-08-28T14:36:54.948209+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.948210+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.948236+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:36:54.948294+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.948390+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.948419+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.948495+00:00", "trade", 7.8, 50.0]
["2026-08-28T14:36:54.948665+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.948676+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.948715+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.948804+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.948885+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.948914+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.948977+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.949161+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.949178+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.949273+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.949455+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.952242+00:00", "trade", 7.8, 700.0]
["2026-08-28T14:36:54.952460+00:00", "trade", 7.8, 1234.0]
["2026-08-28T14:36:54.952726+00:00", "trade", 7.8, 132.0]
["2026-08-28T14:36:54.952978+00:00", "trade", 7.8, 700.0]
["2026-08-28T14:36:54.952998+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.953251+00:00", "trade", 7.8, 1400.0]
["2026-08-28T14:36:54.954396+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.954444+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.954969+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:54.957827+00:00", "trade", 7.81, 400.0]
["2026-08-28T14:36:54.959891+00:00", "trade", 7.802, 1.0]
["2026-08-28T14:36:54.981338+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:55.350244+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:55.559960+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:55.560413+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:55.796867+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:55.797339+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:55.851291+00:00", "trade", 7.8033, 1.0]
["2026-08-28T14:36:56.041611+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:56.042204+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:56.042255+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:56.042294+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:57.652286+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:57.652963+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:57.653013+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:59.019270+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:59.019356+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:59.019745+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:59.027481+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:59.040095+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:59.250635+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:59.510341+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:59.510399+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:59.511053+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:36:59.936555+00:00", "trade", 7.8086, 1.0]
["2026-08-28T14:36:59.949678+00:00", "trade", 7.8086, 447.0]
["2026-08-28T14:37:00.148896+00:00", "trade", 7.8086, 1.0]
["2026-08-28T14:37:00.205000+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:00.206605+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:00.282150+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:00.282202+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:00.282725+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:00.282802+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:00.387359+00:00", "trade", 7.8087, 1.0]
["2026-08-28T14:37:00.796979+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:00.797038+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:00.797074+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:00.797085+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:00.953768+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:00.966843+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.014230+00:00", "trade", 7.805, 595.0]
["2026-08-28T14:37:01.014952+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.015341+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.444737+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.445245+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.507476+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.511492+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.511539+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.512881+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.617527+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.617620+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.617817+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.617881+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.627485+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.631265+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.632929+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.673732+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.798698+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.798706+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.798715+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.798748+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.801346+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.801813+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:01.839075+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:02.525917+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:02.614098+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:02.614150+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:02.614913+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:03.051578+00:00", "trade", 7.8087, 1056.0]
["2026-08-28T14:37:03.051921+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:03.051974+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:03.052733+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:03.076507+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:03.243030+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:03.243078+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:03.243891+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:05.238361+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:05.238848+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:05.239287+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:05.390847+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:05.391007+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:05.416472+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:05.855840+00:00", "trade", 7.7431, 5.0]
["2026-08-28T14:37:06.511113+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:06.511871+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:06.598419+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:06.721894+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:06.826812+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:06.826899+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:07.561439+00:00", "trade", 7.805, 250.0]
["2026-08-28T14:37:08.066004+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:08.103881+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:08.516528+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:08.673694+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:09.153501+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:09.153709+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:09.154211+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:09.395069+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:09.396003+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:09.396054+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:10.544834+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:37:10.544835+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:37:10.544837+00:00", "trade", 7.81, 13.0]
["2026-08-28T14:37:10.544854+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:10.544862+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:10.544868+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:10.544874+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:10.544880+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:10.544895+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:10.545410+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:10.545432+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:10.545616+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:10.545870+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:10.545894+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:10.655014+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:10.782120+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:10.782175+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:11.167925+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:11.167990+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:11.168488+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:11.169315+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:11.917254+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:37:11.917255+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:37:11.917293+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:11.917300+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:11.917307+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:11.917390+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:11.917397+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:11.917403+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:11.917411+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:11.917417+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:11.917424+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:11.917432+00:00", "trade", 7.81, 400.0]
["2026-08-28T14:37:11.917432+00:00", "trade", 7.81, 77.0]
["2026-08-28T14:37:11.917471+00:00", "trade", 7.81, 200.0]
["2026-08-28T14:37:11.917481+00:00", "trade", 7.81, 500.0]
["2026-08-28T14:37:11.917488+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:37:11.917492+00:00", "trade", 7.81, 183.0]
["2026-08-28T14:37:11.917498+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:11.917534+00:00", "trade", 7.81, 200.0]
["2026-08-28T14:37:11.917535+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:11.917550+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:11.917591+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:37:11.917599+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:37:11.917604+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:37:11.917606+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:37:11.917613+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:37:11.917620+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:37:11.917627+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:37:11.917691+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:11.917765+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:11.917825+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:11.917834+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:11.917886+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:11.918207+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:11.918516+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:11.919237+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:11.921118+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:11.921194+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:11.951152+00:00", "trade", 7.805, 50.0]
["2026-08-28T14:37:11.951308+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:12.142982+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:12.405940+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:12.406669+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:12.406711+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:12.407160+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:12.555154+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:12.710657+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:37:12.711424+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:12.711484+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:12.881479+00:00", "trade", 7.8005, 200.0]
["2026-08-28T14:37:12.881789+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:12.881901+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:13.311847+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:13.311911+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:13.312283+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:13.314025+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:13.342172+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:13.849758+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:13.849808+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:13.850585+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:13.858123+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.202969+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:37:15.202971+00:00", "trade", 7.8, 42.0]
["2026-08-28T14:37:15.202991+00:00", "trade", 7.8, 1958.0]
["2026-08-28T14:37:15.203007+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:37:15.203034+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:37:15.203277+00:00", "trade", 7.8, 3753.0]
["2026-08-28T14:37:15.203277+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.203295+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:37:15.203363+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:37:15.203441+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.203477+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.203508+00:00", "trade", 7.8, 3.0]
["2026-08-28T14:37:15.203529+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.203546+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.203608+00:00", "trade", 7.8, 6971.0]
["2026-08-28T14:37:15.203768+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.203778+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.203809+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.203919+00:00", "trade", 7.8, 58.0]
["2026-08-28T14:37:15.203956+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.203974+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.204001+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.204056+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.204267+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.204361+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.204408+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.204419+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.204429+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.204756+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.204908+00:00", "trade", 7.795, 125.0]
["2026-08-28T14:37:15.204989+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.205265+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.207181+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.207190+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.208671+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.208685+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.209118+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.209181+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.213664+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.214014+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.214054+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.214275+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.214388+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.271667+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.309132+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.314066+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.322488+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.328185+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:37:15.559863+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:37:15.559875+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.559882+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.559906+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.559985+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.560068+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.560089+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.560106+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.560154+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.560160+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.560250+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.560257+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.560417+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.560454+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.560495+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.560522+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.564611+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.565054+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.711660+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:15.712123+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.071086+00:00", "trade", 7.805, 100.0]
["2026-08-28T14:37:17.074335+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.224727+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.224796+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.224803+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.224820+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.225360+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.226482+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.255015+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.395791+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.396067+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.396523+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.396537+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.396871+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.399027+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.467320+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.496734+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.496971+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.497126+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.500338+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.531002+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.531056+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.709276+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:37:17.709801+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:37:17.721020+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.721049+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.721743+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.725370+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.756525+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.757017+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.757119+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.757345+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.757770+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.759628+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.760169+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.953937+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.954441+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.954512+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.954613+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.954805+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:17.963889+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:18.045980+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:18.096074+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:18.159883+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:18.160312+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:18.160728+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:18.163849+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:18.164562+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:18.165048+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:18.242436+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:18.532488+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:18.862265+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:19.014860+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:19.031469+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:19.031992+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:19.047233+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:19.053293+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:19.053793+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:19.058739+00:00", "trade", 7.81, 1000.0]
["2026-08-28T14:37:19.059516+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:19.059975+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:19.061977+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:19.073150+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:19.583084+00:00", "trade", 7.805, 63.0]
["2026-08-28T14:37:19.784903+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:19.815009+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.317801+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.488099+00:00", "trade", 7.805, 300.0]
["2026-08-28T14:37:20.489167+00:00", "trade", 7.805, 300.0]
["2026-08-28T14:37:20.489714+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.490185+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.492713+00:00", "trade", 7.8075, 300.0]
["2026-08-28T14:37:20.492793+00:00", "trade", 7.81, 1000.0]
["2026-08-28T14:37:20.492877+00:00", "trade", 7.81, 400.0]
["2026-08-28T14:37:20.492919+00:00", "trade", 7.805, 10.0]
["2026-08-28T14:37:20.492920+00:00", "trade", 7.805, 300.0]
["2026-08-28T14:37:20.492921+00:00", "trade", 7.81, 50.0]
["2026-08-28T14:37:20.492934+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.492958+00:00", "trade", 7.81, 126.0]
["2026-08-28T14:37:20.493037+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:37:20.493191+00:00", "trade", 7.805, 300.0]
["2026-08-28T14:37:20.493197+00:00", "trade", 7.81, 400.0]
["2026-08-28T14:37:20.493208+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:37:20.493212+00:00", "trade", 7.805, 125.0]
["2026-08-28T14:37:20.493463+00:00", "trade", 7.805, 300.0]
["2026-08-28T14:37:20.493475+00:00", "trade", 7.805, 114.0]
["2026-08-28T14:37:20.493476+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:37:20.493578+00:00", "trade", 7.805, 6.0]
["2026-08-28T14:37:20.493583+00:00", "trade", 7.805, 125.0]
["2026-08-28T14:37:20.493586+00:00", "trade", 7.805, 100.0]
["2026-08-28T14:37:20.493599+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.493610+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.493660+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.493694+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.493703+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.493717+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.493756+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.493898+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494048+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494383+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494601+00:00", "trade", 7.81, 200.0]
["2026-08-28T14:37:20.494602+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:37:20.494604+00:00", "trade", 7.81, 200.0]
["2026-08-28T14:37:20.494693+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494736+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494743+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494824+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494831+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494838+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494844+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494851+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494858+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494859+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:37:20.494861+00:00", "trade", 7.81, 400.0]
["2026-08-28T14:37:20.494862+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:37:20.494869+00:00", "trade", 7.81, 200.0]
["2026-08-28T14:37:20.494870+00:00", "trade", 7.81, 200.0]
["2026-08-28T14:37:20.494872+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494878+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494885+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494892+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494897+00:00", "trade", 7.81, 800.0]
["2026-08-28T14:37:20.494899+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494906+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494908+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:37:20.494916+00:00", "trade", 7.81, 200.0]
["2026-08-28T14:37:20.494921+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:37:20.494921+00:00", "trade", 7.81, 6.0]
["2026-08-28T14:37:20.494921+00:00", "trade", 7.81, 200.0]
["2026-08-28T14:37:20.494929+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:37:20.494929+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494931+00:00", "trade", 7.81, 200.0]
["2026-08-28T14:37:20.494931+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:37:20.494954+00:00", "trade", 7.81, 11.0]
["2026-08-28T14:37:20.494955+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:37:20.494956+00:00", "trade", 7.81, 3.0]
["2026-08-28T14:37:20.494956+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:37:20.494961+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.494964+00:00", "trade", 7.81, 1.0]
["2026-08-28T14:37:20.494970+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.494978+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.494985+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.494991+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.494998+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.495005+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.495013+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.495021+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.495028+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.495043+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.495055+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.495097+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.495194+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.495525+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.496510+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.498870+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.498893+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.498941+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.500116+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.504934+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.505964+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.505988+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.506692+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.525440+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.554496+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.559884+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:37:20.559895+00:00", "trade", 7.82, 200.0]
["2026-08-28T14:37:20.559901+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:37:20.559906+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:37:20.559908+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.560005+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.560119+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.561390+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.579258+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.579283+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.579792+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:20.594681+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:21.850634+00:00", "trade", 7.82, 200.0]
["2026-08-28T14:37:21.850634+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:21.850636+00:00", "trade", 7.82, 5.0]
["2026-08-28T14:37:21.850637+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:37:21.850648+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:21.850655+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:21.850662+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:21.850668+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:21.850674+00:00", "trade", 7.82, 25.0]
["2026-08-28T14:37:21.850675+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:21.850683+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:21.850689+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:21.850702+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:37:21.850708+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:37:21.850715+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:37:21.850722+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:37:21.850729+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:37:21.850735+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:37:21.850741+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:37:21.850755+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:37:21.850838+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:21.851155+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:21.851239+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:21.851254+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:21.851267+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:21.851321+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:21.851453+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:21.851649+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:21.851691+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:21.852183+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:21.852557+00:00", "trade", 7.825, 100.0]
["2026-08-28T14:37:21.852757+00:00", "trade", 7.825, 100.0]
["2026-08-28T14:37:21.856739+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:21.856746+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:21.857282+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:21.857730+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:21.858185+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:21.861253+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:21.885557+00:00", "trade", 7.822, 6.0]
["2026-08-28T14:37:21.889087+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:21.986110+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:22.006143+00:00", "trade", 7.83, 10.0]
["2026-08-28T14:37:22.006531+00:00", "trade", 7.825, 100.0]
["2026-08-28T14:37:22.010215+00:00", "trade", 7.825, 1.0]
["2026-08-28T14:37:22.018181+00:00", "trade", 7.83, 1.0]
["2026-08-28T14:37:22.041496+00:00", "trade", 7.83, 2091.0]
["2026-08-28T14:37:22.085697+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:22.086199+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:22.086314+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:22.086473+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:22.086836+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:22.087289+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:22.095649+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:22.234016+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:22.234116+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:22.908692+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:22.912705+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:22.913237+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:22.920299+00:00", "trade", 7.825, 100.0]
["2026-08-28T14:37:22.922644+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:22.923143+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:23.037241+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:23.037711+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:23.038159+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:23.042772+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:23.164955+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:23.165059+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:23.165522+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:23.167108+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:23.168912+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:23.738212+00:00", "trade", 7.8285, 101.0]
["2026-08-28T14:37:23.738606+00:00", "trade", 7.8285, 1.0]
["2026-08-28T14:37:23.738991+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:23.739443+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:24.456887+00:00", "trade", 7.83, 13.0]
["2026-08-28T14:37:24.457360+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:24.457394+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:24.458043+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:24.783961+00:00", "trade", 7.825, 100.0]
["2026-08-28T14:37:24.784317+00:00", "trade", 7.825, 100.0]
["2026-08-28T14:37:24.798588+00:00", "trade", 7.825, 26.0]
["2026-08-28T14:37:24.798696+00:00", "trade", 7.825, 26.0]
["2026-08-28T14:37:24.798756+00:00", "trade", 7.825, 74.0]
["2026-08-28T14:37:25.136070+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:25.136267+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:25.136575+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:25.136691+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:25.137183+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:25.146013+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:25.207718+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:37:27.165176+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:37:27.165186+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:27.165193+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:27.165219+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:27.165425+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:27.165748+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:27.165786+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:27.165849+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:27.165873+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:27.165910+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:27.166052+00:00", "trade", 7.83, 163.0]
["2026-08-28T14:37:27.166834+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:27.167454+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:27.193694+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:27.194089+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:27.244557+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:27.886927+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:27.887381+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:27.897474+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:27.898292+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:27.899971+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:27.904361+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:28.055713+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.004320+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:37:29.004358+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:37:29.005139+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:29.005212+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.005240+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.005556+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.005566+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.005570+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:37:29.005581+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:29.005634+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:29.005780+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:29.005919+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:29.005945+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.006279+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:29.006636+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:29.006778+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:29.009770+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:29.040569+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:29.044150+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:29.044175+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:29.051284+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.051313+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.051320+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.051911+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.052046+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.052347+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.052355+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.052366+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.052542+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.052552+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.053372+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.053386+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.053822+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.054266+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.091390+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.091452+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.091670+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.566932+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.566966+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.570240+00:00", "trade", 7.835, 200.0]
["2026-08-28T14:37:29.618023+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.618551+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.862147+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.862153+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.862177+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.862538+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.862993+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.887833+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.888005+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.888458+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:29.890496+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:32.194406+00:00", "trade", 7.8305, 1000.0]
["2026-08-28T14:37:32.195222+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:32.195674+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:32.526841+00:00", "trade", 7.835, 14.0]
["2026-08-28T14:37:32.929573+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:33.544952+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:33.548242+00:00", "trade", 7.835, 200.0]
["2026-08-28T14:37:33.548993+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:33.549803+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:33.729219+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:33.729742+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:33.821940+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:33.821947+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:33.827307+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:33.827806+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:34.187096+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:34.187325+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:34.187772+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:34.187865+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:34.187872+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:34.187921+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:34.188049+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:34.188059+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:34.188292+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:34.188303+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:34.188311+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:34.188353+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:34.189198+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:34.189224+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:34.197033+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:34.218277+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:34.218770+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:34.228252+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.016007+00:00", "trade", 7.84, 113.0]
["2026-08-28T14:37:36.016010+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.016121+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.016150+00:00", "trade", 7.84, 87.0]
["2026-08-28T14:37:36.016221+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:36.016584+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:36.016674+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:36.016685+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:36.016698+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:36.017046+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:36.017447+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:36.018201+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:36.018681+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:36.048136+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:36.435726+00:00", "trade", 7.83, 84.0]
["2026-08-28T14:37:36.435726+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.435727+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.435756+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.435781+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.435799+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.435986+00:00", "trade", 7.84, 100.0]
["2026-08-28T14:37:36.435990+00:00", "trade", 7.84, 200.0]
["2026-08-28T14:37:36.436013+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.436044+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:37:36.436048+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.436071+00:00", "trade", 7.84, 100.0]
["2026-08-28T14:37:36.436086+00:00", "trade", 7.84, 100.0]
["2026-08-28T14:37:36.436113+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.436137+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.436182+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.436190+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.436221+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.436237+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.436317+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.436332+00:00", "trade", 7.835, 125.0]
["2026-08-28T14:37:36.436379+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.436387+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.436418+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.436427+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.436452+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.436475+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.436483+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:36.436491+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:36.436494+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:36.436504+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:36.436522+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:36.436523+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:36.436544+00:00", "trade", 7.84, 100.0]
["2026-08-28T14:37:36.436703+00:00", "trade", 7.84, 125.0]
["2026-08-28T14:37:36.436815+00:00", "trade", 7.84, 100.0]
["2026-08-28T14:37:36.436852+00:00", "trade", 7.84, 100.0]
["2026-08-28T14:37:36.436893+00:00", "trade", 7.84, 50.0]
["2026-08-28T14:37:36.436905+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:36.436911+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:36.436912+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:36.436931+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:36.436949+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:36.437052+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:36.437053+00:00", "trade", 7.84, 200.0]
["2026-08-28T14:37:36.437075+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:36.437099+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:36.437498+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:36.437798+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:36.437859+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:36.437866+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:36.437884+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:36.437891+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:36.437898+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:36.437904+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:36.437906+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:36.437911+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:36.437954+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:36.437973+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:36.437974+00:00", "trade", 7.84, 100.0]
["2026-08-28T14:37:36.437975+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:36.438004+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.438257+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.438259+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.438270+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.438348+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.438460+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.438471+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.438895+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.439570+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.439826+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.442034+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:37:36.442436+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.442498+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.447927+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.473320+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.473353+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:37:36.473744+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.473780+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.473796+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.643606+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:37:36.643853+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.810425+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.811352+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.811380+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.811410+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:36.811435+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:37.155880+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:37.156987+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:37.448593+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:37.448603+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:37.526432+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:37.527950+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:37.954330+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:37.954337+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:37.954862+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:37.961862+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:37.962362+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.145053+00:00", "trade", 7.835, 200.0]
["2026-08-28T14:37:38.159444+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.159634+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.159799+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.159816+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.159953+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.160133+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:38.160141+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.160272+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.160285+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.160296+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.160319+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.160422+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.160853+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.160997+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.164572+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.164597+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:38.164609+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.164964+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:38.164964+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.164993+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.165293+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.165702+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.179529+00:00", "trade", 7.835, 1.0]
["2026-08-28T14:37:38.205749+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.206152+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.206463+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:38.206494+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:38.206910+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:38.206935+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.207174+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.207193+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.207212+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.207905+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.237846+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.237872+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.238246+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:38.238736+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:39.105159+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:39.105598+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:39.105621+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:39.105657+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:39.105689+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:39.106068+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:39.866652+00:00", "trade", 7.835, 126.0]
["2026-08-28T14:37:39.866738+00:00", "trade", 7.835, 74.0]
["2026-08-28T14:37:40.090168+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:40.090619+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:40.247226+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:40.248130+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:40.322581+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:40.322644+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:40.364174+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:40.364827+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:40.364844+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:40.501110+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:40.502134+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:40.502801+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.037750+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.038256+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.038318+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.338013+00:00", "trade", 7.8323, 1.0]
["2026-08-28T14:37:41.338875+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.338882+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.339035+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.358348+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:37:41.358534+00:00", "trade", 7.84, 126.0]
["2026-08-28T14:37:41.358618+00:00", "trade", 7.84, 74.0]
["2026-08-28T14:37:41.358754+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.359021+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.359269+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.359286+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.359298+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.620461+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.620732+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.621011+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.876430+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.876515+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.877153+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.877565+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.929315+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.929436+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.930397+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.930570+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.930619+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:41.930668+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:42.203953+00:00", "trade", 7.8399, 84.0]
["2026-08-28T14:37:42.204266+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:42.204414+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:42.204793+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:42.615676+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:42.621299+00:00", "trade", 7.84, 200.0]
["2026-08-28T14:37:42.621367+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:42.621454+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:42.621668+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:42.621704+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:42.662477+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:42.663066+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:42.663094+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:43.545465+00:00", "trade", 7.84, 100.0]
["2026-08-28T14:37:43.546616+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:43.680350+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:43.680812+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:43.681214+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:43.681675+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:44.082618+00:00", "trade", 7.84, 500.0]
["2026-08-28T14:37:44.082685+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:44.082698+00:00", "trade", 7.84, 200.0]
["2026-08-28T14:37:44.082715+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:44.082739+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:44.082742+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:44.083563+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:44.083647+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:44.084098+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:44.119291+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:44.119324+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:44.119332+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:44.119351+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:44.119376+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:44.120017+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:44.489487+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:44.490759+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:44.492610+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:44.494107+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:44.622284+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:45.120066+00:00", "trade", 7.84, 11.0]
["2026-08-28T14:37:45.120085+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:45.120106+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:45.120129+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:45.120780+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:45.121626+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:45.152114+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:45.553650+00:00", "trade", 7.85, 126.0]
["2026-08-28T14:37:45.554800+00:00", "trade", 7.85, 74.0]
["2026-08-28T14:37:45.554933+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:45.555258+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:45.555842+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:46.034698+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:46.034702+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:46.035737+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:46.461531+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:46.879807+00:00", "trade", 7.7555, 5.0]
["2026-08-28T14:37:47.450244+00:00", "trade", 7.85, 126.0]
["2026-08-28T14:37:47.452484+00:00", "trade", 7.845, 74.0]
["2026-08-28T14:37:48.412893+00:00", "trade", 7.845, 1000.0]
["2026-08-28T14:37:48.413440+00:00", "trade", 7.845, 75.0]
["2026-08-28T14:37:48.753790+00:00", "trade", 7.845, 14.0]
["2026-08-28T14:37:48.966537+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.166525+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.420664+00:00", "trade", 7.85, 14033.0]
["2026-08-28T14:37:49.421410+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.421430+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.421468+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.422749+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.423198+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.423552+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.423577+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.423607+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.423614+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.423620+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.423627+00:00", "trade", 7.84, 100.0]
["2026-08-28T14:37:49.423628+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:49.423641+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:49.423649+00:00", "trade", 7.84, 389.0]
["2026-08-28T14:37:49.423655+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:49.423661+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:49.423716+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:49.423724+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:49.423748+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:49.423930+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:49.424023+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:49.424114+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:49.424153+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:49.424160+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:49.424169+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:49.424178+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:49.424482+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:49.424550+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:49.424638+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:49.424652+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:49.424800+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:49.427266+00:00", "trade", 7.838, 100.0]
["2026-08-28T14:37:49.428724+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:49.530241+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:49.548858+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:37:49.548870+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:37:49.549585+00:00", "trade", 7.835, 63.0]
["2026-08-28T14:37:49.550323+00:00", "trade", 7.835, 37.0]
["2026-08-28T14:37:49.551074+00:00", "trade", 7.835, 26.0]
["2026-08-28T14:37:49.551129+00:00", "trade", 7.835, 63.0]
["2026-08-28T14:37:49.590383+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:37:49.590918+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:37:49.590984+00:00", "trade", 7.84, 15.0]
["2026-08-28T14:37:49.591004+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.591013+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.591032+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.591112+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.591161+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.591188+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.591195+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.591208+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.591219+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.591409+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.591700+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.591728+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.591755+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.591910+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.591946+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.592068+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.592212+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.592532+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.605133+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.605156+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.628140+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.628164+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.697593+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.697863+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.748876+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.748883+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.763920+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.810384+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:49.810684+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:50.327798+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:51.128196+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:51.129281+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:51.135586+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:51.404657+00:00", "trade", 7.8485, 305.0]
["2026-08-28T14:37:51.482665+00:00", "trade", 7.8499, 1000.0]
["2026-08-28T14:37:51.704330+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:51.707791+00:00", "trade", 7.85, 400.0]
["2026-08-28T14:37:51.710014+00:00", "trade", 7.85, 200.0]
["2026-08-28T14:37:51.710019+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:51.710684+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:51.710763+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:51.710790+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:51.711122+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:51.711571+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:51.718105+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:52.206604+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:52.207105+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:52.708342+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:53.069372+00:00", "trade", 7.845, 60.0]
["2026-08-28T14:37:53.070116+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:53.070839+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:53.071294+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:53.097704+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:53.119864+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:53.120900+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:53.121264+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:53.125275+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:53.130967+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:53.131702+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:53.131988+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:53.132148+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:53.132217+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:53.132301+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:53.132405+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:53.132870+00:00", "trade", 7.845, 125.0]
["2026-08-28T14:37:53.133354+00:00", "trade", 7.845, 125.0]
["2026-08-28T14:37:53.133593+00:00", "trade", 7.845, 125.0]
["2026-08-28T14:37:53.133646+00:00", "trade", 7.845, 125.0]
["2026-08-28T14:37:53.133835+00:00", "trade", 7.845, 125.0]
["2026-08-28T14:37:53.134298+00:00", "trade", 7.845, 125.0]
["2026-08-28T14:37:53.134319+00:00", "trade", 7.845, 125.0]
["2026-08-28T14:37:53.431347+00:00", "trade", 7.8485, 200.0]
["2026-08-28T14:37:53.579771+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:54.081763+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:54.081852+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:54.082214+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:54.083544+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:54.107560+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:54.113506+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:54.116836+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:54.121457+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:54.121508+00:00", "trade", 7.845, 300.0]
["2026-08-28T14:37:54.121957+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:54.122173+00:00", "trade", 7.845, 300.0]
["2026-08-28T14:37:54.122247+00:00", "trade", 7.845, 125.0]
["2026-08-28T14:37:54.122557+00:00", "trade", 7.845, 125.0]
["2026-08-28T14:37:54.122637+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:54.122806+00:00", "trade", 7.845, 125.0]
["2026-08-28T14:37:54.122848+00:00", "trade", 7.845, 125.0]
["2026-08-28T14:37:54.123074+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:54.123095+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:54.124955+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:54.128445+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:54.128732+00:00", "trade", 7.845, 24.0]
["2026-08-28T14:37:54.129151+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:54.129158+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:54.134338+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:54.136468+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:54.137409+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:54.147627+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:54.148425+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:54.149256+00:00", "trade", 7.845, 100.0]
["2026-08-28T14:37:54.149783+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:54.150467+00:00", "trade", 7.845, 300.0]
["2026-08-28T14:37:54.176675+00:00", "trade", 7.845, 200.0]
["2026-08-28T14:37:54.215668+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:54.215675+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:54.215749+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:54.216482+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:54.218032+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:54.294520+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:54.349477+00:00", "trade", 7.848, 100.0]
["2026-08-28T14:37:55.137203+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:55.137265+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:55.137273+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:55.137740+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:55.137951+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:55.785714+00:00", "trade", 7.84, 5.0]
["2026-08-28T14:37:55.818431+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:55.818458+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:55.818714+00:00", "trade", 7.84, 316.0]
["2026-08-28T14:37:55.818717+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:55.818782+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:55.818807+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:55.819613+00:00", "trade", 7.84, 200.0]
["2026-08-28T14:37:55.819614+00:00", "trade", 7.84, 200.0]
["2026-08-28T14:37:55.819646+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:55.819653+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:55.819659+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:55.819664+00:00", "trade", 7.84, 200.0]
["2026-08-28T14:37:55.819666+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:55.819681+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:55.819687+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:55.819694+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:55.819701+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:55.819707+00:00", "quote", 7.84, 7.85]
["2026-08-28T14:37:55.819715+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:55.819723+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:55.819729+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:55.819736+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:55.819742+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:55.819748+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:55.819755+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:55.819916+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:55.819923+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:55.819937+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:55.819954+00:00", "trade", 7.84, 823.0]
["2026-08-28T14:37:55.819956+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:55.820014+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:55.820035+00:00", "trade", 7.84, 100.0]
["2026-08-28T14:37:55.820122+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:55.820137+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:55.820230+00:00", "trade", 7.84, 200.0]
["2026-08-28T14:37:55.820231+00:00", "quote", 7.84, 7.84]
["2026-08-28T14:37:55.820240+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:55.820483+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:55.820564+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:55.820618+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:55.820625+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:55.821418+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:37:55.823172+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:55.823942+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:55.824031+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:55.824298+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:55.824496+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:55.825604+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:55.828437+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:55.832800+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:55.861316+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:55.951176+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:55.955492+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:59.694372+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:59.694878+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:59.695334+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:59.880118+00:00", "trade", 7.83, 1900.0]
["2026-08-28T14:37:59.880880+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:59.880896+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:59.880903+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:37:59.881336+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.080739+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.081618+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:38:00.081678+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:38:00.082131+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.082585+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.082634+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.082931+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.083385+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.091545+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.344516+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:38:00.344595+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.344623+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.344968+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.345014+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.345019+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.345026+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.345284+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.345737+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.349214+00:00", "trade", 7.835, 1700.0]
["2026-08-28T14:38:00.349301+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:00.354472+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.361502+00:00", "trade", 7.838, 100.0]
["2026-08-28T14:38:00.367137+00:00", "trade", 7.835, 126.0]
["2026-08-28T14:38:00.367215+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:00.369191+00:00", "trade", 7.835, 126.0]
["2026-08-28T14:38:00.374192+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:00.375507+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:00.376073+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.376141+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.376173+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.376570+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:38:00.376577+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.376611+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.376801+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.377443+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.377707+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:00.378940+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.379390+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.379902+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:00.383597+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:00.384114+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.384751+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:00.386045+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.387528+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:38:00.390853+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:38:00.408484+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.412276+00:00", "trade", 7.835, 72.0]
["2026-08-28T14:38:00.413020+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.417954+00:00", "trade", 7.835, 84.0]
["2026-08-28T14:38:00.617525+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.617545+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.617556+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.617982+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.762291+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.762298+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.762310+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.762595+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.762751+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.762931+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.762957+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.763099+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.763114+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.763566+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.763577+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.772534+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.810870+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.811320+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.811428+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.875521+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.909945+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.909952+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.911211+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.921781+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.932795+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.932867+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:00.933520+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.033170+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.033263+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.033275+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.035781+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.314723+00:00", "trade", 7.838, 5.0]
["2026-08-28T14:38:01.540612+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.540660+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.540733+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.542870+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.878098+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:38:01.878335+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.878492+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.878545+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.878570+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.878578+00:00", "quote", 7.82, 7.84]
["2026-08-28T14:38:01.878579+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:38:01.878597+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:01.878604+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:01.878611+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:01.878626+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:01.878842+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:01.878898+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:38:01.878898+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:01.878900+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:38:01.878901+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:38:01.878903+00:00", "trade", 7.83, 10.0]
["2026-08-28T14:38:01.878905+00:00", "trade", 7.83, 90.0]
["2026-08-28T14:38:01.878905+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:01.878912+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:01.878916+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:01.878918+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:01.878926+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:01.878932+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:01.878939+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:01.878944+00:00", "trade", 7.83, 300.0]
["2026-08-28T14:38:01.878946+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:01.878952+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:01.878959+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:01.878974+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:01.878987+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:01.878989+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:01.879046+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.879287+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.879290+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:01.879299+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:01.879311+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:01.879318+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:01.879341+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:01.879394+00:00", "trade", 7.83, 63.0]
["2026-08-28T14:38:01.879406+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:38:01.879406+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:38:01.879406+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.879413+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.879423+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.879452+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.879465+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.879576+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.879592+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.879610+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.879725+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.879743+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.879749+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.879886+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.880126+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.880181+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.880196+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.880207+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.883866+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.883867+00:00", "trade", 7.83, 400.0]
["2026-08-28T14:38:01.883938+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.884329+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.884339+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.884346+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.884781+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.888256+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.898843+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.935279+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.952218+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.952285+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.953186+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.954807+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.955250+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.955628+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.962245+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:01.979589+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:02.122651+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:02.123154+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:02.123604+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:02.132601+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:02.133783+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:02.154133+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:02.264608+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:02.264976+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:02.381281+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:02.381359+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:02.972258+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:02.972341+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:02.973860+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:02.974621+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:02.974634+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:02.975077+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:03.019266+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:38:03.019337+00:00", "trade", 7.835, 126.0]
["2026-08-28T14:38:03.026351+00:00", "trade", 7.8398, 80.0]
["2026-08-28T14:38:03.568232+00:00", "trade", 7.8369, 50.0]
["2026-08-28T14:38:03.633351+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:03.633490+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:03.633868+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:03.636751+00:00", "trade", 7.8321, 7.0]
["2026-08-28T14:38:03.655317+00:00", "trade", 7.8321, 1.0]
["2026-08-28T14:38:03.767527+00:00", "trade", 7.832, 1.0]
["2026-08-28T14:38:04.086008+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:04.086325+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:04.086375+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:04.086546+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:04.086929+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:04.087431+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:04.097931+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:04.497325+00:00", "trade", 7.8387, 150.0]
["2026-08-28T14:38:04.667210+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:38:04.987828+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:04.987878+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:04.989388+00:00", "trade", 7.838, 8.0]
["2026-08-28T14:38:05.367736+00:00", "trade", 7.8399, 2000.0]
["2026-08-28T14:38:05.972481+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:06.107880+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:06.108003+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:06.311396+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:38:06.312038+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:06.312086+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:06.312107+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:06.312126+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:06.312167+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:06.312174+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:06.312184+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:06.312235+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:06.312581+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:06.474727+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:06.597356+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:06.610049+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:06.673208+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:08.244635+00:00", "trade", 7.84, 2000.0]
["2026-08-28T14:38:08.245436+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:08.245890+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:08.245904+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:08.246379+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:08.246442+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:08.373139+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:08.418102+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:08.465654+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:38:08.466416+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:08.493236+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:08.519913+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:08.519960+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:08.520398+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:08.520991+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:08.576885+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:08.577398+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:08.586826+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:08.587283+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:09.232263+00:00", "trade", 7.835, 20.0]
["2026-08-28T14:38:09.701239+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:09.701279+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:09.701310+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:09.703082+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:09.862335+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.179469+00:00", "trade", 7.835, 11.0]
["2026-08-28T14:38:10.179910+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.341626+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:10.355391+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:10.357284+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:10.365853+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:10.367358+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:10.373340+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:10.374564+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:10.378145+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:10.379222+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.379243+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.379664+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.379702+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.380753+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:10.381368+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:10.383455+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:10.386400+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:38:10.387322+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.387334+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:10.389085+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:10.389240+00:00", "trade", 7.835, 24.0]
["2026-08-28T14:38:10.399503+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:10.408704+00:00", "trade", 7.835, 300.0]
["2026-08-28T14:38:10.414807+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.415633+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.416071+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.450752+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.450876+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.485729+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.485841+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.486874+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.488512+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.489823+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.489941+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.490795+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.491455+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.564598+00:00", "trade", 7.84, 3.0]
["2026-08-28T14:38:10.567459+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.567902+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.568349+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.569554+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.569574+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.569589+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.569622+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.570009+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.570027+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.589555+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.589562+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.595094+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.601634+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.603158+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.873046+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.877360+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.877881+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.882667+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:10.893568+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:11.023287+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:11.024066+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:11.177140+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:11.177148+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:11.177603+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:11.402819+00:00", "trade", 7.84, 1042.0]
["2026-08-28T14:38:12.123904+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:12.215723+00:00", "trade", 7.837, 1000.0]
["2026-08-28T14:38:12.496051+00:00", "trade", 7.771, 1.0]
["2026-08-28T14:38:13.489358+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:13.668725+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:13.669227+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:13.669260+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:13.669680+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:13.669691+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:13.669822+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:13.670278+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:13.678643+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:13.679143+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:13.901826+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:14.397170+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:14.696624+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:14.697735+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:14.717286+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:14.736457+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:38:14.751905+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:38:14.753011+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:14.758682+00:00", "quote", 7.83, 7.85]
["2026-08-28T14:38:14.759014+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:14.781820+00:00", "trade", 7.835, 1.0]
["2026-08-28T14:38:14.782148+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:14.782197+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:14.791832+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:14.795698+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:14.799173+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:14.799223+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:14.799271+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:15.271302+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:15.341290+00:00", "trade", 7.835, 100.0]
["2026-08-28T14:38:15.342063+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:15.345797+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:15.346083+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:15.346292+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:15.346545+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:15.346746+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:15.346758+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:15.355744+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:15.356208+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:15.659119+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:15.660816+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:15.662362+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:15.663194+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:15.670753+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:15.687746+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:15.688257+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:15.688729+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:15.697716+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:16.703696+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:16.704159+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:16.704197+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:16.704653+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:16.713634+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.101929+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.102436+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.102893+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.111866+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.362641+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.362704+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.364248+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.365088+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.372587+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.376166+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.376772+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.377269+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.386138+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.521056+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:38:17.521069+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:38:17.521070+00:00", "trade", 7.83, 63.0]
["2026-08-28T14:38:17.521073+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:38:17.521089+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:38:17.521091+00:00", "trade", 7.83, 100.0]
["2026-08-28T14:38:17.521105+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.521118+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.521125+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.521131+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.521144+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.521158+00:00", "quote", 7.83, 7.84]
["2026-08-28T14:38:17.521172+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:17.521179+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:17.521186+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:17.521193+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:17.521199+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:17.521205+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:17.521226+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:17.521308+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:17.521315+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:17.521322+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:17.521328+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:17.521345+00:00", "trade", 7.83, 50.0]
["2026-08-28T14:38:17.521509+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:17.521525+00:00", "quote", 7.83, 7.83]
["2026-08-28T14:38:17.521558+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.521586+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.521615+00:00", "trade", 7.83, 1.0]
["2026-08-28T14:38:17.521805+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.521922+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.522079+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.522196+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.522222+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.522655+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.522671+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.522878+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.523461+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.523769+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.524098+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.524187+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.539396+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.553720+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.553965+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.588909+00:00", "trade", 7.8275, 39.0]
["2026-08-28T14:38:17.595233+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.678234+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.678289+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.739986+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.893062+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.893551+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.893694+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.894176+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.902969+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:17.903423+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:18.966452+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:18.966492+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:38:18.966495+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:38:18.966993+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:18.967447+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:19.392825+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:19.394210+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:19.416191+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:19.512123+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:21.081164+00:00", "trade", 7.825, 45.0]
["2026-08-28T14:38:21.140620+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:21.140772+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:21.141129+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:21.150548+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:21.151005+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:21.186607+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:21.187119+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:21.187582+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:21.196577+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:21.817774+00:00", "trade", 7.825, 30.0]
["2026-08-28T14:38:22.122417+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:22.122552+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:22.122994+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:22.123096+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:22.123583+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:22.123776+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:23.357359+00:00", "trade", 7.828, 1.0]
["2026-08-28T14:38:23.365709+00:00", "trade", 7.82, 111.0]
["2026-08-28T14:38:23.593211+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:38:23.593606+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:23.593621+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:38:23.593636+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:38:23.593643+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:38:23.593645+00:00", "trade", 7.82, 5.0]
["2026-08-28T14:38:23.593650+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:38:23.593657+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:38:23.593670+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:38:23.593677+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:38:23.593683+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:38:23.593914+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:38:23.593941+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:38:23.593983+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:38:23.593986+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:38:23.594042+00:00", "trade", 7.82, 1.0]
["2026-08-28T14:38:23.594044+00:00", "trade", 7.82, 5.0]
["2026-08-28T14:38:23.594044+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:38:23.594045+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:23.595552+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:23.595561+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:23.604664+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:23.605177+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:23.605790+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:23.885938+00:00", "trade", 7.8185, 390.0]
["2026-08-28T14:38:24.588732+00:00", "trade", 7.82, 2000.0]
["2026-08-28T14:38:30.650550+00:00", "trade", 7.776, 5.0]
["2026-08-28T14:38:31.339742+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:31.339771+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:31.340105+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:31.340271+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:31.340405+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:31.340441+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:31.354647+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:31.778996+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:32.250809+00:00", "trade", 7.8186, 1.0]
["2026-08-28T14:38:32.281931+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:32.545130+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:32.545342+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:32.545612+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:34.118342+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:34.155530+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:34.550229+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:34.550685+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:34.774315+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:38:34.774732+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:34.775187+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:34.782138+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:34.789989+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:34.803270+00:00", "trade", 7.81, 110.0]
["2026-08-28T14:38:34.804016+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:34.804017+00:00", "trade", 7.81, 448.0]
["2026-08-28T14:38:34.804038+00:00", "trade", 7.81, 742.0]
["2026-08-28T14:38:34.804084+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:38:34.804099+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:38:34.804114+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:38:34.804121+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:38:34.804128+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:38:34.804134+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:38:34.804140+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:38:34.804153+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:38:34.804159+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:38:34.804712+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:38:34.804721+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:34.804794+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:34.804798+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:34.804833+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:34.804841+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:34.804945+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:34.804964+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:34.805097+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:34.805412+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:34.806168+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:34.816331+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:34.816391+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:35.050952+00:00", "trade", 7.8002, 700.0]
["2026-08-28T14:38:35.051342+00:00", "trade", 7.8001, 1000.0]
["2026-08-28T14:38:35.364221+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:35.364678+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:35.376849+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:35.867450+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:35.867929+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:35.867978+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:35.868454+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:35.868470+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:35.876394+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:35.941148+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:36.031769+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:36.031775+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:36.036427+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:36.116760+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:36.183330+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:38:36.193066+00:00", "trade", 7.8098, 150.0]
["2026-08-28T14:38:37.223460+00:00", "trade", 7.8, 120.0]
["2026-08-28T14:38:37.223542+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:38:37.223549+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:38:37.223556+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:38:37.223562+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:38:37.223568+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:38:37.223569+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:38:37.223572+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:38:37.223576+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:38:37.223583+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:38:37.223589+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:38:37.223602+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:38:37.223616+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:38:37.223623+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:38:37.223626+00:00", "trade", 7.8, 1.0]
["2026-08-28T14:38:37.223628+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:38:37.223784+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:37.224052+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:37.224061+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:37.224171+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:37.224188+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:37.224814+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:37.225255+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:37.225852+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:37.228244+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:37.229962+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:37.254803+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:37.254864+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:37.281663+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:37.933407+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:37.933519+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:37.933893+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:37.934346+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:37.934358+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:37.943319+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:37.959520+00:00", "trade", 7.7986, 1.0]
["2026-08-28T14:38:39.054344+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:39.054363+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.054391+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.054634+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.054860+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.055313+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.055416+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.055632+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.055907+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.056359+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.064261+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.251746+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:39.252332+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.252794+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.261683+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.438622+00:00", "trade", 7.795, 6.0]
["2026-08-28T14:38:39.560034+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.560862+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.561504+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.561988+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.562441+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.562460+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.571450+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.573726+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.608086+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.608583+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.608603+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.638253+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.638330+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.638337+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.712066+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.712512+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:39.712606+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:40.017807+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:40.017882+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:40.017889+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:40.366074+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:40.366531+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:40.366615+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:40.400733+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:40.400749+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:40.965745+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:41.384252+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:42.042083+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:42.378398+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:42.378494+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:42.378525+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:42.378916+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:42.379013+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:42.930707+00:00", "trade", 7.795, 100.0]
["2026-08-28T14:38:42.966988+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:42.967019+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:42.967278+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:42.967286+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:42.967542+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:42.968408+00:00", "trade", 7.79, 1.0]
["2026-08-28T14:38:43.003243+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:43.003250+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:43.003269+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:43.003547+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:43.003998+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:43.027706+00:00", "trade", 7.785, 1.0]
["2026-08-28T14:38:43.028336+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:43.028796+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:43.031680+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:43.049378+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:43.133325+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:43.133375+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:43.134829+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:43.150272+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:43.302953+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:43.822616+00:00", "trade", 7.788, 4.0]
["2026-08-28T14:38:43.822979+00:00", "trade", 7.788, 1.0]
["2026-08-28T14:38:44.259052+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:44.574467+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:44.574483+00:00", "trade", 7.79, 1.0]
["2026-08-28T14:38:44.574602+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:44.574994+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:44.575020+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.575210+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.575562+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.575572+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.575580+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.575599+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:44.575620+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:44.575648+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.575678+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.575685+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.575702+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:44.575784+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:44.575961+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.576364+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.576859+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:44.577218+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.577827+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.580660+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.597578+00:00", "trade", 7.79, 19.0]
["2026-08-28T14:38:44.597626+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.597632+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.598126+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.598304+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.598760+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.599786+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.612065+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.666918+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.710927+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.710942+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.811300+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.813003+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.813490+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.882636+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.882643+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.887108+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.914125+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.932234+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.933585+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:44.999892+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.000344+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.032574+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.036379+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.059818+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.106865+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.107185+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.107654+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.116777+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.117234+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.117691+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.229108+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.229166+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.229627+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.229693+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.229710+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.229759+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.229898+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.230085+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.230169+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.239054+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.239508+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:45.658789+00:00", "trade", 7.795, 10.0]
["2026-08-28T14:38:46.181801+00:00", "trade", 7.79, 5.0]
["2026-08-28T14:38:46.401607+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:46.401678+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:46.402121+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:46.402152+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:46.402412+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:46.402582+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:46.402590+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:46.404926+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:46.526805+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:46.570364+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:46.574712+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:46.578700+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:46.579138+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:46.579903+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:46.584263+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:46.587620+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:46.593344+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:46.835292+00:00", "trade", 7.7877, 1.0]
["2026-08-28T14:38:46.988665+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:47.214261+00:00", "trade", 7.7821, 4.0]
["2026-08-28T14:38:47.214625+00:00", "trade", 7.7821, 1.0]
["2026-08-28T14:38:47.596445+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:48.330224+00:00", "trade", 7.79, 2000.0]
["2026-08-28T14:38:48.643221+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:48.643615+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:48.643640+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:48.643779+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:48.644469+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:48.705371+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:48.705413+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:48.705441+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:38:48.705456+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:48.705530+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:48.712042+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:38:48.715276+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:48.715334+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:48.715371+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:48.715765+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:48.719302+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:48.719992+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:48.720017+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:48.729193+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:48.729251+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:48.834557+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.834595+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.834616+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.835262+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.835289+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.835323+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.835725+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.838778+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.845011+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:48.845016+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.845040+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.845054+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.845703+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.846154+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.847617+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.849003+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.854404+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.854610+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:48.854674+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:48.854702+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:48.859638+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:48.860105+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.860130+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.860137+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.860793+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.861246+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.861770+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.863160+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.864464+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.964329+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:48.969469+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:48.969494+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:48.969501+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.969531+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.970208+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.970656+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.971674+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.981271+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.981292+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.981305+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.981951+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:48.991249+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.000063+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.000897+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.013346+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.013368+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.014508+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.017746+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.017771+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.017813+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.017876+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.023840+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.023884+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.024355+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.024392+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.024398+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.024414+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.024542+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.024562+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.024575+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.024721+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.024832+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.024870+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.024881+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.025025+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.033781+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.109499+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:49.109519+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.109545+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.109945+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.109978+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.110065+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.110204+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.110228+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.110248+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.110287+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.110416+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.119453+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.363995+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:49.364323+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.364490+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.364508+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.364522+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.365168+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.365212+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.365646+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.373818+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.373840+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.373854+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.374498+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.374523+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.374540+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.424716+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.424724+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.425128+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.425149+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.425551+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.425584+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.425693+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.425809+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.425826+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.425842+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.426050+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.426296+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.428286+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.568145+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:49.568151+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.568176+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.568577+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.568610+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.568691+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.568840+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.578104+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.582434+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.603841+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.604349+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.604768+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.604775+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.604817+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.604837+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.605127+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.605171+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.605728+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.605735+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.606114+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.606289+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:49.606481+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.606524+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.606630+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.606782+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.606918+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.611796+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.613835+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.614303+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:49.614664+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.614705+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.614714+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.614762+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.615117+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.625893+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.638578+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.660495+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.660918+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.660926+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.660962+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.661313+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.661324+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.662105+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.662588+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.732836+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:49.918606+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:50.023033+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:50.023040+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:50.025975+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:50.075039+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:50.075102+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:50.075225+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:50.076739+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:50.200464+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:50.200473+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:50.200500+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:50.201015+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:50.201161+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:50.201637+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:50.210405+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:50.210873+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:50.492481+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:50.498144+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:50.823642+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:50.823665+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:50.823676+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.086504+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.086552+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.086902+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.087326+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.087331+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.087337+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.087390+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.087413+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.087863+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.262461+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.274497+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.274531+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.275250+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.275501+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.451258+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.640507+00:00", "trade", 7.7978, 690.0]
["2026-08-28T14:38:52.641196+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.641540+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.641548+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.641608+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.676355+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.841821+00:00", "trade", 7.7989, 100.0]
["2026-08-28T14:38:52.842294+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:52.855280+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:53.045820+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:53.289191+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:38:53.289671+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:38:53.289688+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:38:53.291120+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:38:55.282388+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:38:55.282395+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:38:55.729079+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:55.729111+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:55.729380+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:55.729432+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:55.729480+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:55.729899+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:55.729918+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:55.731007+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:55.731703+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:55.736452+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:55.736949+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:55.738214+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:55.740143+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:55.858527+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:55.859053+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:56.054272+00:00", "trade", 7.798, 100.0]
["2026-08-28T14:38:56.100523+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:56.100531+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:56.102045+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:56.121434+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:57.840620+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:58.716758+00:00", "trade", 7.7986, 1.0]
["2026-08-28T14:38:58.823172+00:00", "trade", 7.795, 6.0]
["2026-08-28T14:38:58.823283+00:00", "trade", 7.795, 6.0]
["2026-08-28T14:38:58.823284+00:00", "trade", 7.795, 6.0]
["2026-08-28T14:38:58.823404+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:58.823592+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:58.823701+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:58.823787+00:00", "trade", 7.795, 6.0]
["2026-08-28T14:38:58.823900+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:58.824123+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:58.824407+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:58.824423+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:58.824890+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:58.824937+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:58.824944+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:58.824954+00:00", "trade", 7.795, 2.0]
["2026-08-28T14:38:58.824998+00:00", "trade", 7.79, 6.0]
["2026-08-28T14:38:58.825065+00:00", "trade", 7.795, 6.0]
["2026-08-28T14:38:58.825272+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:58.825674+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:38:58.827240+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:58.827615+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:58.841592+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:58.841617+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:38:58.871535+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:00.015121+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.015515+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.015541+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.015833+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.017716+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.018162+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.018195+00:00", "trade", 7.79, 20.0]
["2026-08-28T14:39:00.018268+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.018328+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:00.018611+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:00.018662+00:00", "trade", 7.79, 126.0]
["2026-08-28T14:39:00.018713+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.019398+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.020332+00:00", "trade", 7.795, 6.0]
["2026-08-28T14:39:00.021996+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.022009+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.062741+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.063231+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.069081+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.095404+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:00.095407+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.095432+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.096142+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.105362+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.106081+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.106569+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.205799+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.206187+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:00.206188+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.206214+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.206874+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.208388+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.417467+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.417548+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.417977+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.418014+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.418199+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.420608+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:00.425881+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:00.426258+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:00.431271+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:00.431295+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:00.451800+00:00", "trade", 7.79, 14.0]
["2026-08-28T14:39:00.456857+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:01.151270+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:39:01.457675+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:01.893131+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:01.893548+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:02.016537+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:02.337418+00:00", "trade", 7.795, 200.0]
["2026-08-28T14:39:02.339578+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:02.857917+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:02.857937+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:02.858422+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:02.861800+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:02.971237+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:02.971732+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:02.973672+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.239369+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.239471+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.239876+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.242617+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.251350+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.251864+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.251910+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.252308+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.252929+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.411247+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.411753+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.421194+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.424670+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.428801+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.521727+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.522025+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.522230+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.531684+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.726838+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.727207+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.727705+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:03.729117+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:04.717272+00:00", "trade", 7.798, 100.0]
["2026-08-28T14:39:06.280306+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:39:06.280313+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:39:06.280336+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:39:06.280343+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:39:06.280363+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:39:06.280583+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:39:06.280605+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:39:06.280686+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:39:06.280687+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.280999+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.281124+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.281136+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.281494+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.281586+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.281956+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.283789+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.288015+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.351396+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.351879+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.352342+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.352393+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.581773+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.585843+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.586605+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.587070+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.587121+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.601582+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:39:06.601655+00:00", "trade", 7.7816, 300.0]
["2026-08-28T14:39:06.601755+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.601863+00:00", "trade", 7.78, 300.0]
["2026-08-28T14:39:06.601969+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.602008+00:00", "trade", 7.78, 200.0]
["2026-08-28T14:39:06.602038+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:06.655063+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:39:06.731462+00:00", "trade", 7.785, 20.0]
["2026-08-28T14:39:06.983677+00:00", "trade", 7.78, 300.0]
["2026-08-28T14:39:06.983871+00:00", "trade", 7.78, 200.0]
["2026-08-28T14:39:07.136352+00:00", "trade", 7.78, 20.0]
["2026-08-28T14:39:08.934374+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:08.943827+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:08.944275+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:08.944717+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:08.981527+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:08.982256+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:08.982717+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:08.991483+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:09.709659+00:00", "trade", 7.7899, 20.0]
["2026-08-28T14:39:10.519545+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:10.570663+00:00", "trade", 7.785, 50.0]
["2026-08-28T14:39:11.215245+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:39:11.215287+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:39:11.215335+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:11.221316+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:11.221317+00:00", "trade", 7.78, 810.0]
["2026-08-28T14:39:11.221355+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:39:11.221364+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:39:11.221370+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:39:11.221376+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:39:11.221383+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:39:11.221389+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:39:11.221397+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:39:11.221431+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:39:11.221437+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:39:11.221443+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:39:11.221904+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:39:11.221981+00:00", "trade", 7.78, 62.0]
["2026-08-28T14:39:11.221982+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.222013+00:00", "trade", 7.78, 38.0]
["2026-08-28T14:39:11.222174+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.222436+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.222693+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.223280+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.223288+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.223618+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.225593+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.236626+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.237303+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.645882+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.646337+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.646347+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.853437+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.854935+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.857008+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.858401+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.860005+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.860105+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.860541+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.864711+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.872332+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.876966+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:11.877344+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:11.877364+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:11.877409+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:11.881175+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.881946+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.881953+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.890682+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.893489+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.904966+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.905003+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:11.905346+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.044540+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.046790+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.074456+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.114460+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:12.114533+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:12.114940+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:12.114950+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:12.114963+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:12.114970+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:12.115013+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.115514+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.115535+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.246936+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:12.247298+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:12.247317+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:12.247371+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:12.247377+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.247999+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.248012+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.312085+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.312585+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.430978+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.431031+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.431073+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.431468+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.639965+00:00", "trade", 7.775, 10.0]
["2026-08-28T14:39:12.855278+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:39:12.855389+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:39:12.855905+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.855983+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.856038+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.856215+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.856412+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.856439+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.856934+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:12.858614+00:00", "trade", 7.7796, 100.0]
["2026-08-28T14:39:12.859329+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:12.859624+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:12.859642+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:12.859661+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:12.859708+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:12.860519+00:00", "trade", 7.78, 5.0]
["2026-08-28T14:39:12.860572+00:00", "trade", 7.78, 12.0]
["2026-08-28T14:39:12.860592+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:12.860599+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:12.860605+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:12.860612+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:12.860627+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:12.860633+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:12.860977+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:12.861028+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:39:12.861301+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:12.861341+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:12.861825+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:12.861856+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:12.862282+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:12.862288+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:12.862337+00:00", "trade", 7.79, 123.0]
["2026-08-28T14:39:12.862337+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:12.862817+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:12.862824+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:12.862853+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:12.863083+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:12.863156+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:12.905314+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:12.906027+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:12.906047+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:13.287153+00:00", "trade", 7.7868, 8.0]
["2026-08-28T14:39:13.523765+00:00", "trade", 7.79, 18.0]
["2026-08-28T14:39:13.617291+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:13.891016+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:13.960379+00:00", "trade", 7.7999, 500.0]
["2026-08-28T14:39:13.960971+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:13.971739+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:14.715724+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:14.804842+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:14.822440+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:14.822907+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:39:14.907898+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:14.908316+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:39:14.908366+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:14.909966+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:14.910414+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:14.989077+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:39:15.026487+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:15.026520+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:15.026575+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:15.027016+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:15.027467+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:15.737209+00:00", "trade", 7.7875, 5.0]
["2026-08-28T14:39:16.207538+00:00", "trade", 7.8293, 1.0]
["2026-08-28T14:39:16.352751+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:16.522863+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:16.523077+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.293435+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.296125+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.379230+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.379691+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.380163+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.380210+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.752358+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.753161+00:00", "trade", 7.785, 7.0]
["2026-08-28T14:39:17.753614+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.753631+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.754068+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.762648+00:00", "trade", 7.7801, 700.0]
["2026-08-28T14:39:17.762948+00:00", "trade", 7.7801, 700.0]
["2026-08-28T14:39:17.762987+00:00", "trade", 7.7801, 1400.0]
["2026-08-28T14:39:17.763317+00:00", "trade", 7.7801, 388.0]
["2026-08-28T14:39:17.763457+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.763736+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.763779+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:17.763828+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.763873+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.763949+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.763970+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.764025+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.764224+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.764235+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.764373+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.764706+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.865390+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.865815+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.866083+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.866540+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.939907+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:39:17.939981+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.939987+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.940020+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.940027+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.940029+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:39:17.940034+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.940041+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.940054+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.940059+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:39:17.940061+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:39:17.940063+00:00", "trade", 7.78, 700.0]
["2026-08-28T14:39:17.940063+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:39:17.940083+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:39:17.940085+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:39:17.940091+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.940099+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.940106+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.940112+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.940119+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.940125+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.940132+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.940139+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.940154+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.940275+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.940328+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.940699+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.940841+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.942515+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.944079+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.944376+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.944531+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.944551+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.944713+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.944825+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.945992+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.948160+00:00", "trade", 7.77, 183.0]
["2026-08-28T14:39:17.948161+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:39:17.948207+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.948214+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.948227+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.948233+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:17.948238+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:39:17.948239+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948253+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948261+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948267+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948274+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948276+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:39:17.948278+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:39:17.948279+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:39:17.948280+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:39:17.948281+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948283+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:39:17.948285+00:00", "trade", 7.77, 78.0]
["2026-08-28T14:39:17.948287+00:00", "trade", 7.77, 48.0]
["2026-08-28T14:39:17.948287+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948296+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:39:17.948299+00:00", "trade", 7.77, 13.0]
["2026-08-28T14:39:17.948301+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948303+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:39:17.948308+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948310+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:39:17.948315+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948328+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948341+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948347+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948353+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948359+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948366+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948373+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948404+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948436+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948478+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948507+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948589+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948595+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:17.948605+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:39:17.948606+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:39:17.948608+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.948637+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.948686+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.948694+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.948697+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.948748+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.948768+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.948777+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.948812+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.948842+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.948857+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.948861+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.948872+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.949274+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.949642+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.955126+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.957782+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.984672+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.985380+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.998819+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.999258+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.999315+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.999337+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:17.999367+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.040490+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.040577+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.040723+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.041070+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.041088+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.041130+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.041609+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.042088+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.051155+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.052401+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.127768+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.128182+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.170030+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.170263+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.170366+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.170435+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.170582+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.170609+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.171050+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.171057+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.171102+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.225484+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.225511+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.225858+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:18.225973+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:18.226281+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:18.226753+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:18.255404+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:18.600813+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.601188+00:00", "trade", 7.77, 78.0]
["2026-08-28T14:39:18.601244+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.601254+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.601292+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.601446+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.602147+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.602156+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.602335+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.609386+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.611248+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.611275+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.658616+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.658623+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.659002+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:18.659492+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:19.028988+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.029045+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.045315+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.145564+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.145587+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:19.145649+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:19.145661+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.145725+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:19.145808+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:19.145937+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:19.145974+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.145976+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.145987+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.146095+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.146122+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.146141+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.146171+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.146199+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.146207+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:19.146221+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:19.146230+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.146231+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.146324+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:19.146369+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:19.146400+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:19.146448+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.146452+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.146490+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.146504+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.146530+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:19.146593+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:19.146624+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:19.146881+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:19.146907+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:19.146909+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.146928+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.146977+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.146999+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.147027+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.147064+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:19.147163+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:19.147250+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.147412+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.147421+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.147448+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:19.147481+00:00", "trade", 7.77, 125.0]
["2026-08-28T14:39:19.147483+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:19.147546+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:19.147640+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.147658+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.147706+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.147725+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.147736+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.147941+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.147948+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.148120+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.148139+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.148159+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.148194+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.148207+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.148240+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.241457+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.690826+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.691217+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.691621+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.692110+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.728791+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:19.730516+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:19.730716+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.730740+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.730967+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.734321+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.734343+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.734354+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.734389+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.736869+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.846612+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.870237+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:19.870611+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:19.870829+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.870873+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.870881+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.871024+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.871042+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.871326+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.871343+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.871498+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.871580+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.872497+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:19.901494+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:19.902017+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.902035+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.903431+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.921794+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:19.941724+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:20.451295+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:20.451436+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:20.451485+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:20.451966+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:20.452420+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:20.455759+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:20.456236+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:21.132554+00:00", "trade", 7.7613, 1056.0]
["2026-08-28T14:39:21.257125+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:21.257228+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:21.257634+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:21.258089+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:21.274395+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:21.759648+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:21.760105+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:21.760622+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:21.805897+00:00", "trade", 7.7871, 1.0]
["2026-08-28T14:39:22.065288+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:22.065310+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:22.065356+00:00", "trade", 7.77, 10.0]
["2026-08-28T14:39:22.065383+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:22.065397+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:22.065929+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:22.065983+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:22.066328+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:22.066800+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:22.066815+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:22.066839+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:22.066846+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:22.067484+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:22.067632+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:22.068088+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:22.105258+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:22.127995+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:22.128612+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:22.128693+00:00", "trade", 7.77, 125.0]
["2026-08-28T14:39:22.128694+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:22.128867+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:39:22.129049+00:00", "trade", 7.77, 159.0]
["2026-08-28T14:39:22.129051+00:00", "trade", 7.77, 48.0]
["2026-08-28T14:39:22.129051+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:22.129068+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:22.129069+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.129076+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.129083+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.129089+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.129095+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.129103+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.129116+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.129362+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:22.129426+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:39:22.129479+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.129627+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.129709+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.129754+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.132319+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.132327+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.132590+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.132616+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.134103+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.136102+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.140412+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:39:22.140422+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:39:22.140497+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.140872+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.141327+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.160445+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.229802+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.236254+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.236709+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.236763+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.266015+00:00", "trade", 7.7685, 200.0]
["2026-08-28T14:39:22.792173+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.792202+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:22.792802+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:23.330321+00:00", "trade", 7.765, 25.0]
["2026-08-28T14:39:24.213030+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:39:24.842703+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:24.843349+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:24.948202+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:24.948768+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:25.669486+00:00", "trade", 7.768, 4.0]
["2026-08-28T14:39:25.669854+00:00", "trade", 7.768, 1.0]
["2026-08-28T14:39:25.918099+00:00", "trade", 7.7601, 2000.0]
["2026-08-28T14:39:25.930947+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:25.930974+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:26.377646+00:00", "trade", 7.765, 201.0]
["2026-08-28T14:39:26.473956+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:26.474748+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:26.474749+00:00", "trade", 7.76, 900.0]
["2026-08-28T14:39:26.474750+00:00", "trade", 7.76, 93.0]
["2026-08-28T14:39:26.474768+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:26.474773+00:00", "trade", 7.76, 66.0]
["2026-08-28T14:39:26.474774+00:00", "trade", 7.76, 21.0]
["2026-08-28T14:39:26.474776+00:00", "trade", 7.76, 11.0]
["2026-08-28T14:39:26.474777+00:00", "trade", 7.76, 10.0]
["2026-08-28T14:39:26.474799+00:00", "trade", 7.76, 40.0]
["2026-08-28T14:39:26.474806+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:26.474813+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:26.474847+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:26.474853+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:26.474868+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:26.474875+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:26.474888+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:26.474908+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:26.474921+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:26.474928+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:26.475023+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:26.475037+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:26.475057+00:00", "trade", 7.76, 234.0]
["2026-08-28T14:39:26.475060+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:39:26.475060+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:26.475067+00:00", "trade", 7.76, 50.0]
["2026-08-28T14:39:26.475079+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:26.475152+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:26.475216+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:26.475220+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:26.475257+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:26.475264+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:26.475272+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:26.475280+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:26.475357+00:00", "trade", 7.76, 400.0]
["2026-08-28T14:39:26.475359+00:00", "trade", 7.76, 50.0]
["2026-08-28T14:39:26.475359+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:39:26.475359+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:26.475366+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:39:26.475367+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.475382+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.475446+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.475453+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.475483+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.475545+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.475553+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.475660+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.475973+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.476094+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.476359+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.482767+00:00", "trade", 7.755, 126.0]
["2026-08-28T14:39:26.482778+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.483212+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.483520+00:00", "trade", 7.755, 126.0]
["2026-08-28T14:39:26.483686+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.483697+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.484138+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.484294+00:00", "trade", 7.755, 48.0]
["2026-08-28T14:39:26.494934+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:26.495416+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:39:26.495417+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:39:26.495418+00:00", "trade", 7.75, 300.0]
["2026-08-28T14:39:26.495422+00:00", "trade", 7.75, 14.0]
["2026-08-28T14:39:26.495443+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.495443+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.495472+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.495480+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.495486+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.495493+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.495500+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.495507+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.495527+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.495533+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.495546+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.495758+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.495901+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.495911+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.495919+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.495977+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.495994+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.496002+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.496041+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.496048+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.496055+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.496189+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.496441+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.496651+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.506536+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.692716+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.693196+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.693222+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.693355+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.693445+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.693811+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:26.693834+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.000267+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.000764+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.000782+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.000834+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.001213+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.001226+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.053519+00:00", "trade", 7.758, 100.0]
["2026-08-28T14:39:27.054258+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.054745+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.054762+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.054769+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.054954+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.055506+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.055986+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.056003+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.170083+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:27.254363+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.254448+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:27.254958+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:27.254978+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:27.255065+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:39:27.255066+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.255074+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.255083+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.255161+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.255202+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.255385+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.255540+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.255725+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.256787+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.265415+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:27.265790+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:27.265936+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.266280+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:27.266336+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:27.266783+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.266812+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:27.315917+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.315971+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.316015+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.316022+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.316737+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.479669+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.480178+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.831184+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.831190+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.833342+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.833840+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.834311+00:00", "trade", 7.755, 4.0]
["2026-08-28T14:39:27.834765+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.834809+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:27.834810+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:28.107339+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:28.109217+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:28.218880+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:28.219676+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:28.539157+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:28.539323+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:28.544013+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:28.548308+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:28.550689+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:28.581471+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:29.128057+00:00", "trade", 7.755, 5.0]
["2026-08-28T14:39:29.231038+00:00", "trade", 7.755, 1000.0]
["2026-08-28T14:39:29.643281+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:29.845806+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:29.845818+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:29.845973+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:29.872977+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:29.873053+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:29.873180+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:29.873325+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:30.008129+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.008491+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.008503+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.009254+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.012096+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.113767+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.114230+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.114746+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:30.116542+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.116868+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:30.121236+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.136843+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:30.275865+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.276045+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.276097+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.276120+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.340342+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.340502+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.500231+00:00", "trade", 7.755, 75.0]
["2026-08-28T14:39:30.549784+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.594624+00:00", "trade", 7.76, 6.0]
["2026-08-28T14:39:30.594626+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.594717+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.595157+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:30.607798+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.607825+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.607916+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.607923+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.608554+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.608853+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.653020+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.653124+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.653293+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.653296+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:30.677771+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.678145+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.678197+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.681306+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.681315+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.757589+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.757900+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:30.758444+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.758915+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.796338+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.856750+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.862276+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:30.862672+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:32.056116+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:32.057453+00:00", "trade", 7.76, 10.0]
["2026-08-28T14:39:32.057692+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:32.058545+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:32.130292+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:32.136909+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:32.137284+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:32.891437+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:32.894332+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:32.914473+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:32.928697+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:32.928801+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:32.929085+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:33.012577+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:33.161941+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:33.392195+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:33.392494+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:33.395109+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:33.405800+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:33.427349+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:33.427445+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:33.437514+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:33.437737+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:33.521437+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:34.375477+00:00", "trade", 7.7596, 100.0]
["2026-08-28T14:39:34.378458+00:00", "trade", 7.76, 30.0]
["2026-08-28T14:39:34.378574+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:34.379151+00:00", "trade", 7.76, 13.0]
["2026-08-28T14:39:34.379169+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.379177+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.379184+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.379190+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.379197+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.379204+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.379210+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.379217+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.380007+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.380378+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.383931+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.384445+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.384934+00:00", "trade", 7.765, 57.0]
["2026-08-28T14:39:34.385390+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.421628+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.616546+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.616620+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.616667+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.616697+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.616931+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.616938+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.617074+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.617362+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.617531+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:34.617554+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.211771+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.211902+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.211921+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.211987+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.212051+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.212075+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.212259+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.212310+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.212426+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.212575+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.212627+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.216643+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.216668+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.222673+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.222700+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.243911+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.244070+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.244123+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.244176+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.244463+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.335234+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.335724+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.335823+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.335841+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.336149+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.336250+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.336502+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.363748+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.364289+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.391335+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.391832+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.391861+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.392360+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.395822+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.395849+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.427980+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.428360+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.428781+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.428842+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.429202+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.502137+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.502673+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.503015+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.503164+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.576998+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.891599+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:39:35.891600+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:35.891995+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:36.268163+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.268542+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.268748+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.284790+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.285572+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.286027+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.307500+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.307987+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.308019+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.308035+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.308431+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.308776+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.311042+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.311068+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.361152+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.361500+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.365070+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.365123+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.365454+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.365934+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.366401+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.370359+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.479375+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.512218+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:36.512267+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:36.512347+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.512714+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.512734+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.512957+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.513031+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.516933+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.516958+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.521973+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.522002+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.632539+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.867332+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.867404+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.868136+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:36.868143+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:37.003208+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:37.019387+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:37.019388+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:37.020162+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:37.049802+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:37.061703+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:37.061864+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:37.062108+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:37.158238+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:38.070308+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:38.070778+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:39.200912+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:39.491907+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:39.492512+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:39.492893+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:39.493001+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:39.497369+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:39.646883+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:39:39.647392+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:40.153524+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:40.153532+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:40.180362+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:40.213892+00:00", "trade", 7.76, 30000.0]
["2026-08-28T14:39:40.214315+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:40.214794+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:40.305750+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:40.306714+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:40.374674+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:40.440217+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:40.440684+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:40.545193+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:41.000723+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:41.002132+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:41.073152+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:43.452972+00:00", "trade", 7.76, 210.0]
["2026-08-28T14:39:43.452972+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:43.452973+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:39:43.452975+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:39:43.452981+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:39:43.452981+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:43.452991+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:43.452998+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:43.453005+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:43.453011+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:43.453017+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:43.453024+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:43.453030+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:43.453037+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:43.453051+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:43.453057+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:43.453064+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:43.453070+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:43.453076+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:43.453083+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:43.453089+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:43.453115+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:43.453121+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:43.453154+00:00", "trade", 7.76, 15.0]
["2026-08-28T14:39:43.453274+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:43.453376+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:39:43.453377+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:39:43.453377+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:43.453576+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:43.453824+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:43.454102+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:43.455628+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:43.456068+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:43.478924+00:00", "trade", 7.7547, 1000.0]
["2026-08-28T14:39:43.532644+00:00", "trade", 7.7575, 39.0]
["2026-08-28T14:39:43.691717+00:00", "trade", 7.755, 38.0]
["2026-08-28T14:39:43.693966+00:00", "trade", 7.755, 1.0]
["2026-08-28T14:39:44.713129+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:46.981721+00:00", "trade", 7.755, 40.0]
["2026-08-28T14:39:47.033993+00:00", "trade", 7.755, 10.0]
["2026-08-28T14:39:47.943316+00:00", "trade", 7.755, 500.0]
["2026-08-28T14:39:48.442047+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:48.445136+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:48.445505+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:48.445804+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:48.448346+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:48.556938+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:48.557154+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:48.557206+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:48.557430+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:48.557520+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:48.557664+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:48.558103+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:48.561493+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:48.679163+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:48.679650+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:48.679704+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:48.679749+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:48.680265+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:48.689116+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:48.901986+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:48.902123+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:48.902478+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:48.902525+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:48.902565+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:48.902589+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:48.902608+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:48.903089+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:49.032451+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:49.032559+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:49.033839+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:49.036342+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:49.036548+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:49.036587+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:49.036599+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:49.036616+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:49.036820+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:49.037050+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:49.040392+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:49.792167+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.792582+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.792947+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.793097+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.793149+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.793229+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.793250+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:39:49.793265+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.793307+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.793456+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.793537+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.793716+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.793749+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.793820+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.824164+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:49.824355+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.824402+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.824460+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.824751+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.884550+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.884969+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.885010+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.885241+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.886105+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.980080+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.980201+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.980603+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.982928+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:49.983365+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:50.005123+00:00", "trade", 7.765, 2.0]
["2026-08-28T14:39:50.005146+00:00", "trade", 7.765, 5.0]
["2026-08-28T14:39:50.005613+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:50.005624+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:50.005742+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:50.006001+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:50.006068+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:50.012164+00:00", "trade", 7.76, 11.0]
["2026-08-28T14:39:50.714243+00:00", "trade", 7.765, 210.0]
["2026-08-28T14:39:52.714696+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:52.714860+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:52.715010+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:52.715186+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:52.715205+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:52.715227+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:52.715246+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:52.715307+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:52.715317+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:52.715324+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:52.715494+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:52.715757+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:52.715945+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:52.716209+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:52.724628+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:52.732373+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:52.759219+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:52.759688+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:52.759695+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:52.759721+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:52.759748+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:52.759759+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:52.761365+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:53.109005+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.109032+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.109096+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.109140+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.109510+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.110863+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.213816+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.214264+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.214586+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.214939+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.215191+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.215584+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.224219+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.563229+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.563361+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.563391+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.563644+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.563745+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.563845+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.564399+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.573328+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.636300+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:53.636433+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.636459+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.637177+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.672569+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.672653+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:53.672947+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:53.673431+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:53.674916+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:39:53.995296+00:00", "trade", 7.765, 18.0]
["2026-08-28T14:39:54.493805+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:54.493834+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:54.494179+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:54.494220+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:54.494639+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:54.494995+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:54.496960+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:54.497400+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:54.586669+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:54.587140+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:54.587153+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:54.587174+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:54.690954+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:54.691009+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:54.691792+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:54.693781+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:55.476403+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:55.476763+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:55.483735+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:56.061112+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:56.061952+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:56.065608+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:56.065708+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:56.066123+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:56.068989+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:56.069429+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:56.069475+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:56.069483+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:56.069519+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:56.069532+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:56.069766+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:56.072722+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:56.078426+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:56.078608+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:56.078795+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:56.078920+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:56.079198+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:56.079225+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:56.079532+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:39:56.079573+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:56.081960+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:56.088129+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:56.088588+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:56.994346+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:56.994805+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:57.276384+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:57.276763+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:57.276987+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:57.277040+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:57.277431+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:57.279731+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:57.280175+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:57.334298+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:57.353632+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:57.732569+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:57.732587+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:57.733023+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:57.733046+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:58.705416+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:58.705779+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:58.705908+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:58.705915+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:58.706258+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:58.706909+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:58.706983+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:58.710860+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:58.710979+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:58.711028+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:58.711299+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:58.760118+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:58.760633+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:58.760722+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:58.761198+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:58.761216+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:58.763137+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:58.763577+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:58.888791+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:58.889293+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.142161+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.142212+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.142261+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.142456+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.143895+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.165735+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.168054+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.625711+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.625742+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.626101+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.627522+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.639321+00:00", "trade", 7.7878, 5.0]
["2026-08-28T14:39:59.831349+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:59.831581+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:59.831849+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:59.831890+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:59.832349+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:59.832431+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.832597+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.832669+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.832864+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.832881+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.833066+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.833360+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.834336+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:39:59.836172+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:59.836248+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:59.836616+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:59.836970+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:39:59.837069+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:40:00.273553+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:00.273915+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:00.273957+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:00.274012+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:00.274064+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:00.274734+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:00.278741+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:00.279183+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:00.279258+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:00.393196+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:00.393625+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:00.403130+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:01.662800+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:01.663120+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:01.663135+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:01.663186+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:01.663589+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:01.713723+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:03.470634+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:03.472162+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:03.472499+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:03.473398+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:03.474436+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:03.474972+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:03.476051+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:03.476104+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:03.484375+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:03.518895+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:03.519035+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:03.567871+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:03.965514+00:00", "trade", 7.758, 8.0]
["2026-08-28T14:40:03.986281+00:00", "trade", 7.758, 1.0]
["2026-08-28T14:40:04.417731+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:04.418200+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:04.596173+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:04.630430+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:04.964586+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:04.964681+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:05.070854+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:05.298432+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:05.298900+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:05.304760+00:00", "trade", 7.755, 63.0]
["2026-08-28T14:40:05.305435+00:00", "trade", 7.755, 37.0]
["2026-08-28T14:40:05.981332+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:40:05.981719+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:40:05.981773+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:06.201107+00:00", "trade", 7.7567, 2.0]
["2026-08-28T14:40:06.303376+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:06.303846+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:07.624368+00:00", "trade", 7.755, 2000.0]
["2026-08-28T14:40:08.034657+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:08.847068+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:08.989466+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:40:09.485690+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:09.486149+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:10.541762+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:10.623327+00:00", "trade", 7.75, 23.0]
["2026-08-28T14:40:10.913684+00:00", "trade", 7.7564, 136.0]
["2026-08-28T14:40:11.287526+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:40:11.305349+00:00", "trade", 7.76, 121.0]
["2026-08-28T14:40:11.305379+00:00", "trade", 7.76, 36.0]
["2026-08-28T14:40:12.151087+00:00", "trade", 7.75, 300.0]
["2026-08-28T14:40:12.151088+00:00", "trade", 7.75, 200.0]
["2026-08-28T14:40:12.151090+00:00", "trade", 7.75, 10.0]
["2026-08-28T14:40:12.151091+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:40:12.151115+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:40:12.151176+00:00", "trade", 7.75, 19.0]
["2026-08-28T14:40:12.151177+00:00", "trade", 7.75, 700.0]
["2026-08-28T14:40:12.151179+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:40:12.151195+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:40:12.151200+00:00", "trade", 7.75, 999.0]
["2026-08-28T14:40:12.151202+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:40:12.151204+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:40:12.151209+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:40:12.151215+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:40:12.151216+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:40:12.151230+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:40:12.151234+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:40:12.151244+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:40:12.151300+00:00", "quote", 7.75, 7.75]
["2026-08-28T14:40:12.151392+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.151473+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.151523+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.151602+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.151612+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.151618+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.151652+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.151660+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.151663+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.151672+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.151675+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.151682+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.151826+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.151857+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.151896+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.151925+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.151973+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.151989+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.152000+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.152063+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.152144+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.152153+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.152175+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.152259+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.152286+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.152367+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.152678+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.171481+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.171561+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.171934+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.182321+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.264295+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.352746+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:12.352850+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:12.352970+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:12.352987+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:12.353141+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:12.353148+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:12.353177+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.353240+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.353248+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.353451+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.353806+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.353918+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.353925+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.354205+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.354323+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.354366+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.362651+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.363103+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.414944+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.673740+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.673786+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.673838+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.709672+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.709836+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.710280+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.711490+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.712231+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.712323+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.712348+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.712861+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.713066+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.713507+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.714204+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:12.719611+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:13.037751+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:13.042284+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:13.042623+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:13.042648+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:13.043116+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:13.043131+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:13.052155+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:13.052611+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:13.094429+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:13.094458+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:13.094919+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:13.104389+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:13.105504+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:13.154415+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:40:13.180963+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:13.182031+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:13.182072+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:13.183275+00:00", "trade", 7.74, 300.0]
["2026-08-28T14:40:13.184578+00:00", "trade", 7.74, 100.0]
["2026-08-28T14:40:13.185955+00:00", "trade", 7.74, 3.0]
["2026-08-28T14:40:13.185955+00:00", "trade", 7.74, 27.0]
["2026-08-28T14:40:13.186008+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:13.186030+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:13.186170+00:00", "trade", 7.74, 1166.0]
["2026-08-28T14:40:13.186297+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:13.186427+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:13.186476+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:13.186490+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:13.186873+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:13.190067+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:13.198963+00:00", "trade", 7.74, 1146.0]
["2026-08-28T14:40:14.042021+00:00", "trade", 7.7342, 1000.0]
["2026-08-28T14:40:14.112378+00:00", "trade", 7.74, 30.0]
["2026-08-28T14:40:14.112380+00:00", "trade", 7.74, 13.0]
["2026-08-28T14:40:14.112414+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:14.113084+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:14.113100+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:14.113117+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:14.116576+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:14.567929+00:00", "trade", 7.735, 1.0]
["2026-08-28T14:40:14.570730+00:00", "trade", 7.735, 1834.0]
["2026-08-28T14:40:14.697936+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:14.751192+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:14.751295+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:14.751626+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:14.751734+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:14.752429+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:14.931536+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:15.043288+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:15.043402+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:15.043788+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:15.346499+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:15.346886+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:15.346920+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:15.434435+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:15.437786+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:15.437920+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:15.515963+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:15.572566+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:15.769112+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:15.769496+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:15.796154+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:15.796212+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:15.796591+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:16.028068+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:16.029535+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:16.032472+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:16.040149+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:16.040457+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:16.045812+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:16.045961+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:16.046644+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:16.046657+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:16.047384+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:16.050236+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:17.283617+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.283652+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.283679+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.283986+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.284292+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.284376+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.284717+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.284747+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.287864+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.288313+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.288764+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.289212+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.368416+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.990795+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.990941+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.991159+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.991235+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.991311+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.991324+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.991338+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.991513+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.991615+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:17.991980+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:18.000723+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:18.184372+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:18.206851+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:18.231454+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:18.232994+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:18.355602+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:18.356049+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:18.356306+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:18.356765+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.081416+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.081500+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:19.081632+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:19.081687+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:19.081796+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:19.081803+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:19.081889+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:19.081899+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.082232+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.082252+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.082253+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.082512+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.082523+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.082591+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.082767+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.082843+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.082945+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.083018+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.083070+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.083172+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.083405+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.083432+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.083453+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.083524+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.083694+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.083884+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.083911+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.091000+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.091353+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.146376+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.146841+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.184791+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:19.184885+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.184889+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:40:19.185261+00:00", "quote", 7.73, 7.74]
["2026-08-28T14:40:19.185262+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:40:19.185274+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.185284+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.185385+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.185395+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.185591+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.185638+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:19.185746+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:19.185757+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:19.185823+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.185860+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:19.185966+00:00", "trade", 7.74, 11.0]
["2026-08-28T14:40:19.186010+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:19.186130+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:19.186511+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:19.360945+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.360971+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.361193+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.361236+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.361456+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.361477+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.361838+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.361932+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.363918+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.364362+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.387736+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.387745+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.453904+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.454623+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.454765+00:00", "quote", 7.73, 7.75]
["2026-08-28T14:40:19.454870+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.454873+00:00", "quote", 7.74, 7.74]
["2026-08-28T14:40:19.455134+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.455164+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.455367+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.455374+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.455572+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.455623+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.455631+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.455641+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.455648+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.455820+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.456077+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.489078+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.489651+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.609541+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:19.610677+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:20.749814+00:00", "trade", 7.745, 1000.0]
["2026-08-28T14:40:20.752358+00:00", "trade", 7.74, 1.0]
["2026-08-28T14:40:21.410211+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:21.410455+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:21.410537+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:21.410699+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:21.411568+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:21.412090+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:21.412451+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:21.489079+00:00", "trade", 7.745, 836.0]
["2026-08-28T14:40:21.591578+00:00", "trade", 7.745, 1.0]
["2026-08-28T14:40:21.744996+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:21.745003+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:21.760906+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:21.806106+00:00", "trade", 7.7421, 1.0]
["2026-08-28T14:40:21.892478+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:21.892930+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:21.895421+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:22.052359+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:22.054746+00:00", "quote", 7.74, 7.75]
["2026-08-28T14:40:22.448529+00:00", "trade", 7.745, 642.0]
["2026-08-28T14:40:22.476377+00:00", "trade", 7.745, 1.0]
["2026-08-28T14:40:22.485481+00:00", "trade", 7.75, 11.0]
["2026-08-28T14:40:22.485492+00:00", "trade", 7.745, 20.0]
["2026-08-28T14:40:22.485612+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:40:22.485624+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.485631+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.485657+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.485667+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.485692+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.485700+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.485897+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.485908+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.486005+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.486013+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.486067+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.486136+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.486143+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.486172+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.486203+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.486282+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.486302+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:40:22.486319+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.486574+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.487479+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.487926+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.488686+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.489138+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.499779+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:40:22.500284+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.500309+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.501522+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.563596+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:40:22.564321+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:40:22.564366+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.564395+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.565411+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.565479+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.567149+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.584277+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:40:22.584551+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.584576+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.585526+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.585582+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.587631+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.590976+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:40:22.591735+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:40:22.591757+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:40:22.591787+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.591813+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.646686+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.646712+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:40:22.646795+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.646821+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.713374+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.713400+00:00", "quote", 7.74, 7.76]
["2026-08-28T14:40:22.713455+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.713481+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.820650+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.972018+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.972045+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:22.975218+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.058022+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.058434+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.218529+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.219023+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.219164+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.219581+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.219624+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.219647+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.220111+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.220265+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.220749+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.221203+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.419076+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.455213+00:00", "trade", 7.75, 142.0]
["2026-08-28T14:40:23.455216+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.455405+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.455579+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.455896+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.456028+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.456053+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.456073+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.456098+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.456124+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.696910+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.696937+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.754603+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.754625+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.754873+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:23.800337+00:00", "trade", 7.758, 2.0]
["2026-08-28T14:40:24.028425+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.028454+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.029010+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.029236+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.029679+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.030035+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.030073+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.095370+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.095855+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.842019+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.842062+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.842490+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.842509+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.846343+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.846796+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.886450+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.886937+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.887263+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.887494+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.887507+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.887517+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.887554+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.887569+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.887950+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.887964+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.887971+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.888037+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.888868+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.889309+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:24.889319+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:25.024917+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:26.071281+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:26.071307+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:26.363528+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:26.363555+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:26.364002+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:26.364054+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:26.364120+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:26.364161+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:26.364511+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:26.364650+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:26.364876+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:26.364926+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:26.365545+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:26.365591+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:26.372886+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:26.373916+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:26.564955+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:27.154182+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:27.155002+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:27.604446+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:28.270262+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:40:29.953954+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:29.963326+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:30.028205+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:30.039992+00:00", "trade", 7.75, 15.0]
["2026-08-28T14:40:30.227066+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:30.247216+00:00", "trade", 7.755, 7.0]
["2026-08-28T14:40:31.062623+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:31.452796+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:32.124582+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:33.344887+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:40:33.344901+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:40:33.344933+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:40:33.344968+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:40:33.345045+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:40:33.345133+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:40:33.345147+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:40:33.345155+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:40:33.345161+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:40:33.345239+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:40:33.345240+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:40:33.345246+00:00", "trade", 7.76, 160.0]
["2026-08-28T14:40:33.345248+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:33.345268+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:33.345336+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:33.345383+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:33.345388+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:33.345423+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:33.346007+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:33.348040+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:33.348521+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:33.348542+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:33.348648+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:33.348784+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:33.349672+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:33.350126+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:33.356663+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:33.421933+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:34.439687+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:34.439698+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:34.439707+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:34.440075+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:34.448532+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:34.448988+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:34.449435+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:36.009676+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:36.009889+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:36.009905+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:36.010191+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:36.010316+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:36.010385+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:36.010797+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:36.011040+00:00", "trade", 7.76, 125.0]
["2026-08-28T14:40:36.011041+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:36.011068+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:40:36.011074+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:40:36.011075+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:40:36.011099+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:40:36.011113+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:40:36.011171+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:40:36.011278+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:40:36.011377+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:40:36.011426+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:40:36.011427+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:36.011439+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:36.011702+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:36.012058+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:36.012068+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:36.012109+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:36.012349+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:36.012856+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:36.045887+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:36.510358+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:36.510814+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:38.408123+00:00", "trade", 7.7919, 1.0]
["2026-08-28T14:40:38.572537+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:38.743009+00:00", "trade", 7.755, 40.0]
["2026-08-28T14:40:38.808209+00:00", "trade", 7.755, 10.0]
["2026-08-28T14:40:38.924627+00:00", "trade", 7.752, 50.0]
["2026-08-28T14:40:41.945487+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:41.945998+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:41.946223+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:42.347290+00:00", "trade", 7.7525, 500.0]
["2026-08-28T14:40:42.978852+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:42.979317+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:43.434368+00:00", "trade", 7.76, 90.0]
["2026-08-28T14:40:43.434371+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:43.434440+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:43.434467+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:43.434588+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:43.434699+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:43.434966+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:43.435081+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:43.435148+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:43.438813+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:44.502858+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:44.503444+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:44.503481+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:44.503899+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:44.503977+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:44.540699+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:44.542209+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:44.968589+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:45.105454+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:45.105482+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:45.106006+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:45.106533+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:45.176983+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:45.177156+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:45.228799+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:45.229770+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:45.327180+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:45.333183+00:00", "trade", 7.755, 119.0]
["2026-08-28T14:40:45.333641+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:45.636677+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:45.783577+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:47.827814+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:49.125402+00:00", "trade", 7.758, 50.0]
["2026-08-28T14:40:50.024209+00:00", "trade", 7.795, 5.0]
["2026-08-28T14:40:50.539176+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:50.539226+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:50.539251+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:50.539721+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:50.663242+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:51.752921+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:51.752950+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:51.753497+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:52.248411+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:52.525811+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:52.553772+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:52.554401+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:52.554408+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:52.596394+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:52.596626+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:52.596693+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:52.596853+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:52.597134+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:53.799533+00:00", "trade", 7.755, 10.0]
["2026-08-28T14:40:53.799534+00:00", "trade", 7.755, 290.0]
["2026-08-28T14:40:53.799592+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:40:53.800089+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:53.800205+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:53.800271+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:53.800374+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:40:53.800992+00:00", "trade", 7.755, 81.0]
["2026-08-28T14:40:53.801884+00:00", "trade", 7.76, 226.0]
["2026-08-28T14:40:53.804581+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:40:53.804581+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:40:53.804602+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:53.804609+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:53.804616+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:53.804622+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:53.804629+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:53.804636+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:53.804656+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:53.804662+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:53.805162+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:53.805354+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:53.805597+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:53.805656+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:53.806330+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:53.806418+00:00", "trade", 7.77, 9174.0]
["2026-08-28T14:40:53.807146+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:53.807153+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.144655+00:00", "trade", 7.7586, 4.0]
["2026-08-28T14:40:54.212876+00:00", "trade", 7.7586, 1.0]
["2026-08-28T14:40:54.284568+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.285063+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.696306+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.795309+00:00", "trade", 7.765, 40.0]
["2026-08-28T14:40:54.795340+00:00", "trade", 7.765, 195.0]
["2026-08-28T14:40:54.795805+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.795892+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.795928+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.796196+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.796296+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.796446+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.796591+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.796908+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.797059+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.797077+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.797586+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.798044+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.798486+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.802133+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:40:54.803175+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.803322+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.803399+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.803626+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.803653+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.804127+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.804139+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.805270+00:00", "trade", 7.765, 126.0]
["2026-08-28T14:40:54.805755+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.805772+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.806214+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:54.811358+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:55.495880+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:40:55.495919+00:00", "trade", 7.77, 15.0]
["2026-08-28T14:40:55.495980+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:40:55.495987+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:40:55.495994+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:40:55.496001+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:40:55.496008+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:40:55.496028+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:40:55.496042+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:40:55.496126+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:40:55.496207+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:40:55.496221+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:40:55.496313+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:40:55.496314+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.496317+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.496396+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.496409+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.496473+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.496482+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.496548+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.496683+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.496900+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.496918+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.497082+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.497145+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.497954+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.499308+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.506647+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.535557+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.536010+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.584980+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.623526+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.623536+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.623984+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.929041+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.929100+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.929720+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.929843+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.929908+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.991441+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.991603+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:55.991630+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:56.065797+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:56.065851+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:56.066179+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:56.066519+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:56.103585+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:56.103636+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:56.103721+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:56.163508+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:56.163523+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:56.920371+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:56.920825+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:56.921178+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:56.921246+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:56.988872+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:56.989328+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:56.989781+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:57.496594+00:00", "trade", 7.77, 87.0]
["2026-08-28T14:40:57.631961+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:57.632355+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:57.632454+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:57.632466+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:57.652272+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:57.652279+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:57.652723+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:57.745966+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:57.962676+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:40:58.496620+00:00", "trade", 7.775, 109.0]
["2026-08-28T14:41:01.080980+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:41:01.081197+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:41:01.270666+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.271013+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.271069+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.271415+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.275346+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.275796+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.363897+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.523415+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.523555+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.523653+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:41:01.523945+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.523974+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.524083+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.524111+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.524319+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.524415+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.524432+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.536150+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:41:01.536715+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.538399+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:41:01.564351+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.564705+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.565364+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.666167+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.669488+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:01.670054+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:41:01.870911+00:00", "trade", 7.77, 1100.0]
["2026-08-28T14:41:01.871592+00:00", "trade", 7.76, 96.0]
["2026-08-28T14:41:01.871638+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:01.871670+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:01.872080+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:01.872387+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:01.872412+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:41:01.873118+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:41:02.064882+00:00", "trade", 7.775, 2.0]
["2026-08-28T14:41:02.065247+00:00", "trade", 7.775, 1.0]
["2026-08-28T14:41:02.633108+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:02.633135+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:02.712883+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:02.712912+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:02.713448+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:41:02.713865+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:41:03.521429+00:00", "trade", 7.775, 5.0]
["2026-08-28T14:41:05.216315+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:05.216464+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:05.216619+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:05.216658+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:05.216999+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:05.217381+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:05.345128+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:06.358037+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:41:06.358461+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:06.358923+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:06.359520+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:06.360067+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:06.362424+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:06.363509+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:06.364003+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:06.375685+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:41:06.769228+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:06.769573+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:06.769885+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:06.770019+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:06.771731+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:06.860650+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:06.893250+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:06.893704+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:07.103156+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:07.103508+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:07.103639+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:07.103667+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:07.113083+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:07.363372+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:07.364578+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:07.365015+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:07.372645+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:07.456494+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:07.908062+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:07.908604+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:07.909115+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:07.918000+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:08.046913+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:08.292851+00:00", "trade", 7.775, 2.0]
["2026-08-28T14:41:08.800576+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:08.800678+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:08.801069+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:08.801105+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:08.801290+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:08.801553+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:09.090817+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:09.094535+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:09.104742+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:09.104901+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:09.105892+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:09.244218+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:41:10.563572+00:00", "trade", 7.772, 6.0]
["2026-08-28T14:41:12.440799+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:41:12.440806+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:41:12.440813+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:41:12.440819+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:41:12.440828+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:41:12.440835+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:41:12.440894+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:41:12.440894+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:12.440902+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:41:12.440966+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:12.441089+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:12.441896+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:12.441906+00:00", "trade", 7.76, 600.0]
["2026-08-28T14:41:12.441978+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:12.441986+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:12.441996+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:12.442008+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:12.442533+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:12.442799+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:12.442901+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:12.443365+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:12.443476+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:12.834432+00:00", "trade", 7.763, 8.0]
["2026-08-28T14:41:16.007437+00:00", "trade", 7.765, 35.0]
["2026-08-28T14:41:16.035130+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:16.035556+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:16.037486+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:16.048607+00:00", "trade", 7.7662, 50.0]
["2026-08-28T14:41:16.520441+00:00", "trade", 7.77, 2000.0]
["2026-08-28T14:41:16.521268+00:00", "trade", 7.76, 90.0]
["2026-08-28T14:41:17.521434+00:00", "trade", 7.765, 55.0]
["2026-08-28T14:41:18.280339+00:00", "trade", 7.76, 25.0]
["2026-08-28T14:41:18.781739+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:18.944068+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:19.148738+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:19.192337+00:00", "trade", 7.7686, 1.0]
["2026-08-28T14:41:19.192710+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:19.554297+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:19.746530+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:20.135542+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:20.139772+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:21.738324+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:22.210018+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:22.350637+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:24.416448+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:24.417350+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:24.501490+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:24.611649+00:00", "trade", 7.77, 2000.0]
["2026-08-28T14:41:25.612328+00:00", "trade", 7.765, 113.0]
["2026-08-28T14:41:25.816936+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:25.993471+00:00", "trade", 7.765, 51.0]
["2026-08-28T14:41:26.970961+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:26.975043+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:28.089852+00:00", "trade", 7.7677, 10.0]
["2026-08-28T14:41:28.261993+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:28.281407+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:28.376677+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:29.363197+00:00", "trade", 7.7612, 100.0]
["2026-08-28T14:41:30.277798+00:00", "trade", 7.76, 39.0]
["2026-08-28T14:41:32.691132+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:41:32.691175+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:41:32.691986+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:41:32.691989+00:00", "trade", 7.76, 28.0]
["2026-08-28T14:41:32.692076+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:41:32.692091+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:41:32.692117+00:00", "trade", 7.76, 99.0]
["2026-08-28T14:41:32.692330+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:32.692375+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:32.692630+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:41:32.692631+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:41:32.692647+00:00", "trade", 7.76, 785.0]
["2026-08-28T14:41:32.692648+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:32.692656+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:32.692686+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:32.692713+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:41:32.692932+00:00", "trade", 7.76, 62.0]
["2026-08-28T14:41:32.693065+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:33.086866+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:41:34.275571+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:41:34.278644+00:00", "trade", 7.76, 1877.0]
["2026-08-28T14:41:34.278644+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:41:34.278647+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:34.278682+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:41:34.278692+00:00", "trade", 7.76, 3538.0]
["2026-08-28T14:41:34.278693+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:34.278695+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:34.278708+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:34.278714+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:34.278728+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:34.278735+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:34.278741+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:34.278747+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:34.278835+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:34.278881+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:34.278922+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:34.278966+00:00", "trade", 7.755, 76.0]
["2026-08-28T14:41:34.279199+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:34.280381+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:34.280833+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:34.289771+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:34.290225+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:34.310444+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:34.700634+00:00", "trade", 7.7598, 1000.0]
["2026-08-28T14:41:34.701335+00:00", "trade", 7.75, 36.0]
["2026-08-28T14:41:34.701683+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:34.702153+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:34.790455+00:00", "trade", 7.755, 1500.0]
["2026-08-28T14:41:35.791119+00:00", "trade", 7.75, 109.0]
["2026-08-28T14:41:36.698398+00:00", "trade", 7.755, 40.0]
["2026-08-28T14:41:36.791252+00:00", "trade", 7.755, 97.0]
["2026-08-28T14:41:36.792008+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:36.792468+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:37.791936+00:00", "trade", 7.755, 97.0]
["2026-08-28T14:41:38.391832+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:38.391859+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:38.391869+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:38.391885+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:38.391908+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:41:38.391931+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:38.392023+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:38.392091+00:00", "trade", 7.76, 10.0]
["2026-08-28T14:41:38.392123+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.392131+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.392220+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.392240+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.392384+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.392391+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.392404+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.392514+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.392527+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.392577+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.392811+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.392840+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.392863+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.392954+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.392961+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.393213+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.393695+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.393712+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.394165+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.395751+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.425621+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:38.425775+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.425800+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.425808+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.427001+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.427024+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.427426+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:38.429527+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:38.429550+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:38.458094+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:38.600929+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.600955+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.603898+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.603953+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:38.642194+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:39.392784+00:00", "trade", 7.76, 49.0]
["2026-08-28T14:41:40.435802+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:40.435829+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:40.436023+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:40.436375+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:40.436393+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:40.436411+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:40.436877+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:40.436890+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:40.436912+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:40.438154+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:40.438616+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:40.705090+00:00", "trade", 7.7697, 500.0]
["2026-08-28T14:41:40.705869+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:40.746801+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:41.093438+00:00", "trade", 7.765, 101.0]
["2026-08-28T14:41:41.093845+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:41.094461+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:41.168908+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:41.169355+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:42.101967+00:00", "trade", 7.7936, 5.0]
["2026-08-28T14:41:42.217562+00:00", "trade", 7.765, 643.0]
["2026-08-28T14:41:42.218247+00:00", "trade", 7.765, 66.0]
["2026-08-28T14:41:42.223895+00:00", "trade", 7.765, 1.0]
["2026-08-28T14:41:42.927991+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:43.359380+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:43.359826+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:43.359840+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:43.360292+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:43.360791+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:43.360811+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:43.361266+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:43.618845+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:43.619412+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:43.619423+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:43.619889+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.130781+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.283321+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.283364+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.284331+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.284487+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.285047+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.285107+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.285184+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.285661+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.286025+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.286034+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.287405+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.287422+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.287581+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.360288+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.448353+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.448678+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.470535+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.471022+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.471057+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.471482+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.579478+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.579595+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.579988+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.579998+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.580460+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.617366+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.617508+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.617526+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.617859+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.617871+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.618011+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.618347+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.618377+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.618424+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.618502+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.618514+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.618521+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.618700+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.618974+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.619154+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.766776+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.766820+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.766872+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.766917+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.767252+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.767281+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.767562+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.767580+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.767747+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.768015+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.844435+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.844441+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.856962+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:44.857528+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:45.587523+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:45.587530+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:45.588557+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:45.634870+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:45.635035+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:45.635536+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:45.635549+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:45.635997+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:45.636028+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:45.636482+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:45.707637+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:45.858609+00:00", "trade", 7.76, 500.0]
["2026-08-28T14:41:45.858638+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:45.858771+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:41:45.858772+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:45.858784+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.858826+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.858861+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.858866+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.858892+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:41:45.858937+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.858962+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.859179+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.859210+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.859226+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.859263+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.859270+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.859271+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.861251+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.863444+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.863937+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.864334+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.864441+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.864814+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.873418+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.890829+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.891221+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:45.891517+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:45.891551+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:45.891609+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:45.891670+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:45.891677+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:45.891718+00:00", "trade", 7.76, 126.0]
["2026-08-28T14:41:45.891735+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:45.891743+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:41:45.891879+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:41:45.891997+00:00", "trade", 7.76, 126.0]
["2026-08-28T14:41:45.892011+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:45.892065+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:45.892200+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:45.892269+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:45.892273+00:00", "trade", 7.76, 43.0]
["2026-08-28T14:41:45.892362+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:45.892419+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:41:45.892501+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.892511+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:45.892521+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:45.892559+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:45.892646+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:45.892813+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:45.892961+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:45.892982+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:45.893014+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:45.899454+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:45.922777+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:41:46.358129+00:00", "trade", 7.76, 126.0]
["2026-08-28T14:41:46.358129+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:46.358720+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:41:46.358775+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:41:46.360047+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:41:46.362923+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:46.363485+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:46.364416+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:46.411043+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:46.411079+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:46.411546+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:46.668103+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:41:46.729155+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:46.756178+00:00", "trade", 7.7933, 1.0]
["2026-08-28T14:41:46.796000+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:48.011449+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:48.011515+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:48.414594+00:00", "trade", 7.76, 13.0]
["2026-08-28T14:41:48.414663+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:48.414689+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:48.416336+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:48.416343+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:49.136025+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:49.192351+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:49.193566+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:49.221651+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:50.076278+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:50.528116+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:50.528143+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:50.528248+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:50.528592+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:50.528734+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:50.529241+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:50.538195+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:50.621988+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:50.622485+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:51.528630+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:51.538520+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:53.946397+00:00", "trade", 7.76, 50.0]
["2026-08-28T14:41:53.947451+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:53.948161+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:54.080527+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:54.629588+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:54.640843+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:55.632219+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:55.758938+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:56.167028+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:56.238766+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:56.248720+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:56.677549+00:00", "trade", 7.7585, 125.0]
["2026-08-28T14:41:59.011494+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:59.011584+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:59.011609+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:59.012133+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:59.019867+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:41:59.100774+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:59.101295+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:59.914613+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:41:59.915136+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:00.616152+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:00.910475+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:00.910877+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:00.945317+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:00.946250+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:00.947096+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:00.958561+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:01.191848+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:01.510291+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:01.536418+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:01.688073+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:02.268187+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:02.269033+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:02.277272+00:00", "trade", 7.75, 700.0]
["2026-08-28T14:42:02.277959+00:00", "trade", 7.755, 68.0]
["2026-08-28T14:42:02.278083+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:02.278690+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:02.710558+00:00", "trade", 7.76, 25.0]
["2026-08-28T14:42:02.710561+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:02.710616+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:02.710617+00:00", "trade", 7.76, 274.0]
["2026-08-28T14:42:02.710618+00:00", "trade", 7.76, 11.0]
["2026-08-28T14:42:02.710630+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:02.710638+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:02.710645+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:02.710652+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:02.710658+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:02.710665+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:02.710672+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:02.710678+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:02.710685+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:02.710691+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:02.710698+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:02.710706+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:02.710713+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:02.710719+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:02.710726+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:02.710732+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:02.710738+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:02.710745+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:02.710751+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:02.710768+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:02.710839+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:02.711103+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:02.711430+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:02.711675+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:02.712986+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:02.712993+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:02.713006+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:02.806830+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:03.121252+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:03.121753+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:03.121892+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:03.122372+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:03.131185+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:03.196060+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:03.206013+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:03.244151+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:03.244655+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:03.254117+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:03.715010+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:03.715501+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:03.724952+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:04.334812+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:04.335348+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:04.336134+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:04.336592+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:04.406204+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:04.730503+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:05.067307+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:05.067458+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:05.067506+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:05.067869+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:05.067946+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:05.068131+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:05.068442+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:05.068451+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:05.068471+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:05.068480+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:05.068781+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:05.068924+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:05.069049+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:05.069339+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:05.069735+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:05.151836+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:05.177419+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:05.182611+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:05.272973+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:06.136201+00:00", "trade", 7.7654, 131.0]
["2026-08-28T14:42:06.242459+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:06.242483+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:06.242709+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:06.242783+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:06.575672+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:06.575682+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:06.578424+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:06.608978+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:07.446641+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:07.689538+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:09.163821+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:09.164278+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:09.164448+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:09.290157+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:09.290164+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:09.372135+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:10.040562+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:10.041070+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.041110+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:10.041124+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:10.041152+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:10.041584+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:10.041592+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:10.041600+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:10.041613+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:10.041658+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:10.041665+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:10.041937+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:10.042058+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:10.042092+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:10.042102+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:10.042169+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:10.042362+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:10.042382+00:00", "trade", 7.76, 9.0]
["2026-08-28T14:42:10.042396+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:10.042419+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:10.042434+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:10.042458+00:00", "trade", 7.76, 6.0]
["2026-08-28T14:42:10.042459+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:42:10.042521+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:10.042662+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:10.042672+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:10.042768+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:42:10.042778+00:00", "trade", 7.76, 43.0]
["2026-08-28T14:42:10.042780+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:10.042793+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:10.042802+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:10.042807+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.042809+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.042816+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.042830+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.042837+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.042843+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.042849+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.042876+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.043171+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.043243+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.043352+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.043423+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.043769+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.046765+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.047688+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.048505+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.087092+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.087286+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.087485+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.087489+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.087515+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.087984+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.088024+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.088113+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.088148+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.089872+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.090316+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.161650+00:00", "trade", 7.76, 600.0]
["2026-08-28T14:42:10.161691+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.162088+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.162237+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:10.162330+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:10.162351+00:00", "trade", 7.755, 41.0]
["2026-08-28T14:42:10.162392+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.162691+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.163111+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.163549+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.172046+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.250659+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.343705+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.344103+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:10.344146+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.344577+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.512374+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.512429+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.512717+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.512881+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.563193+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.592575+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.593321+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:10.674191+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:11.015742+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:11.391664+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:11.392072+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:11.392103+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:11.392434+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:11.392565+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:11.393148+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:11.402015+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:11.444779+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:11.511612+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:11.511836+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:11.512106+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:11.512307+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:11.512390+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:11.514199+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:11.723811+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:11.723859+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:11.723935+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:11.724316+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:11.724363+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:11.724378+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:11.724390+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:11.737995+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:11.738027+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:11.738451+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:11.738474+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:11.814660+00:00", "trade", 7.76, 4.0]
["2026-08-28T14:42:12.027266+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.027347+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.027721+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.027778+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.027857+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.028577+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:12.028950+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:12.029070+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.029122+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.029345+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.029366+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.029548+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.029559+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.029839+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.044077+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:12.044446+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:12.044598+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.044642+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.044665+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.044673+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.044850+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.045088+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.045101+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.045148+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.092359+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:12.092924+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:12.093107+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.093162+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.093192+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.093325+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.093343+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.093728+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.093742+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.093827+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.109594+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:12.109969+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:12.110118+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.110161+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.110169+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.110367+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.110385+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.110595+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.110607+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.110855+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.212250+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.213018+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:12.213393+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:12.213546+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.213588+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.213595+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.213789+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.213813+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.214016+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.214028+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.214269+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.290418+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.291050+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:12.291433+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:12.291575+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.291617+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.291624+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.291832+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.291851+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.292046+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.292059+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.292311+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.365186+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.365958+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:12.366332+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:12.366475+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.366518+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.366525+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.366725+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.366741+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.366961+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.366976+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.367230+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.371650+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:12.372020+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:12.372158+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.372199+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.372206+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.372412+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.372430+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.372667+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.372679+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.372891+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.383356+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:12.383722+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:12.383860+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.383900+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.383907+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.384114+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.384132+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.384326+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.384336+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.384595+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:12.399364+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:12.399844+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:12.399862+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:12.434489+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:12.434530+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:12.578675+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:42:13.974649+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:14.333149+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:15.151819+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:15.152171+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:15.152283+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:15.153286+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:15.153289+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:42:15.153354+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:15.153361+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:15.153380+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:15.153766+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:15.590350+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:15.590387+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:16.513644+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:16.536671+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:18.626263+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:18.708891+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:18.925254+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:19.025913+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:19.161443+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:19.847682+00:00", "trade", 7.76, 5.0]
["2026-08-28T14:42:19.849474+00:00", "trade", 7.76, 18.0]
["2026-08-28T14:42:19.849475+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:42:19.849477+00:00", "trade", 7.76, 10.0]
["2026-08-28T14:42:19.849482+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:19.849498+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:19.849504+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:19.849511+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:19.849518+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:19.849525+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:19.849532+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:19.849539+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:19.849864+00:00", "trade", 7.76, 3.0]
["2026-08-28T14:42:19.850051+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:19.850330+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:19.850382+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:19.850510+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:19.850837+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:19.851947+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:19.851957+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:19.996312+00:00", "trade", 7.765, 1.0]
["2026-08-28T14:42:20.940389+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:20.940439+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:20.941903+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:20.942236+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:20.943988+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:20.944061+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:20.944089+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.126587+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.127012+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.127043+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.127457+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.165225+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.165275+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.165282+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.200952+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.201029+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.201402+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.201421+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.201467+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.399253+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.647686+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.647699+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.653307+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.653389+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.658991+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.659335+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.659720+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.659852+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.659859+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.660155+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.660347+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.660632+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.660667+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.661179+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.669238+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.763894+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.764386+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.764399+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.764874+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.773850+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.782918+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.783404+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.783412+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.783869+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.783884+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.784338+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.792897+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.908708+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.909205+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.909217+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.909692+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:21.918671+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:22.271189+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:22.271663+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:22.271704+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:22.272191+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:22.281140+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:22.359532+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:22.360174+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:22.360186+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:22.360667+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:22.369476+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:22.394789+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:22.395348+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:22.395354+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:22.395904+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:22.404758+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:22.599027+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:22.599034+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:22.599060+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:22.599265+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:22.599272+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:22.599278+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:22.599292+00:00", "trade", 7.76, 55.0]
["2026-08-28T14:42:22.599297+00:00", "trade", 7.76, 9.0]
["2026-08-28T14:42:22.599303+00:00", "trade", 7.76, 600.0]
["2026-08-28T14:42:22.599433+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:22.599668+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:22.599684+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:22.599711+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:22.599758+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:22.599765+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:22.599978+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:22.600107+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:22.600111+00:00", "trade", 7.755, 42.0]
["2026-08-28T14:42:22.600290+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:22.600333+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:22.601731+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:22.641948+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:23.024196+00:00", "trade", 7.755, 125.0]
["2026-08-28T14:42:23.417909+00:00", "trade", 7.755, 10.0]
["2026-08-28T14:42:23.599363+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:23.601221+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:24.571166+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:25.661012+00:00", "trade", 7.7586, 200.0]
["2026-08-28T14:42:26.128074+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:26.128101+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:26.456593+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:27.055657+00:00", "trade", 7.755, 26.0]
["2026-08-28T14:42:30.411364+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:30.432855+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:30.432925+00:00", "trade", 7.76, 14.0]
["2026-08-28T14:42:30.432929+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:30.432951+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:30.432958+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:30.433069+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:30.433253+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:30.433304+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:30.433337+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:30.433399+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:30.433422+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:30.433511+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:30.433690+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:30.433841+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:30.434464+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:30.561387+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:30.590346+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:30.590348+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:30.591301+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:30.710122+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:30.710497+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:30.710930+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:30.710977+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:30.711211+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:30.711212+00:00", "trade", 7.76, 500.0]
["2026-08-28T14:42:30.711679+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:30.746160+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:30.823605+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:30.823631+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:30.947519+00:00", "trade", 7.76, 6.0]
["2026-08-28T14:42:31.032917+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.221945+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:31.221980+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:31.222006+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:31.222230+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.222972+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.222974+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.222976+00:00", "trade", 7.76, 500.0]
["2026-08-28T14:42:31.223544+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.224027+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.228059+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.228545+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.318540+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.590218+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.605691+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.679106+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.799576+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.799693+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.800161+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.809511+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.903134+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.903267+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.903586+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.903640+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.903670+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.903888+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.903892+00:00", "trade", 7.76, 500.0]
["2026-08-28T14:42:31.903909+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.904027+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.904374+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.904380+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.904387+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.913087+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.942713+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.942864+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.943199+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.943272+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.943470+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.943473+00:00", "trade", 7.76, 500.0]
["2026-08-28T14:42:31.976148+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.988399+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:31.992043+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:31.992068+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:31.992320+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.992600+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.993040+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.993043+00:00", "trade", 7.76, 500.0]
["2026-08-28T14:42:31.993973+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.994439+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:31.995754+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:32.135284+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:32.468601+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:32.508301+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:32.508329+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:32.513116+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:32.513144+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:32.565115+00:00", "trade", 7.7889, 4.0]
["2026-08-28T14:42:32.746403+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:32.746490+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.746855+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.746872+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:32.746877+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.750929+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.835153+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.835693+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.836099+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:32.836113+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:32.836128+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:32.836670+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.839222+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.839759+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.857408+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.857521+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.857561+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.857778+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.867766+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.868137+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.868137+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.868306+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.868469+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.878122+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.878489+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.878494+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.879325+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:32.888480+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:33.084583+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:33.084702+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:33.086762+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:33.092861+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:33.093230+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:33.093243+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:33.093271+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:33.296057+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:33.296816+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:33.335937+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:33.335961+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:33.336562+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:33.426030+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:33.426470+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:33.426597+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:33.437743+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:33.440132+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:33.463443+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:33.463445+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:33.464729+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:33.465800+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:33.950983+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:33.951485+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.001279+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.001404+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.044888+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.084528+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.087036+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.103382+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.103433+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.103443+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:34.103830+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:34.103872+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:34.103929+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.214314+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.214464+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.214472+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.214600+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:34.214606+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.224566+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.224597+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.224623+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.224940+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.224955+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.225141+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.234944+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.235315+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.345511+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.345970+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.346050+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.346186+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.346213+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.355883+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.355911+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.356254+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.356259+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.356794+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.357363+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.366269+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.549848+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.549941+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.550992+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.615853+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.616215+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.616360+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.625794+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.726489+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.726941+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.726952+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:34.727002+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:36.488358+00:00", "trade", 7.755, 10.0]
["2026-08-28T14:42:38.931709+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:38.932203+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:38.941645+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:39.019792+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:39.047879+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:39.048035+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:39.803674+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:39.803965+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:39.803971+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:39.804105+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:39.804167+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:39.804193+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:39.813610+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:40.008558+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:40.008866+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:40.008874+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:40.008930+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:40.008965+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:40.009658+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:40.009790+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:40.012031+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:40.014100+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:40.079947+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:40.080454+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:40.671886+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:40.672644+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:40.753288+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:42.102153+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:42.102154+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:42:42.102174+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:42.937829+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:42.937915+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:42.942066+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:42.942237+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:43.112808+00:00", "trade", 7.7599, 35.0]
["2026-08-28T14:42:43.397068+00:00", "trade", 7.7514, 118.0]
["2026-08-28T14:42:43.397862+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:44.019091+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:44.019513+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:44.019580+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:44.019710+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:44.019976+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:44.767159+00:00", "trade", 7.755, 63.0]
["2026-08-28T14:42:44.767965+00:00", "trade", 7.755, 63.0]
["2026-08-28T14:42:44.768526+00:00", "trade", 7.755, 63.0]
["2026-08-28T14:42:45.846042+00:00", "trade", 7.76, 19.0]
["2026-08-28T14:42:47.520041+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:47.520048+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:47.520108+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:47.778029+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:47.778086+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:47.778515+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:47.778575+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:47.789148+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:48.533190+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:42:48.533259+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:48.533727+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:48.625495+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:48.625545+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:48.626008+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:48.753642+00:00", "trade", 7.755, 45.0]
["2026-08-28T14:42:50.386761+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:50.386811+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:50.387408+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:50.427801+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:50.428017+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:50.482160+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:50.483171+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:50.483610+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:50.916163+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:50.947799+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:51.022338+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:52.215012+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:53.078971+00:00", "trade", 7.7596, 100.0]
["2026-08-28T14:42:53.079487+00:00", "trade", 7.76, 50.0]
["2026-08-28T14:42:53.080530+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:53.219650+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:53.220445+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:55.074185+00:00", "trade", 7.76, 15.0]
["2026-08-28T14:42:55.074186+00:00", "trade", 7.76, 400.0]
["2026-08-28T14:42:55.074193+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:55.074202+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:55.074209+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:55.074216+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:55.074222+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:55.074228+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:55.074242+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:42:55.074249+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:55.074256+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:55.074263+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:55.074271+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:55.074277+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:55.074283+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:55.074303+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:55.074317+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:55.074470+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:55.074490+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:42:55.074577+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.074578+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:42:55.074670+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.074759+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.074802+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.074816+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.074846+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.075040+00:00", "trade", 7.76, 35.0]
["2026-08-28T14:42:55.075615+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.075627+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.075638+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.075647+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.076693+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.076706+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.077147+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.136739+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.137612+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.137998+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.138336+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.139216+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.140472+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.146723+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.188709+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.812357+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.818341+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.818832+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.818853+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.818983+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.819463+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.819481+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:55.828156+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:56.386117+00:00", "trade", 7.7757, 1.0]
["2026-08-28T14:42:56.716224+00:00", "trade", 7.765, 1.0]
["2026-08-28T14:42:56.716692+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:56.717153+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:56.717261+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:56.794987+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:56.795493+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:56.795505+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:56.795632+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:56.795639+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:56.796118+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:56.796129+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:56.796582+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:57.209967+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:57.210855+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:57.210868+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:57.211319+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:57.212063+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:57.212525+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:57.287481+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:57.371523+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:57.373833+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:57.423746+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:57.424016+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:57.425291+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:57.425741+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:42:57.426125+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:57.426559+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:57.430863+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:57.430869+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:42:57.430921+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:00.514164+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:00.543897+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:43:00.544722+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:00.545176+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:01.510458+00:00", "trade", 7.765, 11.0]
["2026-08-28T14:43:01.510752+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:43:01.510938+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:43:01.510989+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:43:01.511007+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:43:01.511106+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:43:01.511148+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:43:01.511174+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:43:01.511183+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:43:01.511217+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:01.511251+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:43:01.511278+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:43:01.511558+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:43:01.511606+00:00", "trade", 7.77, 120.0]
["2026-08-28T14:43:01.511674+00:00", "trade", 7.77, 120.0]
["2026-08-28T14:43:01.512888+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:43:01.526370+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:01.526659+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:01.526765+00:00", "trade", 7.77, 120.0]
["2026-08-28T14:43:01.527378+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:01.528407+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:01.528614+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:01.542071+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:01.542530+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:02.499566+00:00", "trade", 7.775, 5.0]
["2026-08-28T14:43:02.507864+00:00", "trade", 7.78, 3.0]
["2026-08-28T14:43:02.508624+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:02.508642+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:02.509074+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:02.509110+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:03.121833+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:03.122080+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:03.122297+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:03.122321+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:03.122666+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:03.977531+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:03.978083+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:05.184066+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:05.187323+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:05.494551+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:05.555951+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:05.556802+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:05.686949+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:06.555113+00:00", "trade", 7.77, 4.0]
["2026-08-28T14:43:06.735168+00:00", "trade", 7.775, 1284.0]
["2026-08-28T14:43:06.736348+00:00", "trade", 7.775, 500.0]
["2026-08-28T14:43:06.736389+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:06.737300+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:06.737366+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:06.737407+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:06.737752+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:06.740036+00:00", "trade", 7.775, 1116.0]
["2026-08-28T14:43:06.740983+00:00", "trade", 7.775, 884.0]
["2026-08-28T14:43:06.751122+00:00", "trade", 7.775, 126.0]
["2026-08-28T14:43:06.812087+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:06.995789+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:06.995987+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:07.121492+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:43:07.121493+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:07.121974+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:07.125974+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:07.999208+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:08.044781+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:09.062636+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:09.096941+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:09.096991+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:09.097039+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:09.097268+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:09.097423+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.455619+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.456087+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.515886+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.539299+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.539552+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.540063+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.549485+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.553626+00:00", "trade", 7.775, 10.0]
["2026-08-28T14:43:10.554085+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.554298+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.554755+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.684194+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:43:10.684200+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:10.684207+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:10.684229+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:10.684574+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:10.685077+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:10.685401+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:10.685660+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:10.685718+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:43:10.685761+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:43:10.685761+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:43:10.685771+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.685776+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.685802+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.685852+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.686234+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.686425+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.686498+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.686808+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.687346+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.687363+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.687886+00:00", "trade", 7.78, 37.0]
["2026-08-28T14:43:10.687888+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.688368+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.722700+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.723194+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:10.877135+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:11.908267+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:43:11.908274+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:43:11.908295+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:11.908345+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:11.908376+00:00", "trade", 7.78, 300.0]
["2026-08-28T14:43:11.908560+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:43:11.908589+00:00", "trade", 7.78, 126.0]
["2026-08-28T14:43:11.908654+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:11.908779+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:43:11.908902+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:11.908932+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:43:11.908957+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:43:11.909352+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:43:11.909811+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:43:12.603185+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:12.603374+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:12.604052+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:12.606527+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:12.606969+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:12.620567+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:12.620575+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:12.621026+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:13.087638+00:00", "trade", 7.775, 214.0]
["2026-08-28T14:43:13.098317+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:43:13.207937+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:43:13.208120+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:13.208148+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:13.208198+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:13.208212+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:43:13.208254+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:13.208290+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:13.208946+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:13.210057+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:13.210316+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:13.210567+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:13.217861+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:13.218586+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:14.263535+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:14.264006+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:14.264015+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:14.264150+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:14.264161+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:14.264367+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:14.264458+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:14.396953+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:14.875763+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:14.877199+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:15.900345+00:00", "trade", 7.772, 3.0]
["2026-08-28T14:43:16.190000+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:19.038215+00:00", "trade", 7.7655, 5.0]
["2026-08-28T14:43:21.910135+00:00", "trade", 7.775, 40.0]
["2026-08-28T14:43:21.911202+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:22.017064+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:22.017133+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:22.017173+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:22.017206+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:22.018651+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:22.022841+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:22.023122+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:22.023129+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:22.023165+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:43:22.023241+00:00", "trade", 7.78, 10.0]
["2026-08-28T14:43:22.023262+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.023270+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.023277+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.023283+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.023297+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.023557+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.023585+00:00", "trade", 7.78, 300.0]
["2026-08-28T14:43:22.023974+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.024049+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.024061+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.024358+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.024575+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.025125+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.025621+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.028767+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:43:22.028831+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:43:22.029182+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.029216+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.029277+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:43:22.029305+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.029376+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.029471+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.029688+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.029910+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.030125+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.030193+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.031471+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.031926+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.111080+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.111210+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.111599+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.111621+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.111664+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.111907+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.112236+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.131769+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.131920+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.132179+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.132413+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.434915+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:43:22.435228+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.435873+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.436382+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.436478+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.436505+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.436995+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:22.618218+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:43:25.567639+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:25.568304+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:25.570801+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:25.571359+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:43:25.608479+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:25.608526+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:25.608577+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:25.608584+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:25.608592+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:25.608970+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:25.615145+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:25.615225+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:25.620806+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:25.621279+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:43:26.051443+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:43:26.341571+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:26.341942+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:26.341955+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:26.341987+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:26.342015+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:26.342077+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:26.342288+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:26.342409+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:26.343712+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:26.344156+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:26.518566+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:26.519040+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:26.889738+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:26.889864+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.264898+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:43:27.265381+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.265621+00:00", "trade", 7.78, 126.0]
["2026-08-28T14:43:27.265641+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.265696+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.265869+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.265876+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.266086+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.266814+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:43:27.266826+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.267185+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:43:27.802325+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.802696+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.802733+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.803250+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.805471+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.806016+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.836051+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.836130+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.836250+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.836304+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.836630+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.836642+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.838895+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.839163+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:27.846097+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:28.274487+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:28.274752+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:28.275255+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:28.275275+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:28.284689+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:28.400957+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:28.400970+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:28.402535+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:28.405631+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:28.406006+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:28.406990+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:28.408797+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:28.814042+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:28.844289+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:29.272850+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:29.273226+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:29.741293+00:00", "trade", 7.775, 4.0]
["2026-08-28T14:43:29.742314+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:29.743366+00:00", "trade", 7.775, 1.0]
["2026-08-28T14:43:29.913721+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:30.364763+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:31.648776+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:32.738408+00:00", "trade", 7.775, 50.0]
["2026-08-28T14:43:35.074544+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:35.155074+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:35.282280+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:35.447678+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:35.448108+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:35.448364+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:35.505082+00:00", "trade", 7.775, 7.0]
["2026-08-28T14:43:35.505908+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:35.516666+00:00", "trade", 7.7799, 1000.0]
["2026-08-28T14:43:36.034773+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:36.034832+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:36.036692+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:36.071965+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:36.072833+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:36.102769+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:36.354335+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:36.355261+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:37.207173+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:37.342762+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:37.513331+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:37.513843+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:37.944259+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:37.944621+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:38.201316+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:38.201783+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:38.670136+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:38.910241+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:38.910430+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:39.141504+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:39.141550+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:39.141576+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:39.849822+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:39.850692+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:40.036615+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:40.478381+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:40.773122+00:00", "trade", 7.77, 10.0]
["2026-08-28T14:43:40.773131+00:00", "trade", 7.77, 90.0]
["2026-08-28T14:43:40.773640+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:40.773641+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:43:40.773642+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:43:40.773645+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:43:40.773646+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:40.773653+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:40.773666+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:40.773728+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:43:40.773728+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:40.773729+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:43:40.773730+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:43:40.773956+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:40.773963+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:40.773970+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:40.773976+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:40.773982+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:40.773989+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:40.773996+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:40.774003+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:40.774009+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:40.774016+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:40.774048+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:43:40.774048+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:40.774166+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:40.774591+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:40.775542+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:40.776213+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:40.778020+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:40.874452+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:42.825508+00:00", "trade", 7.77, 27.0]
["2026-08-28T14:43:42.825575+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:42.825582+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:42.825589+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:42.825596+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:42.825604+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:42.825610+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:42.825802+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:42.825815+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:42.825824+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:42.825905+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:43:42.825906+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.826120+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.826123+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.826181+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.826182+00:00", "trade", 7.77, 9.0]
["2026-08-28T14:43:42.826192+00:00", "trade", 7.77, 5.0]
["2026-08-28T14:43:42.826195+00:00", "trade", 7.77, 7.0]
["2026-08-28T14:43:42.826201+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.826247+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:43:42.826318+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.826326+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:43:42.826359+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.826455+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.826562+00:00", "trade", 7.77, 9.0]
["2026-08-28T14:43:42.826584+00:00", "trade", 7.77, 3.0]
["2026-08-28T14:43:42.826810+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.826983+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.827029+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.827049+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.827065+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.827481+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.827501+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.827552+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.828463+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.828757+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.830344+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.850402+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:42.923942+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:43.095007+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:43.157230+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:43.157244+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:46.677456+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:46.677914+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:47.140071+00:00", "trade", 7.778, 1000.0]
["2026-08-28T14:43:47.140119+00:00", "trade", 7.7782, 610.0]
["2026-08-28T14:43:47.140561+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:47.141005+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:43:47.141051+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:47.141272+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:43:47.142630+00:00", "trade", 7.78, 63.0]
["2026-08-28T14:43:47.143431+00:00", "trade", 7.78, 37.0]
["2026-08-28T14:43:47.144200+00:00", "trade", 7.78, 26.0]
["2026-08-28T14:43:47.144257+00:00", "trade", 7.78, 63.0]
["2026-08-28T14:43:47.144316+00:00", "trade", 7.78, 11.0]
["2026-08-28T14:43:47.144487+00:00", "trade", 7.78, 52.0]
["2026-08-28T14:43:47.144946+00:00", "trade", 7.78, 63.0]
["2026-08-28T14:43:47.145005+00:00", "trade", 7.78, 63.0]
["2026-08-28T14:43:47.145201+00:00", "trade", 7.78, 63.0]
["2026-08-28T14:43:47.145504+00:00", "trade", 7.78, 63.0]
["2026-08-28T14:43:47.146185+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:47.146431+00:00", "trade", 7.78, 63.0]
["2026-08-28T14:43:47.146469+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:47.165924+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:48.562435+00:00", "trade", 7.785, 11.0]
["2026-08-28T14:43:48.583324+00:00", "trade", 7.785, 1.0]
["2026-08-28T14:43:49.791807+00:00", "trade", 7.7867, 1.0]
["2026-08-28T14:43:51.564290+00:00", "trade", 7.7899, 2.0]
["2026-08-28T14:43:51.574753+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:43:52.595515+00:00", "trade", 7.78, 90.0]
["2026-08-28T14:43:52.596081+00:00", "trade", 7.78, 10.0]
["2026-08-28T14:43:52.780769+00:00", "trade", 7.785, 1.0]
["2026-08-28T14:43:53.131873+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:53.173447+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:53.551184+00:00", "trade", 7.785, 10.0]
["2026-08-28T14:43:53.551753+00:00", "trade", 7.785, 10.0]
["2026-08-28T14:43:54.784976+00:00", "trade", 7.78, 50.0]
["2026-08-28T14:43:55.400943+00:00", "trade", 7.7802, 100.0]
["2026-08-28T14:43:55.401161+00:00", "trade", 7.7801, 700.0]
["2026-08-28T14:43:55.401492+00:00", "trade", 7.7801, 1400.0]
["2026-08-28T14:43:55.401880+00:00", "trade", 7.78, 2720.0]
["2026-08-28T14:43:55.401880+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:55.401881+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:43:55.401904+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:55.401911+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:43:55.401934+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:43:55.401944+00:00", "trade", 7.78, 10.0]
["2026-08-28T14:43:55.401986+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:43:55.402014+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:43:55.402017+00:00", "trade", 7.78, 64.0]
["2026-08-28T14:43:55.402021+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:43:55.402028+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.402031+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.402046+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.402052+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.402059+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.402065+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.402079+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.402085+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.402213+00:00", "trade", 7.7801, 700.0]
["2026-08-28T14:43:55.402271+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.402369+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.402453+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.402807+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.402879+00:00", "trade", 7.78, 10.0]
["2026-08-28T14:43:55.403259+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.403330+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.403339+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.403346+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.403359+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.403366+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.403373+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:43:55.403373+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.403375+00:00", "trade", 7.77, 13.0]
["2026-08-28T14:43:55.403379+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:43:55.403380+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.403385+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:43:55.403385+00:00", "trade", 7.77, 300.0]
["2026-08-28T14:43:55.403388+00:00", "trade", 7.77, 10.0]
["2026-08-28T14:43:55.403393+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:43:55.403396+00:00", "trade", 7.77, 106.0]
["2026-08-28T14:43:55.403401+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:43:55.403406+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:43:55.403457+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:43:55.403465+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:43:55.403466+00:00", "trade", 7.77, 16.0]
["2026-08-28T14:43:55.403468+00:00", "trade", 7.77, 700.0]
["2026-08-28T14:43:55.403484+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.403491+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.403498+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.403504+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.403510+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.403597+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.403640+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:55.403647+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:55.403654+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:55.403660+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:55.403667+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:55.403673+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:55.403687+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:55.403694+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:55.403721+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:55.403728+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:55.403732+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:55.403734+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:55.403735+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:55.403739+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:55.403741+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.403781+00:00", "trade", 7.77, 13.0]
["2026-08-28T14:43:55.403808+00:00", "trade", 7.775, 18.0]
["2026-08-28T14:43:55.403860+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.403878+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.403918+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.403939+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.403981+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.403989+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.404041+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.404164+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.404252+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.404258+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.404300+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.404396+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.404425+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.404543+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.404561+00:00", "trade", 7.76, 10745.0]
["2026-08-28T14:43:55.404845+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.405485+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:43:55.405768+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.405844+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.406374+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.406889+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.407347+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.407393+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.407403+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.407501+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.407847+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.407963+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.407999+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.408007+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.408156+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.408466+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.408641+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.408928+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.409052+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:43:55.409085+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.409156+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.409197+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.409269+00:00", "trade", 7.76, 500.0]
["2026-08-28T14:43:55.409504+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.409545+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.409575+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.409611+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.409828+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.409952+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.410006+00:00", "trade", 7.77, 125.0]
["2026-08-28T14:43:55.410007+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:43:55.410034+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:55.410041+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:55.410064+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:55.410085+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:43:55.410100+00:00", "trade", 7.77, 81.0]
["2026-08-28T14:43:55.410144+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.410151+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.410225+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.410232+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.410283+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.410293+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.410388+00:00", "trade", 7.77, 23.0]
["2026-08-28T14:43:55.410481+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.410494+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.410497+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.410555+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.410604+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.410852+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.410970+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.410981+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.411000+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.411289+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.428592+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:43:55.440846+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:55.517804+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:56.387217+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:56.521575+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:56.522027+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:59.350574+00:00", "trade", 7.77, 46.0]
["2026-08-28T14:43:59.351335+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:59.351453+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:59.351711+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:59.351789+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:43:59.351930+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:00.380295+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:00.380334+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:00.380753+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:00.407871+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:00.420738+00:00", "trade", 7.7797, 5.0]
["2026-08-28T14:44:00.441012+00:00", "trade", 7.7797, 1.0]
["2026-08-28T14:44:01.521881+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:01.521956+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:01.522661+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:01.525713+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:01.525797+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:01.530184+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:01.533751+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:01.579809+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:01.590478+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:01.590850+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:01.848512+00:00", "trade", 7.7767, 2.0]
["2026-08-28T14:44:01.848997+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:01.849095+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:01.849572+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:01.850136+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:02.066702+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:02.066855+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:02.066864+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:02.071320+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:02.071877+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:02.072124+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:44:02.089747+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:02.090410+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:02.090451+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:44:02.356922+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:02.356991+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:02.357002+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:02.357003+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:44:02.357022+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:02.357029+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:02.357036+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:02.357048+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:02.357055+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:02.357062+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:02.357582+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:02.357645+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:44:02.357718+00:00", "trade", 7.78, 20.0]
["2026-08-28T14:44:02.357733+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:02.357753+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:02.358191+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:02.364394+00:00", "trade", 7.785, 10.0]
["2026-08-28T14:44:02.365063+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:02.365072+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:03.536221+00:00", "trade", 7.785, 126.0]
["2026-08-28T14:44:03.555139+00:00", "trade", 7.7815, 150.0]
["2026-08-28T14:44:05.852728+00:00", "trade", 7.78, 66.0]
["2026-08-28T14:44:05.978116+00:00", "trade", 7.785, 40.0]
["2026-08-28T14:44:05.980552+00:00", "trade", 7.785, 10.0]
["2026-08-28T14:44:08.433679+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:08.584954+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:08.585475+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:08.587136+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:08.764192+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:08.826450+00:00", "trade", 7.785, 100.0]
["2026-08-28T14:44:08.866341+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:10.028702+00:00", "trade", 7.785, 100.0]
["2026-08-28T14:44:10.029737+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:10.030189+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:10.585578+00:00", "trade", 7.785, 100.0]
["2026-08-28T14:44:10.767985+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:10.768113+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:11.055628+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:11.149647+00:00", "trade", 7.785, 10.0]
["2026-08-28T14:44:11.200385+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:11.968608+00:00", "trade", 7.785, 200.0]
["2026-08-28T14:44:12.690729+00:00", "trade", 7.763, 5.0]
["2026-08-28T14:44:14.050183+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:14.688537+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:14.769096+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:14.769654+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:15.572120+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:15.606500+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:15.606545+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:15.665258+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:15.665733+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:15.665761+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:15.666244+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:15.666698+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:18.199443+00:00", "trade", 7.78, 8.0]
["2026-08-28T14:44:19.027944+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:19.028057+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:19.028178+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:19.028345+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:19.028426+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:19.028433+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:19.028448+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:19.028515+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:19.028798+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:19.028900+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:19.029278+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:19.069095+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:19.069573+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:19.069606+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:19.070086+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:19.070096+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:19.070105+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:19.151295+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:19.366848+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:19.366859+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:19.366922+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:19.366923+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:44:19.367172+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:19.367273+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:19.367315+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:19.367458+00:00", "trade", 7.78, 126.0]
["2026-08-28T14:44:19.367482+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:19.367498+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:19.367854+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:19.367962+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:19.368361+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:19.368753+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:19.369474+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:19.372355+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:19.372700+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:19.372827+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:19.372873+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:19.373159+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:19.373200+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:19.373281+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:19.373300+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:19.373356+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:19.373613+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:19.373644+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:19.373661+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:19.373783+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:19.373828+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:19.374090+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:19.404440+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:19.478590+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:44:20.052279+00:00", "trade", 7.78, 63.0]
["2026-08-28T14:44:21.486814+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:21.486842+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:21.487338+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:21.487402+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:21.487441+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:21.487572+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:21.488021+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:21.528730+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:21.529242+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:21.529253+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:21.529491+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:21.530169+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:21.530689+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:21.530964+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:21.531305+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:21.531744+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:24.569224+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:24.569654+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:24.570034+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:24.570057+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:24.570243+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:24.570270+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:24.570703+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:25.634848+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.104563+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.107287+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.559334+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.559854+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.559997+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.560337+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.560771+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.560956+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.648681+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.649183+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.649262+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.649287+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.649311+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.670369+00:00", "trade", 7.785, 100.0]
["2026-08-28T14:44:27.670947+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.671002+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.671036+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.671329+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.671457+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.689305+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.689375+00:00", "trade", 7.785, 10.0]
["2026-08-28T14:44:27.690005+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.766302+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.803347+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.803354+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:27.895012+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:44:27.895095+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:29.013893+00:00", "trade", 7.785, 15.0]
["2026-08-28T14:44:30.605678+00:00", "trade", 7.78, 58.0]
["2026-08-28T14:44:30.605680+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:31.780590+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:31.780724+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:31.781234+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:31.782985+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:31.876026+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:32.000449+00:00", "trade", 7.788, 50.0]
["2026-08-28T14:44:34.136946+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:34.136954+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:34.137107+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:34.137237+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:34.137369+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:34.137376+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:34.137527+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:34.137662+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:34.313338+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:34.313351+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:44:34.313875+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:34.313971+00:00", "trade", 7.78, 10.0]
["2026-08-28T14:44:34.314013+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:34.314088+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:34.314139+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:34.314139+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:34.314323+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:34.314380+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:34.314410+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:34.314449+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:34.314462+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:34.314476+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:34.314499+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:34.314669+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:34.314678+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:34.314715+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:44:34.314718+00:00", "trade", 7.78, 38.0]
["2026-08-28T14:44:34.314747+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:34.314780+00:00", "trade", 7.78, 200.0]
["2026-08-28T14:44:34.314783+00:00", "trade", 7.78, 70.0]
["2026-08-28T14:44:34.314787+00:00", "trade", 7.78, 56.0]
["2026-08-28T14:44:34.314792+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:44:34.314799+00:00", "trade", 7.775, 10.0]
["2026-08-28T14:44:34.314800+00:00", "trade", 7.775, 126.0]
["2026-08-28T14:44:34.314801+00:00", "trade", 7.775, 264.0]
["2026-08-28T14:44:34.314833+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:34.315013+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:34.315032+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:34.315039+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:34.315097+00:00", "trade", 7.78, 33.0]
["2026-08-28T14:44:34.315116+00:00", "trade", 7.78, 23.0]
["2026-08-28T14:44:34.319737+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:34.324307+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:44:34.325084+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:34.348091+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:44:34.348091+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:34.348157+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:34.348551+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:34.348862+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:44:34.348864+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:44:34.349015+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:34.349019+00:00", "trade", 7.78, 200.0]
["2026-08-28T14:44:34.353317+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:34.372061+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:44:34.445107+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:34.487254+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:35.807207+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:35.807213+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:35.807239+00:00", "trade", 7.78, 10.0]
["2026-08-28T14:44:35.807243+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:35.807249+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:35.807317+00:00", "trade", 7.78, 126.0]
["2026-08-28T14:44:35.807317+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:35.807549+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:35.807752+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:35.807925+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:35.811198+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:35.812663+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:35.843600+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:36.697619+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:36.698584+00:00", "trade", 7.78, 15.0]
["2026-08-28T14:44:36.698670+00:00", "trade", 7.78, 209.0]
["2026-08-28T14:44:36.698671+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:44:36.698674+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:36.698685+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:36.698691+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:36.698698+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:36.698705+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:36.698711+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:36.698732+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:44:36.698821+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:36.700684+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:36.703760+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:36.708708+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:36.716003+00:00", "trade", 7.78, 10.0]
["2026-08-28T14:44:36.717816+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:36.726032+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:37.166045+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:37.166730+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:37.186728+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:37.186735+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:37.198147+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:37.217724+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:37.290911+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:37.357830+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:38.103184+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:38.107920+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:38.760861+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:38.761385+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:39.749900+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:39.749907+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:40.123254+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:40.123442+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:40.123749+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:40.123816+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:40.124214+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:40.124222+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:40.124253+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:40.135360+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:40.141207+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:40.141218+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:40.351986+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:40.352498+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:40.854640+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:41.219244+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:41.332713+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:41.368148+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:41.705224+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:41.705413+00:00", "trade", 7.785, 63.0]
["2026-08-28T14:44:41.706187+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:41.795883+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:41.796291+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:41.974255+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:41.976274+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:41.983194+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:42.499095+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:42.505964+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:44.247810+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:44.342143+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:44.494462+00:00", "trade", 7.79, 1900.0]
["2026-08-28T14:44:44.494471+00:00", "trade", 7.789, 1900.0]
["2026-08-28T14:44:44.494642+00:00", "trade", 7.789, 2100.0]
["2026-08-28T14:44:44.495336+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:44.705151+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:45.252224+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:46.060610+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:46.068035+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:46.281915+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:46.367598+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:47.091589+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:47.432985+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:47.780897+00:00", "trade", 7.79, 15.0]
["2026-08-28T14:44:47.783432+00:00", "trade", 7.79, 85.0]
["2026-08-28T14:44:47.783433+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:44:47.783442+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:44:47.783456+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:44:47.783462+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:44:47.783477+00:00", "trade", 7.79, 4732.0]
["2026-08-28T14:44:47.783477+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:47.783995+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:47.784043+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:47.784474+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:47.785648+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:47.786086+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:47.857697+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:48.045609+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:48.046109+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:48.046180+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:48.047126+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:48.052334+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:48.058465+00:00", "trade", 7.795, 10.0]
["2026-08-28T14:44:48.058815+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:48.058837+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:48.059228+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:48.059246+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:48.059442+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:48.059652+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:48.067192+00:00", "trade", 7.8, 10.0]
["2026-08-28T14:44:48.466460+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:49.618537+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:49.618989+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:50.453018+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:50.453473+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:50.490187+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:50.490641+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:51.274921+00:00", "trade", 7.7999, 700.0]
["2026-08-28T14:44:51.276079+00:00", "trade", 7.7998, 1300.0]
["2026-08-28T14:44:51.276543+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:51.276661+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:51.276755+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:51.276824+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:51.277032+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:51.277063+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:51.277099+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:51.277278+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:51.278073+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:51.286480+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:51.290380+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:51.291037+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:51.291488+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:51.302721+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:51.312977+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:52.034096+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:52.035073+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:52.035140+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:52.035234+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:52.056342+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:52.056870+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:52.121477+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:52.121932+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:52.122676+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:52.123131+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:52.291119+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:52.353423+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:52.531248+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:53.042400+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:53.059843+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:53.060331+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:53.061089+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:55.893425+00:00", "trade", 7.795, 60.0]
["2026-08-28T14:44:55.944054+00:00", "trade", 7.795, 10.0]
["2026-08-28T14:44:55.945113+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:55.945327+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:56.011495+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:56.842867+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:57.103442+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:58.332044+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:58.375009+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:59.415682+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:44:59.557384+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:45:00.124335+00:00", "trade", 7.79, 400.0]
["2026-08-28T14:45:00.124339+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:45:00.124360+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:45:00.124431+00:00", "trade", 7.79, 23.0]
["2026-08-28T14:45:00.124653+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:45:00.124661+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:45:00.124668+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:45:00.124674+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:45:00.124680+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:45:00.124686+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:45:00.124706+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:45:00.124713+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:45:00.124736+00:00", "trade", 7.79, 200.0]
["2026-08-28T14:45:00.124737+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:45:00.124737+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:00.125460+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:00.125467+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:00.125474+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:00.125553+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:00.125569+00:00", "trade", 7.785, 112.0]
["2026-08-28T14:45:00.125709+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:00.125869+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:45:00.126331+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:00.129527+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:00.130392+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:00.165153+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:00.165160+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:00.165625+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:00.477184+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:00.576602+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:00.607317+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:01.048622+00:00", "trade", 7.785, 10.0]
["2026-08-28T14:45:01.049033+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:01.049083+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:01.049133+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:01.051105+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:01.052323+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:01.052918+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:01.054150+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:01.055185+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:01.070869+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:01.071139+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:01.074871+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:01.669562+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:01.669971+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:01.670236+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:01.670710+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:01.861298+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:01.924391+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:02.066357+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:02.066818+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:02.240188+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:02.240599+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:02.240718+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:02.936644+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:03.458145+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:05.074305+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:05.075881+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:05.583157+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:05.655541+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:05.699119+00:00", "trade", 7.7675, 5.0]
["2026-08-28T14:45:06.975740+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:06.976208+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:10.192068+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:10.192529+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:10.239233+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:10.378169+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:10.757691+00:00", "trade", 7.78, 943.0]
["2026-08-28T14:45:10.757691+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:10.757715+00:00", "trade", 7.78, 3389.0]
["2026-08-28T14:45:10.757715+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:10.757763+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:10.757783+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:45:10.757905+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:45:10.757913+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:45:10.757920+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:45:10.757927+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:45:10.757933+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:45:10.757939+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:45:10.757954+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:45:10.757968+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:45:10.758152+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:45:10.758168+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:45:10.758182+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:45:10.758256+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:45:10.758257+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:10.758350+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:10.758545+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:10.758562+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:10.758902+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:10.759018+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:10.759036+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:10.759429+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:10.759486+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:10.759757+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:10.760446+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:10.763091+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:10.781295+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:45:10.792144+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:10.929075+00:00", "trade", 7.775, 3.0]
["2026-08-28T14:45:11.197801+00:00", "trade", 7.775, 6.0]
["2026-08-28T14:45:11.654612+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:11.655105+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:11.655175+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:11.655215+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:11.660824+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:11.661275+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:11.736822+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:14.308576+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:14.868143+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:14.868170+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:14.868823+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:14.868854+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:14.868897+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:14.869003+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:14.869072+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:14.869094+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:14.869101+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:14.869300+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:14.869316+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:15.171436+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:15.350516+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:15.351096+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:15.358138+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:15.358384+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:15.358614+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:15.358892+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:15.368286+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:15.368741+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:15.373437+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:15.373464+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:15.373520+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:15.558951+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:15.558996+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:15.559003+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:16.474553+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:16.474626+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:16.474754+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:16.474890+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:16.474940+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:16.475020+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:16.596046+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:16.596053+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:16.602502+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:16.613053+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:16.616531+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:16.617000+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:16.757286+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:16.912406+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:16.912881+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:16.929184+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:17.073766+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:17.074232+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:17.330950+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:17.331149+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:17.331650+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:17.331720+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:17.332205+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:17.341104+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:18.295198+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:18.295653+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:18.295988+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:18.478666+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:18.478690+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:18.481110+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:18.488604+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:18.573187+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:18.573189+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:45:18.573682+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:18.574175+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:18.574597+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:18.575803+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:18.582298+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:18.583649+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:18.896199+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:19.124823+00:00", "trade", 7.778, 31.0]
["2026-08-28T14:45:19.141317+00:00", "trade", 7.778, 1.0]
["2026-08-28T14:45:19.772276+00:00", "trade", 7.778, 1.0]
["2026-08-28T14:45:20.933367+00:00", "trade", 7.775, 2.0]
["2026-08-28T14:45:22.907745+00:00", "trade", 7.77, 200.0]
["2026-08-28T14:45:22.907810+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:45:22.907817+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:45:22.907824+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:45:22.907830+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:45:22.907837+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:45:22.907844+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:45:22.907851+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:45:22.907858+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:45:22.907864+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:45:22.907926+00:00", "trade", 7.77, 20.0]
["2026-08-28T14:45:22.908043+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:22.908286+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:22.908324+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:22.908348+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:22.908424+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:22.908471+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:22.908605+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:22.908748+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:22.908889+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:22.908937+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:22.909275+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:22.909367+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:22.910458+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:22.938853+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:22.949264+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.001973+00:00", "trade", 7.765, 15.0]
["2026-08-28T14:45:23.002410+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.002427+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.003106+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.003116+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.003123+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.003370+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.003381+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.003388+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.003419+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.003463+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.003516+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.004631+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.267783+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.268055+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.269276+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.269283+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.270514+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.277688+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.358865+00:00", "trade", 7.7695, 400.0]
["2026-08-28T14:45:23.359623+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.359644+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.359882+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.360045+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.360076+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.360100+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.360545+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.537680+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.537687+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.567856+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.703255+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.967637+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:23.967644+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:24.019595+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:24.032628+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:24.291166+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:24.291174+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:24.291629+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:24.317306+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:24.354219+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:24.355412+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:24.517975+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:24.518165+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:24.518254+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:24.518266+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:24.518432+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:24.520922+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:24.520934+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:24.531190+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:25.850841+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:25.851008+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:25.851166+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:25.851350+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:25.851357+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:25.851630+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:25.851834+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:25.852157+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:25.860763+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:25.935625+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:26.411919+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:26.412441+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:26.412456+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:26.412940+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:26.414044+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:26.414047+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:45:26.421850+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:26.544690+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.093800+00:00", "trade", 7.7867, 10.0]
["2026-08-28T14:45:28.347685+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.347726+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.347740+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.347767+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.348150+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.348224+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.414044+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.414108+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.414580+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.502276+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.672241+00:00", "trade", 7.7699, 19.0]
["2026-08-28T14:45:28.673376+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.673418+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.673430+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.692155+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:45:28.692530+00:00", "trade", 7.77, 18.0]
["2026-08-28T14:45:28.692756+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:28.692901+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:28.692966+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.692970+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:45:28.693169+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:45:28.693264+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:45:28.693506+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:45:28.707416+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:28.708104+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:28.708115+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:28.709362+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:28.726412+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:28.726597+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:28.726658+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.726739+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:28.726939+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.727167+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.727182+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.727247+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.727272+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:28.727719+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:28.727741+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:28.727790+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:28.728378+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:28.728390+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:28.728942+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:28.745989+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:28.745996+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:28.791146+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.791879+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.791891+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.943274+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:28.943774+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:29.047188+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:29.089771+00:00", "trade", 7.765, 51.0]
["2026-08-28T14:45:29.090553+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:29.093096+00:00", "trade", 7.765, 15.0]
["2026-08-28T14:45:29.093664+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:29.123997+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:29.124855+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:29.125014+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:29.128938+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:29.129432+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:29.130426+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:29.137631+00:00", "trade", 7.7699, 62.0]
["2026-08-28T14:45:31.486883+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:31.486934+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:31.486979+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:31.487058+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:31.487336+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:31.487789+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:31.487814+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:31.489386+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:31.489678+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:31.489823+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:31.519847+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:31.519858+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:31.521707+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:31.644912+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:31.645007+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:31.647082+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:31.702260+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:31.702267+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.387499+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.387647+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.387668+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.388132+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.390502+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.390946+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.716993+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.717281+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.717288+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.717335+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.717717+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.717755+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.721929+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.733105+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.733192+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:32.733348+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.733675+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.733682+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.734668+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.734713+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:32.900905+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:32.901377+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:32.967513+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:33.050268+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:33.050299+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:33.050335+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:33.050730+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:33.050886+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:33.051445+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:33.069173+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:33.069675+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:33.072612+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:33.081757+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:33.081812+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:33.082271+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:33.287893+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:45:33.287939+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:33.287984+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:33.287991+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:33.288452+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:33.288693+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:33.289172+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:33.289586+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:33.293143+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:33.322829+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:35.394660+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:35.394725+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:35.394753+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:35.394771+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:35.397122+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:35.397152+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:45:35.397177+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:35.397906+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:35.400550+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:35.979579+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:36.125424+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.134093+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.134553+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.135576+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.159674+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.159833+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.159836+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.159855+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.160188+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.160243+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.160485+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.169644+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.170981+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.171469+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.220651+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.220682+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:36.222825+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:45:36.548099+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.548670+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.549123+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.551337+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.551778+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.594661+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.595162+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.604612+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.714963+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.715883+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:36.748850+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:37.142004+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:37.142084+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:37.142126+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:37.142457+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:37.142580+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.147175+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.153685+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.153738+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.155410+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.156463+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.159550+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.160003+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.160658+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.160747+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.160778+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.161581+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.161876+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.275038+00:00", "trade", 7.765, 49.0]
["2026-08-28T14:45:38.275039+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.275454+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.276424+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.276683+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.285474+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.285581+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.335615+00:00", "trade", 7.763, 12.0]
["2026-08-28T14:45:38.946187+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.946531+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.946570+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.946712+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.946860+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:38.947385+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.055441+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.055447+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.055535+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.055712+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.056218+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.056318+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.056328+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.056365+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.056842+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.056846+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.057260+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.078127+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.078173+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.078338+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.078384+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.078548+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.078726+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.079003+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.079013+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:45:39.115604+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.745704+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:39.874578+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:40.360564+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:41.153086+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:41.265761+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:41.265861+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:41.265868+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:41.265964+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:41.571307+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:41.577804+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:45:41.578586+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:43.100836+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:43.544198+00:00", "trade", 7.7686, 1.0]
["2026-08-28T14:45:43.546175+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:44.053190+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:44.321284+00:00", "trade", 7.7699, 1561.0]
["2026-08-28T14:45:44.322076+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:44.751164+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:45.092629+00:00", "trade", 7.7686, 1.0]
["2026-08-28T14:45:45.093439+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:45.093911+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:45.335406+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:45.335417+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:46.291787+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:46.293516+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:46.462025+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:49.091595+00:00", "trade", 7.76, 50.0]
["2026-08-28T14:45:49.091596+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:45:49.091602+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:45:49.091617+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:45:49.091632+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:45:49.091639+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:45:49.091646+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:45:49.091653+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:45:49.091672+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:45:49.091679+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:45:49.091686+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:45:49.091708+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:45:49.091770+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:45:49.091771+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:45:49.091772+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.091821+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.092021+00:00", "trade", 7.755, 126.0]
["2026-08-28T14:45:49.092030+00:00", "trade", 7.76, 43.0]
["2026-08-28T14:45:49.092039+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.092057+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.092064+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.092071+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.092076+00:00", "trade", 7.76, 257.0]
["2026-08-28T14:45:49.092079+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.092081+00:00", "trade", 7.76, 43.0]
["2026-08-28T14:45:49.092087+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:45:49.092087+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.092093+00:00", "trade", 7.76, 17.0]
["2026-08-28T14:45:49.092097+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:45:49.092100+00:00", "trade", 7.76, 300.0]
["2026-08-28T14:45:49.092250+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.092265+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.092272+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.092276+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:45:49.092283+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:45:49.092286+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:45:49.092286+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.092301+00:00", "trade", 7.76, 120.0]
["2026-08-28T14:45:49.092430+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.092661+00:00", "trade", 7.76, 60.0]
["2026-08-28T14:45:49.092695+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.092704+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.092742+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.092818+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.092925+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.092976+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.094342+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.094508+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.094618+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.095966+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.127534+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.128060+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:49.208247+00:00", "trade", 7.755, 20.0]
["2026-08-28T14:45:52.591437+00:00", "trade", 7.76, 43.0]
["2026-08-28T14:45:52.591928+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:52.622142+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:54.206018+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:55.313410+00:00", "trade", 7.7716, 5.0]
["2026-08-28T14:45:57.314467+00:00", "trade", 7.75, 270.0]
["2026-08-28T14:45:58.303472+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:58.345203+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:58.805500+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:45:58.807548+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:59.267458+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:59.330177+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:45:59.351549+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:45:59.354244+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:45:59.357040+00:00", "trade", 7.755, 63.0]
["2026-08-28T14:45:59.357751+00:00", "trade", 7.755, 63.0]
["2026-08-28T14:45:59.357793+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:59.357808+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:59.357938+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:45:59.358252+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:59.358304+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:59.791924+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:59.832232+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:59.832240+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:59.832710+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:59.833167+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:59.949399+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:59.950146+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:59.951052+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:59.952927+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:45:59.953664+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:00.190016+00:00", "trade", 7.75, 1000.0]
["2026-08-28T14:46:01.197608+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:46:02.411917+00:00", "trade", 7.755, 200.0]
["2026-08-28T14:46:02.413006+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:03.288419+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:03.315190+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:03.315216+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:03.317757+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:03.364027+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:03.491509+00:00", "trade", 7.758, 20.0]
["2026-08-28T14:46:05.147395+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:07.441447+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:07.441897+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:07.981068+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:07.981525+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:09.194597+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:09.462658+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:46:09.462720+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:09.462738+00:00", "trade", 7.76, 12.0]
["2026-08-28T14:46:09.462756+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:09.463069+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:09.463278+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:09.463706+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:09.473514+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:10.478124+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:10.478244+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:10.478585+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:10.478692+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:10.530238+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:11.035378+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:11.035685+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:11.063909+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:13.946241+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:17.571967+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:18.158612+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:18.206876+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:18.207363+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:18.207429+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:18.207470+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:46:18.207590+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:46:18.207599+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:18.207956+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:18.207963+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:18.240580+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:46:18.248464+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:46:18.248531+00:00", "trade", 7.76, 20.0]
["2026-08-28T14:46:18.248532+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:46:18.248550+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:18.248557+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:18.248572+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:18.248578+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:18.248598+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:18.248903+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:18.249273+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:18.249293+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:18.916645+00:00", "trade", 7.7713, 20.0]
["2026-08-28T14:46:20.046071+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:20.046534+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:20.221474+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:22.043828+00:00", "trade", 7.765, 40.0]
["2026-08-28T14:46:22.046322+00:00", "trade", 7.765, 10.0]
["2026-08-28T14:46:22.047093+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:22.047548+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:22.047589+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:22.047596+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:22.048030+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:23.171927+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:23.171938+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:23.172370+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:23.181506+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:23.391104+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:23.391119+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:23.391167+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:24.198392+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:24.198441+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:24.198471+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:24.198850+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:24.267849+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:24.861276+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:25.059547+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:25.060006+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:25.202625+00:00", "trade", 7.77, 1000.0]
["2026-08-28T14:46:25.395123+00:00", "trade", 7.765, 150.0]
["2026-08-28T14:46:25.702086+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:25.702549+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:26.021495+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:28.125594+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:28.126054+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:29.969391+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:30.313864+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:31.461174+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:32.272580+00:00", "trade", 7.7685, 149.0]
["2026-08-28T14:46:32.273499+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:32.716196+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:32.716245+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:32.716749+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:32.716828+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:32.716870+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:32.723602+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:33.012263+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:33.224751+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:34.118154+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:34.118605+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:34.152033+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:34.152495+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:34.226534+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:34.227001+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:34.227446+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:35.190821+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:35.190825+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:46:35.190870+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:35.191147+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:35.191169+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:35.191221+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:35.191601+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:35.191610+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:36.950656+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:38.059410+00:00", "trade", 7.765, 11.0]
["2026-08-28T14:46:38.059573+00:00", "trade", 7.77, 13.0]
["2026-08-28T14:46:38.059710+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:38.060003+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:38.060209+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:38.060688+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:38.061086+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:38.069629+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:38.088542+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:38.755378+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:38.755400+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:38.757651+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:38.791440+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:38.791931+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:38.792410+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:38.792863+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:38.801386+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:39.028623+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:39.028904+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:39.029135+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:39.038555+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:39.603288+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:39.604756+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:39.854599+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:39.854778+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:39.855024+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:39.855596+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:39.855849+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:39.864546+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:39.868465+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:41.754299+00:00", "trade", 7.762, 100.0]
["2026-08-28T14:46:42.109142+00:00", "trade", 7.7731, 5.0]
["2026-08-28T14:46:42.156406+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:42.211984+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:46:42.212417+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:45.065949+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:45.066408+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:46.871960+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:46.871968+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:46.872425+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:46.913563+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:46.913874+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:46.924345+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:46.928697+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:46.929318+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:46.939163+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:46.944543+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:46.955002+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:46.956666+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.129895+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.130202+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.130224+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.130737+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.131194+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.141543+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.141595+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.141602+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.142063+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.142366+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.219936+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.220440+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.220630+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.229883+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.375328+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.378658+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.379472+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.379656+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.388615+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.389648+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.816996+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:47.817115+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:49.006832+00:00", "trade", 7.768, 7.0]
["2026-08-28T14:46:49.007204+00:00", "trade", 7.768, 1.0]
["2026-08-28T14:46:49.008272+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:49.371024+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:49.371031+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:49.374087+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:50.058619+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:50.061233+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:50.061315+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:50.062918+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:50.062940+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:50.063975+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:51.101515+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.275558+00:00", "trade", 7.76, 2000.0]
["2026-08-28T14:46:52.330923+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.331375+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.349531+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.351558+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.358101+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.360083+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.364902+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.365371+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.367979+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.368451+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.556567+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.557049+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.557104+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.557513+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.562119+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.563456+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.576135+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.577156+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.578124+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:46:52.578554+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.578567+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.578615+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.604935+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.613770+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:46:52.614480+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:46:52.615171+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:46:52.636349+00:00", "trade", 7.765, 16.0]
["2026-08-28T14:46:52.840461+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.840469+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.860828+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:52.872298+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:53.018137+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:53.219093+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:53.570847+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:53.570857+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:53.624083+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:53.828354+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:54.010187+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:54.348223+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:54.348711+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:54.348763+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:54.349241+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:54.350623+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:54.374273+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:54.488656+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:54.531061+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:54.535115+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:54.931212+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:55.071873+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:55.399445+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:55.399501+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:55.399524+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:55.399945+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:55.399996+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.348636+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.348693+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.348720+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.349092+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.349500+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.349564+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.349975+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.350037+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.350446+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.350511+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.350911+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.350983+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.351378+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.401499+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.494105+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.495342+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.518463+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.518547+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.568297+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.568359+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.568425+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:56.568518+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:57.067049+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:57.081122+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:57.119146+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:57.124640+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:57.260198+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:57.260651+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:57.260729+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:57.303238+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:57.303311+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:57.303318+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:57.303754+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:57.452691+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:57.453156+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:57.453167+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:57.453285+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:57.524156+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:58.137398+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:58.137405+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:58.323064+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:58.323814+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:58.323882+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:58.346634+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:58.400670+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:58.400676+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:58.401121+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:58.684385+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:58.684842+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:58.684905+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:58.881652+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:58.881718+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:58.881725+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:58.882077+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:58.882170+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:46:58.933006+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:00.040218+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:00.040274+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:00.040288+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:00.189622+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:00.203628+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:00.406565+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:00.421517+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:00.455364+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:00.473862+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:00.806761+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:00.965738+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:01.477841+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:01.478305+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:02.656801+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:02.656820+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:02.682598+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:02.684049+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:05.158109+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:47:05.158110+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:47:05.158227+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:47:05.158238+00:00", "trade", 7.765, 125.0]
["2026-08-28T14:47:05.158567+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:05.158641+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:05.158657+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:05.159099+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:05.226882+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:07.194629+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:07.195080+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:07.510246+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:08.470854+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:08.576900+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:08.953991+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:08.959360+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:09.638767+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:09.638787+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:10.031324+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:10.034265+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:10.742795+00:00", "trade", 7.7601, 878.0]
["2026-08-28T14:47:10.743584+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:10.763462+00:00", "trade", 7.7601, 1.0]
["2026-08-28T14:47:10.764237+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:10.764696+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:10.764704+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:10.779476+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:11.019950+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:11.020406+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:11.024869+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:11.131575+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:11.131582+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:11.199003+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:11.817499+00:00", "trade", 7.762, 1.0]
["2026-08-28T14:47:11.865188+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:11.865236+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:11.928713+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:11.929374+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:11.966858+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:12.569045+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:12.571553+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:12.572026+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:12.662928+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:12.663468+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:12.665055+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:12.816944+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:14.322668+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:14.322725+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:14.322734+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:14.678432+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:14.686220+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:14.686308+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:14.875962+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:14.876010+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:14.876022+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:14.877212+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:14.877442+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:14.892656+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:14.980920+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:14.981077+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:14.981084+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:14.981112+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:14.981222+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:15.123201+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:15.170417+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:15.322732+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:15.323235+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:15.324817+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:15.723559+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:15.724597+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:16.185181+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:16.190712+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:16.391898+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:16.523941+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:16.524395+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:18.682072+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:18.682090+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:18.693861+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:19.481383+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:19.482157+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:19.482165+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:19.482207+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:19.483580+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:19.633708+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:19.633715+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:19.633754+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:19.634067+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:19.815034+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:19.994145+00:00", "trade", 7.77, 13.0]
["2026-08-28T14:47:19.994597+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:19.995685+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:23.246217+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:23.246692+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:23.317619+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:23.590963+00:00", "trade", 7.7632, 8.0]
["2026-08-28T14:47:23.608029+00:00", "trade", 7.7632, 1.0]
["2026-08-28T14:47:23.832882+00:00", "trade", 7.762, 1.0]
["2026-08-28T14:47:24.028515+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:24.028987+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:24.093251+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:24.164951+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:24.165400+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:24.275976+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:24.488577+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:24.577058+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:24.593939+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:24.785634+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:24.807774+00:00", "trade", 7.7685, 200.0]
["2026-08-28T14:47:24.825514+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:24.846819+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:24.847307+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:24.856763+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:24.920598+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:24.921096+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:24.930553+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:25.065557+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:25.186348+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:25.500007+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:25.506475+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:25.506969+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:25.516421+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:25.539604+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:25.541124+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:25.549556+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:25.882429+00:00", "trade", 7.7614, 10.0]
["2026-08-28T14:47:26.132143+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:26.132604+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:26.405945+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:26.406646+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:26.407141+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:26.416575+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:26.898805+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:26.899289+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:26.908747+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:27.732951+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:27.733414+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:27.892553+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:28.644644+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:28.644645+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:47:28.645146+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:28.683746+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:28.730312+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:29.171642+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:30.470460+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:31.004441+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:31.600766+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:31.945318+00:00", "trade", 7.7738, 5.0]
["2026-08-28T14:47:32.164399+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:32.164761+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:32.873095+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:34.888208+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:34.888227+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:34.888685+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:34.888738+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:34.938954+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:34.938961+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:35.202350+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:35.203124+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:35.523176+00:00", "trade", 7.765, 30.0]
["2026-08-28T14:47:35.553917+00:00", "trade", 7.765, 40.0]
["2026-08-28T14:47:35.554607+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:35.555215+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:35.556344+00:00", "trade", 7.765, 10.0]
["2026-08-28T14:47:35.556646+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:35.557103+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:35.557110+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:35.938787+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:35.938837+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:35.938909+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:35.938970+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:35.939039+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:35.939269+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:35.939439+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:35.939563+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:35.939580+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:35.939911+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:37.404875+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:37.539326+00:00", "trade", 7.762, 20.0]
["2026-08-28T14:47:38.132608+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:38.668929+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:38.668937+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:38.670637+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:38.747642+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:38.748154+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:38.819061+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:38.819527+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:39.087873+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:39.088327+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:39.088404+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:39.347430+00:00", "trade", 7.765, 100.0]
["2026-08-28T14:47:39.475825+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:39.475894+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:39.475902+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:39.965420+00:00", "trade", 7.76, 17.0]
["2026-08-28T14:47:39.965422+00:00", "trade", 7.76, 53.0]
["2026-08-28T14:47:39.965507+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:47:39.966096+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:39.966189+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:39.966199+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:40.991545+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:47:41.087543+00:00", "trade", 7.7601, 1900.0]
["2026-08-28T14:47:41.506423+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:41.507918+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:43.425729+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:43.639511+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:43.640008+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:43.775075+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:45.087229+00:00", "trade", 7.7666, 1000.0]
["2026-08-28T14:47:47.777764+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:47:47.777926+00:00", "trade", 7.76, 10.0]
["2026-08-28T14:47:47.777988+00:00", "trade", 7.76, 90.0]
["2026-08-28T14:47:47.778573+00:00", "trade", 7.76, 2.0]
["2026-08-28T14:47:47.778915+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:47.779440+00:00", "trade", 7.76, 500.0]
["2026-08-28T14:47:47.779467+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:47:47.779469+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:47.779932+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:47.779947+00:00", "trade", 7.76, 125.0]
["2026-08-28T14:47:47.779953+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:47.779973+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:47:47.780023+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:47:47.780024+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:47:47.780170+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:47:47.780183+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:47:47.780184+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:47:47.780185+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:47:47.780188+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:47:47.780190+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:47:47.780194+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:47:47.780194+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:47.780196+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:47.780203+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:47.780210+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:47.780628+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:47.780646+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:47.780732+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:47:47.781932+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:47.784006+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:47.784176+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:47.784205+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:47.791142+00:00", "trade", 7.755, 126.0]
["2026-08-28T14:47:47.791142+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:47.791144+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:47:47.791148+00:00", "trade", 7.755, 500.0]
["2026-08-28T14:47:47.791148+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:47:47.791150+00:00", "trade", 7.75, 165.0]
["2026-08-28T14:47:47.791218+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:47.791225+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:47.791785+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:47.793735+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:47.794256+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:47.800726+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:47.813746+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:47.813753+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:48.212066+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:48.752466+00:00", "trade", 7.755, 24.0]
["2026-08-28T14:47:49.070849+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:49.932944+00:00", "trade", 7.7731, 300.0]
["2026-08-28T14:47:50.825884+00:00", "trade", 7.7501, 1.0]
["2026-08-28T14:47:50.861067+00:00", "trade", 7.76, 4.0]
["2026-08-28T14:47:51.593112+00:00", "trade", 7.75, 125.0]
["2026-08-28T14:47:51.593197+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:51.593204+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:51.593225+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:51.593804+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:51.712302+00:00", "trade", 7.75, 62.0]
["2026-08-28T14:47:52.977899+00:00", "trade", 7.76, 130.0]
["2026-08-28T14:47:52.977985+00:00", "trade", 7.755, 130.0]
["2026-08-28T14:47:53.477316+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:55.289425+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:55.355103+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:56.130634+00:00", "trade", 7.7512, 1.0]
["2026-08-28T14:47:56.595030+00:00", "trade", 7.755, 300.0]
["2026-08-28T14:47:56.747970+00:00", "trade", 7.76, 64.0]
["2026-08-28T14:47:57.381483+00:00", "trade", 7.755, 64.0]
["2026-08-28T14:47:57.811945+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:57.903301+00:00", "trade", 7.755, 1.0]
["2026-08-28T14:47:58.238420+00:00", "trade", 7.7599, 300.0]
["2026-08-28T14:47:59.521312+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:59.522389+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:59.522416+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:47:59.534889+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:01.006544+00:00", "trade", 7.76, 796.0]
["2026-08-28T14:48:01.006984+00:00", "trade", 7.76, 10.0]
["2026-08-28T14:48:01.006997+00:00", "trade", 7.755, 26.0]
["2026-08-28T14:48:01.006998+00:00", "trade", 7.755, 10.0]
["2026-08-28T14:48:01.006999+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:01.007020+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:01.007044+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:01.007051+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:01.007077+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:01.007090+00:00", "trade", 7.76, 20.0]
["2026-08-28T14:48:01.007097+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:01.007285+00:00", "trade", 7.76, 10.0]
["2026-08-28T14:48:01.007465+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:01.007523+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:48:01.007546+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:01.007561+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:01.007713+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:01.022757+00:00", "trade", 7.76, 400.0]
["2026-08-28T14:48:01.022766+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:48:01.022772+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:48:01.022792+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:01.022939+00:00", "trade", 7.76, 10.0]
["2026-08-28T14:48:01.022958+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:01.022966+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:01.022974+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:01.022981+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:01.023359+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:01.023374+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:48:01.023387+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:48:01.023393+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:48:01.023398+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:01.023400+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:48:01.023400+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:01.023412+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:01.023419+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:01.023465+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:01.023596+00:00", "trade", 7.76, 400.0]
["2026-08-28T14:48:01.023835+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:01.023861+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:01.023962+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:01.024277+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:01.024553+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:01.024850+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:01.044975+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:01.045019+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:01.045776+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:01.046138+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:01.046871+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:01.360242+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:01.362239+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:02.061661+00:00", "trade", 7.762, 10.0]
["2026-08-28T14:48:03.951236+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:05.637751+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:06.268975+00:00", "trade", 7.765, 40.0]
["2026-08-28T14:48:06.275342+00:00", "trade", 7.765, 10.0]
["2026-08-28T14:48:06.851976+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:08.982728+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:09.158493+00:00", "trade", 7.765, 3.0]
["2026-08-28T14:48:09.556860+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:10.610809+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:10.614498+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:48:10.697063+00:00", "trade", 7.76, 5.0]
["2026-08-28T14:48:11.698880+00:00", "trade", 7.769, 131.0]
["2026-08-28T14:48:13.553618+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:15.579889+00:00", "trade", 7.765, 4.0]
["2026-08-28T14:48:15.580043+00:00", "trade", 7.76, 4.0]
["2026-08-28T14:48:17.425219+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:18.049049+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:18.050706+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:18.994646+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:19.048450+00:00", "trade", 7.765, 200.0]
["2026-08-28T14:48:19.048658+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:48:19.049549+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:19.052341+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:19.504257+00:00", "trade", 7.76, 99.0]
["2026-08-28T14:48:19.553810+00:00", "trade", 7.7723, 5.0]
["2026-08-28T14:48:19.560816+00:00", "trade", 7.762, 99.0]
["2026-08-28T14:48:23.995651+00:00", "trade", 7.76, 17.0]
["2026-08-28T14:48:23.996025+00:00", "trade", 7.76, 200.0]
["2026-08-28T14:48:23.996026+00:00", "trade", 7.76, 500.0]
["2026-08-28T14:48:23.996117+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:48:23.996237+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:48:23.996244+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:48:23.996250+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:48:23.996257+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:48:23.996263+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:48:23.996270+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:48:23.996277+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:48:23.996290+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:48:23.996296+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:48:23.996308+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:48:23.996308+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:48:23.996316+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:48:23.996324+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:48:23.996331+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:48:23.996337+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:48:23.996343+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:48:23.996371+00:00", "quote", 7.76, 7.76]
["2026-08-28T14:48:23.996415+00:00", "trade", 7.76, 2790.0]
["2026-08-28T14:48:23.996416+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:23.996599+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:23.996617+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:23.996665+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:23.996891+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:23.997329+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:23.997566+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:23.999202+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:23.999644+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:24.001591+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:24.037561+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:24.037567+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:25.354223+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:26.289768+00:00", "trade", 7.755, 50.0]
["2026-08-28T14:48:26.290576+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:28.097540+00:00", "trade", 7.7599, 10.0]
["2026-08-28T14:48:29.043248+00:00", "trade", 7.75, 5.0]
["2026-08-28T14:48:31.866249+00:00", "trade", 7.752, 30.0]
["2026-08-28T14:48:32.141474+00:00", "trade", 7.7501, 1000.0]
["2026-08-28T14:48:36.616729+00:00", "trade", 7.755, 50.0]
["2026-08-28T14:48:38.326130+00:00", "trade", 7.758, 30.0]
["2026-08-28T14:48:38.908159+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:38.908646+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:40.973121+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:48:40.988896+00:00", "trade", 7.7504, 15.0]
["2026-08-28T14:48:41.774457+00:00", "trade", 7.75, 30.0]
["2026-08-28T14:48:43.935012+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:47.073859+00:00", "trade", 7.752, 20.0]
["2026-08-28T14:48:50.189365+00:00", "trade", 7.755, 10.0]
["2026-08-28T14:48:50.189366+00:00", "trade", 7.755, 11.0]
["2026-08-28T14:48:50.190098+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:50.190553+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:50.190644+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:50.302401+00:00", "trade", 7.755, 10.0]
["2026-08-28T14:48:50.305054+00:00", "trade", 7.755, 10.0]
["2026-08-28T14:48:50.305056+00:00", "trade", 7.755, 12.0]
["2026-08-28T14:48:50.305342+00:00", "trade", 7.755, 10.0]
["2026-08-28T14:48:50.305546+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:54.467308+00:00", "trade", 7.755, 670.0]
["2026-08-28T14:48:55.917099+00:00", "trade", 7.755, 1000.0]
["2026-08-28T14:48:55.982619+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:55.983288+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:55.985036+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:56.265837+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:57.438607+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:57.438631+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:57.439085+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:58.795479+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:58.885903+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:48:58.886371+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:00.129962+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:01.168095+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:01.168556+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:01.257470+00:00", "trade", 7.755, 40.0]
["2026-08-28T14:49:01.259841+00:00", "trade", 7.755, 10.0]
["2026-08-28T14:49:01.772459+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:02.074799+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:03.409299+00:00", "trade", 7.755, 1000.0]
["2026-08-28T14:49:05.488712+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:05.489173+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:05.651901+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.126756+00:00", "trade", 7.75, 70.0]
["2026-08-28T14:49:07.126756+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.126844+00:00", "trade", 7.75, 1064.0]
["2026-08-28T14:49:07.126844+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.126845+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:49:07.126847+00:00", "trade", 7.75, 65.0]
["2026-08-28T14:49:07.126848+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:49:07.126851+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:49:07.126907+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.126921+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.127005+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:49:07.127156+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.127195+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:49:07.127356+00:00", "trade", 7.75, 150.0]
["2026-08-28T14:49:07.127365+00:00", "trade", 7.75, 82.0]
["2026-08-28T14:49:07.127392+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.127400+00:00", "trade", 7.75, 72.0]
["2026-08-28T14:49:07.127417+00:00", "trade", 7.75, 150.0]
["2026-08-28T14:49:07.127431+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.127439+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.127448+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.127453+00:00", "trade", 7.75, 98.0]
["2026-08-28T14:49:07.127496+00:00", "trade", 7.75, 72.0]
["2026-08-28T14:49:07.127522+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.127557+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.127619+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.127638+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.127663+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.127816+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:49:07.127818+00:00", "trade", 7.75, 100.0]
["2026-08-28T14:49:07.127818+00:00", "trade", 7.75, 99.0]
["2026-08-28T14:49:07.127917+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.127935+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.128693+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.129153+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.129610+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.132378+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.132403+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.132564+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.132571+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.132585+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.132670+00:00", "trade", 7.75, 2.0]
["2026-08-28T14:49:07.132670+00:00", "trade", 7.75, 44.0]
["2026-08-28T14:49:07.132915+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.133043+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.133115+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.135020+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.135044+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.142572+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.142601+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.152958+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.156432+00:00", "trade", 7.75, 1.0]
["2026-08-28T14:49:07.166269+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:49:07.166387+00:00", "trade", 7.755, 100.0]
["2026-08-28T14:49:07.166679+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:07.176911+00:00", "trade", 7.75, 63.0]
["2026-08-28T14:49:07.751961+00:00", "trade", 7.7702, 5.0]
["2026-08-28T14:49:08.829111+00:00", "trade", 7.755, 10.0]
["2026-08-28T14:49:08.829273+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:08.830070+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:08.831535+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:08.831994+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:09.424298+00:00", "trade", 7.755, 5.0]
["2026-08-28T14:49:09.427640+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:09.427667+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:09.427679+00:00", "trade", 7.76, 10.0]
["2026-08-28T14:49:09.427689+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:09.427993+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:09.428072+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:09.428120+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:09.428143+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:09.429456+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:09.670756+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:09.670809+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:09.702507+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:09.704726+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:09.921601+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:10.120171+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:10.639765+00:00", "trade", 7.76, 5.0]
["2026-08-28T14:49:10.821581+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:10.821888+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:10.822243+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:10.822250+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:10.822512+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:10.822538+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:10.831799+00:00", "trade", 7.758, 2.0]
["2026-08-28T14:49:10.832975+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:10.834416+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:11.055505+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:11.056132+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:11.056175+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:11.058602+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:11.070856+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:11.077715+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:11.090198+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:11.091897+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:11.534386+00:00", "trade", 7.7599, 1000.0]
["2026-08-28T14:49:11.837775+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:11.850147+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:12.922724+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:13.068468+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:14.257063+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:16.558790+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:16.558872+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:16.610113+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:16.616874+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:16.618517+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:16.688576+00:00", "trade", 7.76, 3.0]
["2026-08-28T14:49:17.989990+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:17.990585+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:17.990764+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:18.004161+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:18.004264+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:18.006723+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:19.037909+00:00", "trade", 7.755, 1000.0]
["2026-08-28T14:49:19.478196+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:19.478214+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:19.478441+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:19.478492+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:19.486293+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:19.486356+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:20.163781+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:20.164287+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:20.719962+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:20.843202+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:21.710008+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:22.788253+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:22.858178+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:23.003972+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:23.086430+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:23.157205+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:25.206036+00:00", "trade", 7.7696, 10.0]
["2026-08-28T14:49:26.668471+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:26.741160+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:26.830151+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:27.515474+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:27.630645+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:27.882562+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:27.884162+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:28.004735+00:00", "quote", 7.75, 7.76]
["2026-08-28T14:49:31.126362+00:00", "trade", 7.755, 2.0]
["2026-08-28T14:49:33.272473+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:49:33.272474+00:00", "trade", 7.76, 100.0]
["2026-08-28T14:49:33.272508+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:49:33.272517+00:00", "trade", 7.76, 17.0]
["2026-08-28T14:49:33.272519+00:00", "trade", 7.76, 10.0]
["2026-08-28T14:49:33.272520+00:00", "trade", 7.76, 11.0]
["2026-08-28T14:49:33.272534+00:00", "trade", 7.76, 59.0]
["2026-08-28T14:49:33.272546+00:00", "quote", 7.75, 7.77]
["2026-08-28T14:49:33.272553+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:33.272560+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:33.272567+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:33.272573+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:33.272594+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:33.272603+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:33.272610+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:33.272815+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:33.273263+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:33.273313+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:33.273344+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:33.273658+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:33.273774+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:33.275471+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:33.898007+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:33.898530+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:34.189134+00:00", "trade", 7.765, 10.0]
["2026-08-28T14:49:34.189136+00:00", "trade", 7.765, 3.0]
["2026-08-28T14:49:34.190726+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:34.191523+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:34.191967+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:34.192445+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:34.904487+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:35.367152+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:35.367326+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:35.371433+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:35.417052+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:35.419583+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:35.860709+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:35.892800+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:36.064200+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:36.770525+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:36.968510+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:37.019894+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:37.024152+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:49:37.024514+00:00", "trade", 7.76, 1.0]
["2026-08-28T14:49:37.074677+00:00", "trade", 7.765, 6.0]
["2026-08-28T14:49:39.188223+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:39.188331+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:39.209894+00:00", "trade", 7.765, 10.0]
["2026-08-28T14:49:39.210578+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:39.211031+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:39.495141+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:39.548381+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:39.548389+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:39.548413+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:39.550603+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:39.882781+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:39.883235+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:40.116755+00:00", "trade", 7.77, 24.0]
["2026-08-28T14:49:40.116762+00:00", "trade", 7.77, 10.0]
["2026-08-28T14:49:40.117043+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:40.117104+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:40.117129+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:40.117187+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:40.117195+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:40.117646+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:41.505467+00:00", "trade", 7.7696, 45.0]
["2026-08-28T14:49:41.533799+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:41.534452+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:41.568822+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:41.580334+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:41.580684+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:41.649976+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:41.682468+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:41.689907+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:41.690409+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:41.726691+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:41.802954+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:42.870166+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:42.871134+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:44.293605+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:44.294065+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:45.105811+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:45.105879+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:45.148775+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:45.471969+00:00", "trade", 7.77, 13.0]
["2026-08-28T14:49:45.471971+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:45.472434+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:46.566899+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:48.018975+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:48.387340+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:48.387383+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:48.419499+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:48.420024+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:48.420097+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:48.420813+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:48.438118+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:48.568638+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:48.572256+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:48.683960+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:48.684694+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:48.734200+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:48.781552+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:48.781815+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:50.309704+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:51.168908+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:51.169197+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:51.544981+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:51.545713+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:51.616422+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:51.661053+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:52.972612+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:53.021157+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:53.312174+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:53.316627+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:55.087570+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:55.088027+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:49:55.089279+00:00", "trade", 7.77, 14.0]
["2026-08-28T14:49:55.089328+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:49:55.089336+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:49:55.089336+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:49:55.089370+00:00", "trade", 7.77, 287.0]
["2026-08-28T14:49:55.089378+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:49:55.089382+00:00", "trade", 7.77, 116.0]
["2026-08-28T14:49:55.089384+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:49:55.089391+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:49:55.089397+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:49:55.089404+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:49:55.089406+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:49:55.089407+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:55.089410+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:55.089416+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:55.089424+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:55.089559+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:55.089686+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:55.089790+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:55.089853+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:55.089877+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:55.089910+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:55.089991+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:55.090000+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:55.205840+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:55.974037+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:55.974496+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:55.974546+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:55.975004+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:56.050008+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:56.050091+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:56.050223+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:57.406271+00:00", "trade", 7.7623, 5.0]
["2026-08-28T14:49:57.449738+00:00", "trade", 7.775, 10.0]
["2026-08-28T14:49:57.449739+00:00", "trade", 7.775, 18.0]
["2026-08-28T14:49:57.450425+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:57.450472+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:57.450882+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:58.449742+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:58.449751+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:59.751236+00:00", "trade", 7.778, 90.0]
["2026-08-28T14:49:59.757131+00:00", "trade", 7.7773, 560.0]
["2026-08-28T14:49:59.757819+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:59.757850+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:59.757907+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:59.757958+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:59.760337+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:49:59.760821+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:49:59.761146+00:00", "trade", 7.78, 30.0]
["2026-08-28T14:49:59.761336+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:50:00.064996+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:00.065365+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:00.065658+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:00.065682+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:00.065951+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:00.069679+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:00.070162+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:00.249891+00:00", "trade", 7.775, 101.0]
["2026-08-28T14:50:03.702112+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:50:04.073168+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:04.073671+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:04.074095+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:04.074126+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:04.074554+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:05.110014+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:05.110024+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:05.110486+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:06.027951+00:00", "trade", 7.775, 2.0]
["2026-08-28T14:50:06.317923+00:00", "trade", 7.78, 6.0]
["2026-08-28T14:50:06.318413+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:06.648964+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:06.649013+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:06.649468+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:06.840452+00:00", "trade", 7.778, 5.0]
["2026-08-28T14:50:07.108419+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:07.109882+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:07.462964+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:07.463022+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:07.463039+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:07.468909+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:08.684456+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:08.870491+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:08.872482+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:08.976386+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:09.081855+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:09.422996+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:09.423518+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:09.505254+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:50:09.597889+00:00", "trade", 7.78, 3.0]
["2026-08-28T14:50:09.597967+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:50:09.597990+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:50:09.597997+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:50:09.598004+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:50:09.598011+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:50:09.598025+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:50:09.598050+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:50:09.598068+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:50:09.598075+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:50:09.598178+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:50:09.598190+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:50:09.598295+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:50:09.598309+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:50:09.598354+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:09.598609+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:09.598845+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:09.600022+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:09.600155+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:09.600898+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:09.710423+00:00", "trade", 7.785, 11.0]
["2026-08-28T14:50:10.565539+00:00", "trade", 7.785, 1.0]
["2026-08-28T14:50:10.791486+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:15.054224+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:15.054281+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:15.054312+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:15.054382+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:15.055081+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:15.055972+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:16.139493+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:16.139957+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:16.140020+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:50:16.140073+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:50:16.140090+00:00", "trade", 7.79, 6.0]
["2026-08-28T14:50:16.140109+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:16.140117+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:16.140125+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:16.140140+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:16.140147+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:16.140154+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:16.140164+00:00", "trade", 7.795, 23.0]
["2026-08-28T14:50:16.140371+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:16.140412+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:16.140414+00:00", "trade", 7.79, 11.0]
["2026-08-28T14:50:16.140441+00:00", "trade", 7.79, 126.0]
["2026-08-28T14:50:16.140862+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:16.155102+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:16.861996+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:16.862302+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:16.869623+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:17.366766+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:17.366811+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:17.380183+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:17.437299+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:17.595137+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:17.595714+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:17.595723+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:17.596179+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:17.712747+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:17.712822+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:18.466916+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:18.467035+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:18.496123+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:18.496131+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:19.404802+00:00", "trade", 7.795, 5.0]
["2026-08-28T14:50:20.298326+00:00", "trade", 7.79, 120.0]
["2026-08-28T14:50:20.370756+00:00", "trade", 7.79, 154.0]
["2026-08-28T14:50:20.370756+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:20.370758+00:00", "trade", 7.79, 124.0]
["2026-08-28T14:50:20.370759+00:00", "trade", 7.79, 1.0]
["2026-08-28T14:50:20.370760+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:50:20.370763+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:50:20.370763+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:20.370765+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:50:20.370785+00:00", "trade", 7.79, 56.0]
["2026-08-28T14:50:20.370787+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:20.370841+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:50:20.370843+00:00", "trade", 7.79, 177.0]
["2026-08-28T14:50:20.370847+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:50:20.370854+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:50:20.370862+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.370882+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.370888+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.370895+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.370901+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.370908+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.370914+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.370920+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.370927+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.370934+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.370947+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.370954+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.370962+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.370982+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.370983+00:00", "trade", 7.79, 44.0]
["2026-08-28T14:50:20.371059+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.371510+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.371963+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.372570+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.372764+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.375997+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.376025+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.377824+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.377849+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.378522+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.381579+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.381585+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.402666+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.470826+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.639469+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.639570+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.669699+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.670175+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:20.670467+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:21.109964+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:21.127420+00:00", "trade", 7.785, 78.0]
["2026-08-28T14:50:21.429976+00:00", "trade", 7.785, 50.0]
["2026-08-28T14:50:21.496198+00:00", "trade", 7.785, 23.0]
["2026-08-28T14:50:21.595843+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:21.595850+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:21.595860+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:21.596071+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:21.596299+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:21.643103+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:22.278838+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:22.278893+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:24.146201+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:24.335243+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:24.335255+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:24.381644+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:24.424705+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:24.783826+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:24.784071+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:24.833175+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:24.833195+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:24.834251+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:24.895582+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:24.897651+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:24.901522+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:25.226163+00:00", "trade", 7.7602, 5.0]
["2026-08-28T14:50:25.227165+00:00", "trade", 7.7603, 1.0]
["2026-08-28T14:50:25.230992+00:00", "trade", 7.7604, 3.0]
["2026-08-28T14:50:25.251850+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:25.314802+00:00", "trade", 7.785, 10.0]
["2026-08-28T14:50:25.316887+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:25.316911+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:25.332936+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:25.339463+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:25.345754+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:25.356087+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:27.129087+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:27.250589+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:27.325731+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:27.474488+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:27.552671+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:27.553200+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:27.628393+00:00", "trade", 7.785, 6.0]
["2026-08-28T14:50:27.900395+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:27.921835+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:28.205047+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:28.274063+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:28.968733+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:30.283107+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:30.392240+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:30.533578+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:30.534095+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:30.593107+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:30.915045+00:00", "trade", 7.7892, 600.0]
["2026-08-28T14:50:31.532150+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:31.675082+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:32.152660+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:32.632172+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:32.707596+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:33.529431+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:33.634807+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:34.374926+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:34.832120+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:34.914482+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:35.279079+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:37.893193+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:37.990548+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:38.138731+00:00", "trade", 7.7611, 5.0]
["2026-08-28T14:50:38.605989+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:50:38.606001+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:50:38.606031+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:50:38.606039+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:50:38.606063+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:50:38.606163+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:50:38.606164+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:38.606276+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:38.606535+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:38.606606+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:38.606797+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:38.606808+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:38.607747+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:38.608069+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:38.608082+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:38.608580+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:39.061468+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:39.061516+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:39.116367+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:39.276649+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:39.276733+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:40.252492+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:40.252499+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:40.252945+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:40.385634+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:41.254673+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:41.254879+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:41.255362+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:42.450272+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:42.454232+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:42.454233+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:50:42.454274+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:50:42.454844+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:42.455138+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:42.455145+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:50:42.455270+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:42.455288+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:42.455303+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:42.455536+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:42.455558+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:50:42.455565+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:50:42.455577+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:50:42.455753+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:42.456228+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:42.492212+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:42.567547+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:43.774356+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:50:43.774732+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:43.774760+00:00", "trade", 7.79, 126.0]
["2026-08-28T14:50:43.774948+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:43.775151+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:43.775180+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:43.775650+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:43.775861+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:43.775887+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:43.775933+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:43.776091+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:50:43.776354+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:50:43.776382+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:43.776587+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:43.776609+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:43.776845+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:43.777095+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:43.777105+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:43.780107+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:43.856403+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:44.819207+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:45.043831+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:45.048830+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:45.946620+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:45.946658+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:46.431478+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:46.431928+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:46.432389+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:46.561435+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:46.562502+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:46.623739+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:46.732041+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:46.781106+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:47.346800+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:47.347260+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:48.232578+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:48.233142+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:48.245366+00:00", "trade", 7.795, 1.0]
["2026-08-28T14:50:48.254548+00:00", "trade", 7.8, 1.0]
["2026-08-28T14:50:48.454186+00:00", "trade", 7.7995, 91.0]
["2026-08-28T14:50:48.468508+00:00", "trade", 7.7995, 9.0]
["2026-08-28T14:50:48.516445+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:48.516476+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:48.516897+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:49.179084+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:49.556415+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:49.556485+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:49.556573+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:49.556605+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:49.557074+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:49.557081+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:49.609970+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:49.610426+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:49.629291+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:49.808824+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:49.809297+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:49.940053+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:49.940897+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:50.069275+00:00", "trade", 7.79, 33.0]
["2026-08-28T14:50:50.069276+00:00", "trade", 7.79, 1.0]
["2026-08-28T14:50:50.069278+00:00", "trade", 7.79, 1.0]
["2026-08-28T14:50:50.069279+00:00", "trade", 7.79, 1.0]
["2026-08-28T14:50:50.069283+00:00", "trade", 7.79, 40.0]
["2026-08-28T14:50:50.069283+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:50:50.069338+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:50:50.069342+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:50:50.069346+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:50:50.069423+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:50.069429+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:50.069436+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:50.069439+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:50:50.069569+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:50.069584+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:50.069595+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:50.069627+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:50:50.069675+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:50:50.069686+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:50:50.069689+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:50:50.069723+00:00", "trade", 7.79, 600.0]
["2026-08-28T14:50:50.069735+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:50:50.069739+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:50:50.069745+00:00", "trade", 7.79, 200.0]
["2026-08-28T14:50:50.069750+00:00", "trade", 7.79, 300.0]
["2026-08-28T14:50:50.069772+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:50:50.069779+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:50:50.069782+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.069790+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.069798+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.069818+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.069825+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.069831+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.069837+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.069859+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.069994+00:00", "trade", 7.79, 78.0]
["2026-08-28T14:50:50.070153+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.070164+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.070601+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.071912+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.071926+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.072369+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.072513+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.072666+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.072736+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.072984+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.073007+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.073131+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.073339+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.073353+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.073685+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.073914+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.074305+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.074360+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.074823+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.075115+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.083088+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.089765+00:00", "trade", 7.79, 2.0]
["2026-08-28T14:50:50.099957+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.100026+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.100697+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.100727+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.100782+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.100951+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.101154+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.101171+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.105014+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.105767+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.117815+00:00", "trade", 7.7869, 1000.0]
["2026-08-28T14:50:50.118591+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.156057+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.169997+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.371946+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:50.373772+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:51.120277+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:51.120291+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:51.121029+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:51.121330+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:51.121857+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:51.174150+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:51.174608+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:51.174620+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:51.258415+00:00", "trade", 7.785, 1000.0]
["2026-08-28T14:50:51.694995+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:51.702537+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:52.495503+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:52.495972+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:52.496437+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:52.496883+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:53.456196+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:53.456659+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:56.333214+00:00", "trade", 7.785, 100.0]
["2026-08-28T14:50:57.730114+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:57.733713+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:57.734193+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:57.734657+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:57.961198+00:00", "trade", 7.788, 5.0]
["2026-08-28T14:50:58.170917+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:58.170968+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:58.173290+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:50:58.608158+00:00", "trade", 7.785, 1.0]
["2026-08-28T14:51:01.019305+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:03.832778+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:03.833488+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:05.137110+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:06.344857+00:00", "trade", 7.78, 6.0]
["2026-08-28T14:51:06.846612+00:00", "trade", 7.785, 300.0]
["2026-08-28T14:51:07.061654+00:00", "trade", 7.785, 125.0]
["2026-08-28T14:51:07.061661+00:00", "trade", 7.785, 125.0]
["2026-08-28T14:51:08.257363+00:00", "trade", 7.7886, 1000.0]
["2026-08-28T14:51:08.872275+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:08.886695+00:00", "trade", 7.785, 100.0]
["2026-08-28T14:51:08.970939+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:08.970951+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:08.971308+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:08.971352+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:09.147109+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:10.573928+00:00", "trade", 7.785, 63.0]
["2026-08-28T14:51:10.574679+00:00", "trade", 7.785, 37.0]
["2026-08-28T14:51:10.574720+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:10.575950+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:10.575957+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:10.576419+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:10.577193+00:00", "trade", 7.785, 63.0]
["2026-08-28T14:51:10.577478+00:00", "trade", 7.785, 37.0]
["2026-08-28T14:51:10.629307+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:10.644519+00:00", "trade", 7.785, 13.0]
["2026-08-28T14:51:10.644519+00:00", "trade", 7.785, 10.0]
["2026-08-28T14:51:10.644520+00:00", "trade", 7.785, 77.0]
["2026-08-28T14:51:10.645410+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:10.645420+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:11.546075+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:11.546176+00:00", "trade", 7.785, 100.0]
["2026-08-28T14:51:12.206454+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:12.234650+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:12.413734+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:12.688920+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:13.289113+00:00", "trade", 7.785, 9.0]
["2026-08-28T14:51:13.292058+00:00", "trade", 7.785, 1.0]
["2026-08-28T14:51:13.330151+00:00", "trade", 7.785, 24.0]
["2026-08-28T14:51:13.331114+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:13.374712+00:00", "trade", 7.79, 1.0]
["2026-08-28T14:51:13.858290+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:13.858754+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:14.476551+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:14.477011+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:14.767353+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:14.767813+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:14.980494+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:15.368767+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:15.368814+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:15.368840+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:15.369801+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:15.369856+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:15.480114+00:00", "trade", 7.785, 63.0]
["2026-08-28T14:51:15.480840+00:00", "trade", 7.785, 37.0]
["2026-08-28T14:51:15.487602+00:00", "trade", 7.785, 63.0]
["2026-08-28T14:51:15.487664+00:00", "trade", 7.785, 63.0]
["2026-08-28T14:51:15.488366+00:00", "trade", 7.785, 63.0]
["2026-08-28T14:51:15.488439+00:00", "trade", 7.785, 63.0]
["2026-08-28T14:51:15.489047+00:00", "trade", 7.785, 48.0]
["2026-08-28T14:51:15.490530+00:00", "trade", 7.785, 15.0]
["2026-08-28T14:51:15.490586+00:00", "trade", 7.785, 63.0]
["2026-08-28T14:51:15.490644+00:00", "trade", 7.785, 22.0]
["2026-08-28T14:51:15.494258+00:00", "trade", 7.785, 41.0]
["2026-08-28T14:51:15.494322+00:00", "trade", 7.785, 59.0]
["2026-08-28T14:51:15.499326+00:00", "trade", 7.785, 63.0]
["2026-08-28T14:51:15.500064+00:00", "trade", 7.785, 37.0]
["2026-08-28T14:51:15.500953+00:00", "trade", 7.785, 26.0]
["2026-08-28T14:51:15.501715+00:00", "trade", 7.785, 63.0]
["2026-08-28T14:51:15.511118+00:00", "trade", 7.785, 63.0]
["2026-08-28T14:51:15.563522+00:00", "trade", 7.7895, 500.0]
["2026-08-28T14:51:16.068899+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:16.069003+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:16.069361+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:16.069373+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:16.069401+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:16.304986+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:16.333618+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:16.778285+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:19.760104+00:00", "trade", 7.7668, 5.0]
["2026-08-28T14:51:20.748407+00:00", "trade", 7.788, 99.0]
["2026-08-28T14:51:21.048915+00:00", "trade", 7.785, 100.0]
["2026-08-28T14:51:21.049373+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:21.066095+00:00", "trade", 7.785, 100.0]
["2026-08-28T14:51:21.066822+00:00", "trade", 7.785, 50.0]
["2026-08-28T14:51:21.067803+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:21.200516+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:21.201441+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:21.250847+00:00", "trade", 7.785, 500.0]
["2026-08-28T14:51:21.251830+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:21.351504+00:00", "trade", 7.785, 100.0]
["2026-08-28T14:51:21.351931+00:00", "trade", 7.785, 26.0]
["2026-08-28T14:51:21.678604+00:00", "trade", 7.785, 100.0]
["2026-08-28T14:51:21.751648+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:21.915532+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:21.975298+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:27.067863+00:00", "trade", 7.7899, 1.0]
["2026-08-28T14:51:31.640556+00:00", "trade", 7.785, 1.0]
["2026-08-28T14:51:31.855164+00:00", "trade", 7.785, 25.0]
["2026-08-28T14:51:34.022262+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:34.022392+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:34.023132+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:34.181245+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:35.699653+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:38.034230+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:38.034254+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:38.034455+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:38.036186+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:38.036214+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:38.036785+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:38.056665+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:38.057137+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:38.187098+00:00", "trade", 7.78, 120.0]
["2026-08-28T14:51:39.274965+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:51:39.274984+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:39.274991+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:39.274997+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:39.275004+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:39.275034+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:39.275059+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:51:39.275077+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:39.275083+00:00", "trade", 7.785, 2.0]
["2026-08-28T14:51:39.275085+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:39.275091+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:39.275098+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:39.275105+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:51:39.275113+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:51:39.275120+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:51:39.275127+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:51:39.275133+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:51:39.275139+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:51:39.275153+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:51:39.275167+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:51:39.275261+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:51:39.275268+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:51:39.275282+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:51:39.275299+00:00", "trade", 7.78, 300.0]
["2026-08-28T14:51:39.275300+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:51:39.275571+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:51:39.275577+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:51:39.275584+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:51:39.275611+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:51:39.275675+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:51:39.275675+00:00", "trade", 7.78, 200.0]
["2026-08-28T14:51:39.275675+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:39.275683+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:51:39.275844+00:00", "trade", 7.78, 39.0]
["2026-08-28T14:51:39.275859+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:39.276129+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:39.276146+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:39.276181+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:39.276214+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:39.276573+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:39.277418+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:51:39.277593+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:39.277622+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:39.278045+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:39.278507+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:39.280737+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:51:39.284307+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:51:39.285048+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:39.977209+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:40.274853+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:40.275095+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:51:40.276354+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:40.276439+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:40.276830+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:40.276901+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:40.283734+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:40.284220+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:40.540630+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:40.547572+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:40.548022+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:40.590878+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:40.747702+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:40.747710+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:40.893943+00:00", "trade", 7.78, 750.0]
["2026-08-28T14:51:40.894738+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:40.916819+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:41.000841+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:41.024690+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:41.515496+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:41.515991+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:41.516377+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:41.516448+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:41.516830+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:41.516837+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:41.525900+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:42.644609+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:51:42.644613+00:00", "trade", 7.77, 13.0]
["2026-08-28T14:51:42.644678+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:51:42.644745+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:42.644781+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:42.645013+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:51:42.645018+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:51:42.645069+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:42.645115+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:42.645135+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:42.645489+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:42.645503+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:42.646069+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:42.649105+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:42.695858+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:42.695906+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:42.695913+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:42.695928+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:42.695936+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:42.695958+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:42.698486+00:00", "trade", 7.77, 7.0]
["2026-08-28T14:51:43.601192+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:43.601652+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:43.601692+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:44.546517+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:44.736325+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:44.762844+00:00", "trade", 7.7679, 100.0]
["2026-08-28T14:51:44.915462+00:00", "trade", 7.77, 2.0]
["2026-08-28T14:51:44.935571+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:51:45.151822+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:45.872304+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:46.633347+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:51:47.996273+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:47.996318+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:48.320163+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:48.727183+00:00", "trade", 7.768, 20.0]
["2026-08-28T14:51:51.561575+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:51.562111+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:53.274096+00:00", "trade", 7.77, 20.0]
["2026-08-28T14:51:53.274097+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:51:53.274103+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:51:53.274115+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:53.274122+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:53.274146+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:53.274645+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:53.275303+00:00", "trade", 7.78, 34.0]
["2026-08-28T14:51:53.275304+00:00", "trade", 7.78, 66.0]
["2026-08-28T14:51:53.275763+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:53.277713+00:00", "trade", 7.772, 1.0]
["2026-08-28T14:51:53.329066+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:54.497762+00:00", "trade", 7.775, 70.0]
["2026-08-28T14:51:54.497827+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:54.498222+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:54.498314+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:54.498324+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:54.498679+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:54.871448+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:54.871455+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:54.871829+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:54.872005+00:00", "trade", 7.775, 224.0]
["2026-08-28T14:51:54.872289+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:54.872422+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:54.873886+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:54.880955+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:55.896050+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:55.896057+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:55.896428+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:55.896534+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:55.896632+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:55.896889+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:55.897090+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:51:55.911538+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:51:55.911968+00:00", "trade", 7.77, 63.0]
["2026-08-28T14:51:57.121321+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:51:57.698554+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:51:59.140543+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:51:59.165907+00:00", "trade", 7.7684, 5.0]
["2026-08-28T14:51:59.403182+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:59.894392+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:51:59.894758+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:59.895326+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:51:59.899277+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:52:00.137800+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:52:00.138740+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:52:00.627401+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:52:00.627936+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:00.627998+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:00.628005+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:00.628051+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:00.628550+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:00.628758+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:00.632296+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:52:00.672388+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:00.672414+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:00.672924+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:00.673024+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:00.673059+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:00.828313+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:00.935553+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:00.935569+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:52:01.288652+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:01.288681+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:01.289136+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:01.289195+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:01.289256+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:01.289597+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:01.289634+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:01.289840+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:01.289898+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:01.618223+00:00", "trade", 7.775, 1.0]
["2026-08-28T14:52:01.618544+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:01.762409+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:01.762485+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:01.762684+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:01.762712+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:01.958574+00:00", "trade", 7.778, 194.0]
["2026-08-28T14:52:01.979213+00:00", "trade", 7.7776, 180.0]
["2026-08-28T14:52:02.362072+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:03.429536+00:00", "trade", 7.78, 90.0]
["2026-08-28T14:52:05.121924+00:00", "trade", 7.775, 22.0]
["2026-08-28T14:52:05.122332+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:05.122901+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:05.123063+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:06.264925+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:06.798870+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:07.198117+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:07.198360+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:07.215795+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:07.556419+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:07.556862+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:07.556870+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:07.663880+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:07.664730+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:07.712510+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:09.375939+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:09.376771+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:09.376784+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:09.377239+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:09.445326+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:10.022346+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:10.030636+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:10.407743+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:10.408119+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:10.408198+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:10.408576+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:10.864128+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:10.864638+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:10.865459+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:10.865910+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:10.866076+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:10.866545+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:12.884471+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:15.212959+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:15.213421+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:15.537037+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:52:15.538532+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:15.539089+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:52:15.544869+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:52:15.802454+00:00", "trade", 7.778, 98.0]
["2026-08-28T14:52:15.802510+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:15.802869+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:15.803245+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:15.803291+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:15.803743+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:15.803756+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:15.833019+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:52:16.068950+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:16.453761+00:00", "trade", 7.775, 100.0]
["2026-08-28T14:52:16.454225+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:16.484131+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:16.530436+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:52:17.672000+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:17.672029+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:17.672536+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:17.672600+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:17.672657+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:17.672686+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:17.673023+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:17.673310+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:17.837943+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:17.838455+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:52:18.148230+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:18.148255+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:18.148833+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:18.148932+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:18.149282+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:18.149594+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:18.380837+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:18.380850+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:18.381881+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:18.381928+00:00", "trade", 7.775, 10.0]
["2026-08-28T14:52:18.381957+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:18.403175+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:18.406752+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:18.456801+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:18.457029+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:18.476827+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:18.522186+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:19.840310+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:20.030836+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:20.156826+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:20.186370+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:20.573449+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:20.593761+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:21.048503+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:21.189249+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:21.205535+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:21.207753+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:21.474213+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:21.474408+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:52:21.474479+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:52:21.475722+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:52:21.584519+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:52:22.902735+00:00", "trade", 7.7772, 1.0]
["2026-08-28T14:52:23.740702+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:52:24.382768+00:00", "trade", 7.77, 4.0]
["2026-08-28T14:52:26.875799+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:26.876288+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:26.876315+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:27.989139+00:00", "trade", 7.775, 1.0]
["2026-08-28T14:52:27.989615+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:27.989828+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:27.990075+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:29.019898+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:29.020391+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:52:29.395006+00:00", "trade", 7.77, 125.0]
["2026-08-28T14:52:30.407632+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:52:30.410925+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.412037+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.412652+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.413122+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.413792+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.414088+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.419792+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.421790+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.426415+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.438590+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.451438+00:00", "trade", 7.775, 1.0]
["2026-08-28T14:52:30.454947+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.454956+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.465426+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.471862+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.482314+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.493840+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.504298+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.518030+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.528497+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.532459+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.532475+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.542925+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.544936+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.555400+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.558235+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.568708+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.570465+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.580922+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.583960+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.594413+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.602245+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.612701+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.616141+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.626591+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.627207+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.637657+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.638773+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.649225+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:30.650118+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:32.070237+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:32.071260+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:32.657583+00:00", "trade", 7.775, 10.0]
["2026-08-28T14:52:32.658279+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:32.658359+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:32.658743+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:32.659234+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:34.084525+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:34.085021+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:37.098233+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:37.098306+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:37.098700+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:37.098779+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:37.098895+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:52:37.098998+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:52:38.118013+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:38.118639+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:38.119018+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:38.119185+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:38.119250+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:38.168210+00:00", "trade", 7.7688, 5.0]
["2026-08-28T14:52:39.254363+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:39.386923+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:39.387405+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:39.923295+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:39.923608+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:39.923840+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:52:43.125126+00:00", "trade", 7.77, 190.0]
["2026-08-28T14:52:48.756166+00:00", "trade", 7.77, 3.0]
["2026-08-28T14:52:53.584194+00:00", "trade", 7.77, 14.0]
["2026-08-28T14:52:54.760714+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:54.761305+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:54.877068+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:55.704882+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:55.741296+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:55.802337+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:55.807846+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:55.808327+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:55.808786+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:56.226251+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:52:56.226846+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:56.226903+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:56.226974+00:00", "trade", 7.77, 50.0]
["2026-08-28T14:52:56.226977+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:52:56.227279+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:52:56.227355+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:52:56.227364+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:52:56.227390+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:52:56.227455+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:52:56.227479+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:52:56.227780+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:56.227819+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:56.227871+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:56.227944+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:56.228222+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:56.228318+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:56.228330+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:56.228771+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:56.897234+00:00", "trade", 7.775, 20.0]
["2026-08-28T14:52:58.148320+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:58.148375+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:58.148782+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:58.149749+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:58.277566+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:58.784902+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:52:58.788706+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:00.115448+00:00", "trade", 7.775, 595.0]
["2026-08-28T14:53:00.116182+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:00.118432+00:00", "trade", 7.775, 700.0]
["2026-08-28T14:53:00.119197+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:00.315847+00:00", "trade", 7.775, 112.0]
["2026-08-28T14:53:00.462081+00:00", "trade", 7.7785, 128.0]
["2026-08-28T14:53:00.462453+00:00", "trade", 7.7785, 1.0]
["2026-08-28T14:53:00.979862+00:00", "trade", 7.775, 500.0]
["2026-08-28T14:53:01.630834+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:01.631026+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:01.631581+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:01.631872+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:01.640763+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:01.672218+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:01.672708+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:01.672732+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:01.673159+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:01.682181+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:02.144834+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:02.264247+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:02.264386+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:02.264596+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:03.417451+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:03.417507+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:03.568780+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:53:03.569540+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:03.570042+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:03.570068+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:03.579491+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:03.830957+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:04.641649+00:00", "trade", 7.778, 1.0]
["2026-08-28T14:53:04.777790+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:06.577655+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:08.063528+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:09.393591+00:00", "trade", 7.778, 1.0]
["2026-08-28T14:53:10.328524+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:53:10.329075+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:10.329572+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:10.330458+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:10.338463+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:10.360699+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:11.485847+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:53:12.731527+00:00", "trade", 7.77, 10.0]
["2026-08-28T14:53:13.450151+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:13.451564+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:13.451620+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:13.451902+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:13.627355+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:13.627421+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:13.628097+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:13.628555+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:13.797958+00:00", "trade", 7.7777, 1.0]
["2026-08-28T14:53:13.797977+00:00", "trade", 7.7777, 1.0]
["2026-08-28T14:53:13.885251+00:00", "trade", 7.7734, 172.0]
["2026-08-28T14:53:13.902108+00:00", "trade", 7.7734, 1.0]
["2026-08-28T14:53:14.467787+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:15.218666+00:00", "trade", 7.772, 10.0]
["2026-08-28T14:53:17.571350+00:00", "trade", 7.775, 5.0]
["2026-08-28T14:53:18.655040+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:18.655530+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:18.655557+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:18.664970+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:19.558384+00:00", "trade", 7.772, 5.0]
["2026-08-28T14:53:19.654605+00:00", "trade", 7.775, 70.0]
["2026-08-28T14:53:19.654995+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:19.668002+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:19.668569+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:53:20.338594+00:00", "trade", 7.7746, 826.0]
["2026-08-28T14:53:20.355825+00:00", "trade", 7.7746, 2.0]
["2026-08-28T14:53:21.813594+00:00", "trade", 7.775, 2.0]
["2026-08-28T14:53:22.744001+00:00", "trade", 7.773, 200.0]
["2026-08-28T14:53:24.365849+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:24.366294+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:24.367018+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:24.369092+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:24.421587+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:24.421790+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:24.422680+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:24.423084+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:24.423590+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:24.432095+00:00", "trade", 7.77, 35.0]
["2026-08-28T14:53:24.432098+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:24.432175+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:24.432453+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:24.432459+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:24.432574+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:53:24.432591+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:53:24.920065+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:53:24.921068+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:53:27.165047+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:27.166234+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:27.166277+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:27.166761+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:27.167381+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:27.204863+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:27.274605+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:27.329267+00:00", "trade", 7.78, 22.0]
["2026-08-28T14:53:27.329654+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:27.329661+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:27.329693+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:27.329714+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:27.329726+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:27.329746+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:27.329753+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:28.065706+00:00", "trade", 7.775, 764.0]
["2026-08-28T14:53:28.102065+00:00", "trade", 7.7743, 10.0]
["2026-08-28T14:53:28.149744+00:00", "trade", 7.775, 80.0]
["2026-08-28T14:53:29.159549+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:29.159800+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:30.236244+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:30.236339+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:30.318568+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:30.570141+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:31.590011+00:00", "trade", 7.775, 13.0]
["2026-08-28T14:53:31.590109+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:31.591964+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:31.592418+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:31.600609+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:31.601190+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:31.601204+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:31.772614+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:32.547776+00:00", "trade", 7.775, 63.0]
["2026-08-28T14:53:33.573462+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:34.721251+00:00", "trade", 7.7722, 129.0]
["2026-08-28T14:53:35.463740+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:36.009080+00:00", "trade", 7.775, 1.0]
["2026-08-28T14:53:36.016044+00:00", "trade", 7.775, 3.0]
["2026-08-28T14:53:36.157284+00:00", "trade", 7.775, 127.0]
["2026-08-28T14:53:36.177355+00:00", "trade", 7.775, 1.0]
["2026-08-28T14:53:36.692861+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:36.693250+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:37.024910+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:37.024917+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:37.514606+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:37.768257+00:00", "trade", 7.7766, 2.0]
["2026-08-28T14:53:37.983550+00:00", "trade", 7.7799, 200.0]
["2026-08-28T14:53:37.984298+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:37.984753+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:38.482337+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:38.488955+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:38.980173+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:38.980637+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:40.155707+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:40.156157+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:40.176878+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:40.177194+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:40.177333+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:40.449654+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:42.064105+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:42.064558+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:42.469777+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:43.381679+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:43.382137+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:44.593676+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:44.594130+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:44.594595+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:44.865786+00:00", "trade", 7.778, 9.0]
["2026-08-28T14:53:44.866475+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:44.866572+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:44.866609+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:46.016076+00:00", "trade", 7.775, 1.0]
["2026-08-28T14:53:46.335512+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:53:47.746710+00:00", "trade", 7.78, 10.0]
["2026-08-28T14:53:49.926799+00:00", "trade", 7.775, 50.0]
["2026-08-28T14:53:49.934700+00:00", "trade", 7.775, 1400.0]
["2026-08-28T14:53:50.258089+00:00", "trade", 7.78, 8666.0]
["2026-08-28T14:53:50.545024+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:53:50.596728+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:53:50.596739+00:00", "trade", 7.78, 10.0]
["2026-08-28T14:53:50.597027+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:53:50.597035+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:53:50.597041+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:53:50.597047+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:53:50.597061+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:53:50.597068+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:53:50.597074+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:53:50.597106+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:53:50.597113+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:53:50.597131+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:53:50.597180+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:53:50.597202+00:00", "trade", 7.78, 300.0]
["2026-08-28T14:53:50.597203+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:53:50.597203+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:53:50.597205+00:00", "trade", 7.78, 70.0]
["2026-08-28T14:53:50.597205+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:50.597239+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:50.597653+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:50.597770+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:50.598060+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:50.598113+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:50.616864+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:50.693394+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:52.138743+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:52.138793+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:52.139190+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:53.585603+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:53.587059+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:53.765538+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:54.051572+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:54.088404+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:54.103921+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:54.138436+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:54.828996+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:54.829450+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:54.829928+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:55.372462+00:00", "trade", 7.785, 1.0]
["2026-08-28T14:53:55.373540+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:55.574400+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:55.768908+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:55.769287+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:56.021458+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:56.157781+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:56.595988+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:56.596438+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:56.596910+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:57.199628+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:57.203122+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:53:59.171046+00:00", "trade", 7.7899, 5.0]
["2026-08-28T14:53:59.307229+00:00", "trade", 7.782, 58.0]
["2026-08-28T14:54:00.035282+00:00", "trade", 7.78, 72.0]
["2026-08-28T14:54:00.035283+00:00", "trade", 7.78, 300.0]
["2026-08-28T14:54:00.035290+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:00.035545+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:54:00.035552+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:54:00.035559+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:54:00.035565+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:54:00.035566+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:54:00.035566+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.035574+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.035580+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.035594+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.035601+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.035844+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:54:00.035969+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.035972+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.035983+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.035990+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.035997+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.036207+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.036279+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.036285+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.036662+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.037009+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.037420+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.037428+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.037472+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.038395+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.906777+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.907512+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:00.907965+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:01.187384+00:00", "trade", 7.7768, 5.0]
["2026-08-28T14:54:01.699629+00:00", "trade", 7.7799, 1000.0]
["2026-08-28T14:54:01.700419+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:01.700758+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:01.700817+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:01.701214+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:01.721264+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:01.721317+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:01.721772+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:01.748951+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:01.783004+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:02.091209+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:02.092303+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:02.105960+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:02.264396+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:02.265043+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:02.265509+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:02.265563+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:02.266018+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:02.266156+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:02.266619+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:03.397959+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:03.398416+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:03.398428+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:03.398470+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:04.291779+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:06.015726+00:00", "trade", 7.78, 17.0]
["2026-08-28T14:54:06.015727+00:00", "trade", 7.78, 8.0]
["2026-08-28T14:54:06.017198+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:07.660029+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:07.660060+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:07.660067+00:00", "trade", 7.78, 9.0]
["2026-08-28T14:54:07.661052+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:07.662846+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:07.691635+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:07.691642+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:07.692054+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:07.692097+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:07.692328+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:07.692347+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:07.698186+00:00", "trade", 7.785, 126.0]
["2026-08-28T14:54:07.701592+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:07.928524+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:07.928543+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:07.928967+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:07.929015+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:07.929367+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:07.931840+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:07.983484+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:07.983978+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:07.983990+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:07.993457+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:08.110074+00:00", "trade", 7.78, 16.0]
["2026-08-28T14:54:08.110826+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:08.110833+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:08.111236+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:08.111284+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:08.111636+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:08.114206+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:08.157711+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:08.158078+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:08.158204+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:08.158222+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:08.158286+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:08.167666+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:08.313874+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:08.313876+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:08.314302+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:08.314348+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:08.323830+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:08.436722+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:08.438974+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:08.439345+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:08.439358+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:08.439762+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:54:08.439958+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:54:08.439995+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:54:08.440049+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:54:08.440078+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:54:08.440276+00:00", "trade", 7.78, 126.0]
["2026-08-28T14:54:08.440630+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:08.442247+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:15.241726+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:15.242266+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:15.242712+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:15.244211+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:15.285026+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:15.286278+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:15.286694+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:15.286703+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:15.286736+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:15.287090+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:15.287354+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:16.814931+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:16.815206+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:16.815623+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:16.815896+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:16.824879+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:16.872800+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:16.954075+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:16.964014+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:16.964896+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:16.964899+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:16.965461+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:16.985456+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:16.985472+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:16.985997+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:16.987260+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:17.303094+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:17.303529+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:17.303932+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:17.305748+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:17.652827+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:17.652897+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:17.652911+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:54:17.652911+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:17.652933+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.652941+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.652948+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.652967+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.652976+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.653093+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.653317+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:54:17.653324+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.653389+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.653489+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.653540+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.653595+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.653687+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.653841+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.653924+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.654789+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.654800+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.655253+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.688198+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:17.688487+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.688491+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:54:17.688511+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:54:17.688547+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:54:17.688807+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.688839+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.688872+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.688878+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.688982+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.689104+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.689127+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.689290+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.689300+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.689307+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.698173+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.855076+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:17.855393+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:17.856238+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.856284+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.856293+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.856327+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.856781+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.939418+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.939525+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.939570+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:17.943744+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:18.712903+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:18.713285+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:18.713336+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:18.723282+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:18.724742+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:18.770985+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:18.771785+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:18.774414+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:18.939273+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:18.939368+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:18.939666+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:18.939666+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:18.940094+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:18.942595+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:18.974868+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:18.975293+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:18.977255+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:19.019649+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:19.019829+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:19.020225+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:19.020319+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:19.020684+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:19.022705+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:20.539212+00:00", "trade", 7.7872, 1.0]
["2026-08-28T14:54:20.956685+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:20.957846+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:20.958324+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:20.958973+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:21.008388+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:21.008523+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:21.008920+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:21.009610+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:21.009649+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:21.269694+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:21.269696+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:21.694378+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:21.694382+00:00", "trade", 7.78, 13.0]
["2026-08-28T14:54:21.694466+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:21.694524+00:00", "trade", 7.78, 14.0]
["2026-08-28T14:54:21.694543+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:21.694557+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:21.694574+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:21.694581+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:21.694615+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:21.694863+00:00", "trade", 7.78, 126.0]
["2026-08-28T14:54:21.694932+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:21.695086+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:21.698694+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:21.699984+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:54:21.699990+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:21.699991+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:21.700011+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:21.700373+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:21.700386+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:21.700454+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:21.700467+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:21.700479+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:21.700700+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:21.700767+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:21.700920+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:21.700944+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:21.701127+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:21.702733+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:21.796020+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:22.034013+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:22.074797+00:00", "trade", 7.7799, 257.0]
["2026-08-28T14:54:22.127128+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:22.127431+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:22.128403+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:22.410082+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:22.410085+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:22.446435+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:22.469156+00:00", "trade", 7.78, 1000.0]
["2026-08-28T14:54:22.528477+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:22.578203+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:22.578309+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:22.578877+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:22.582074+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:23.248436+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:23.554777+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:23.555032+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:23.555033+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:23.555207+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:23.555212+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:23.860551+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:25.156409+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:25.353196+00:00", "trade", 7.78, 500.0]
["2026-08-28T14:54:25.356232+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:54:25.357661+00:00", "trade", 7.77, 1200.0]
["2026-08-28T14:54:25.357707+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:25.358310+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:25.359729+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:25.359771+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:25.360039+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:25.724558+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:25.725063+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:54:25.734546+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:25.734556+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:25.737008+00:00", "trade", 7.785, 63.0]
["2026-08-28T14:54:25.737257+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:25.737278+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:25.737704+00:00", "trade", 7.785, 63.0]
["2026-08-28T14:54:25.737776+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:25.738436+00:00", "trade", 7.785, 63.0]
["2026-08-28T14:54:25.738492+00:00", "trade", 7.785, 63.0]
["2026-08-28T14:54:25.740446+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:25.776103+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:26.016529+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:26.016984+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:26.392842+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:26.393185+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:26.393427+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:26.393469+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:26.393826+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:26.393838+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:26.403137+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:28.357186+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:28.357918+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:28.357928+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:28.358348+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:28.358395+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:28.358725+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:28.361746+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:28.362189+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:28.776748+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:29.746475+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:29.746546+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:29.746901+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:29.746912+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:29.746940+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:29.746950+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:29.746967+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:29.747005+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:29.752033+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:30.807738+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:54:30.808043+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:30.808065+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:30.808108+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:54:30.808350+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:54:30.808407+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:30.808485+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:30.808534+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:30.808630+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:30.808744+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:30.808776+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:30.808980+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:30.809054+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:30.809067+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:30.809180+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:30.809234+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:30.809246+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:30.809382+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:31.896946+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:54:31.897826+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:33.211918+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:33.212264+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:33.212329+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:33.212840+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:33.213152+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:33.214365+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:33.217261+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:33.751076+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:33.751935+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:33.778604+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:33.823190+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:33.933987+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:33.934093+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:33.934496+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:33.943937+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:34.075671+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:34.141699+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:34.285594+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:34.286086+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:34.295550+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:34.751627+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:34.815483+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:35.164393+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:35.164889+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:35.166659+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:35.356891+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:35.357181+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:35.360674+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:35.361865+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:35.364254+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:35.393547+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:35.393550+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:35.393583+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:35.393917+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:35.393995+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:36.677407+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:36.677504+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:37.141777+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:37.142272+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:38.083045+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:38.083346+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:38.083406+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:38.083454+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:38.083765+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:38.084850+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:38.085163+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:38.537389+00:00", "trade", 7.7805, 5.0]
["2026-08-28T14:54:40.039367+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:40.039821+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:40.039833+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:40.040067+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:40.040273+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:40.040522+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:40.040560+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:40.040594+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:40.040631+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:40.041134+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:40.050009+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:40.509682+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:40.509817+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:40.510168+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:40.510206+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:40.513487+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:43.844109+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:44.441990+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:44.441994+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:44.442021+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:44.442555+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:44.443250+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:44.444714+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:44.775492+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:44.775494+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:54:44.775999+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:44.776068+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:44.776522+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:44.778806+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:54:44.855321+00:00", "trade", 7.78, 257.0]
["2026-08-28T14:54:45.002255+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:54:46.869271+00:00", "trade", 7.7807, 100.0]
["2026-08-28T14:54:48.337360+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:54:52.823603+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:52.823977+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:52.824318+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:52.824337+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:52.824794+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:52.825769+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:52.826068+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:52.845451+00:00", "trade", 7.785, 12.0]
["2026-08-28T14:54:52.846123+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:52.846251+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:52.846419+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:52.846575+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:53.082265+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:53.295189+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:53.635800+00:00", "trade", 7.7805, 200.0]
["2026-08-28T14:54:53.636611+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:53.718967+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:54.136762+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:54.864425+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:54.864492+00:00", "trade", 7.79, 1.0]
["2026-08-28T14:54:54.864494+00:00", "trade", 7.79, 10.0]
["2026-08-28T14:54:54.864511+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:54:54.864526+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:54:54.864542+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:54:54.864837+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:54:54.864844+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:54:54.864871+00:00", "trade", 7.79, 300.0]
["2026-08-28T14:54:54.864880+00:00", "trade", 7.79, 126.0]
["2026-08-28T14:54:54.864925+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:54:54.864943+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:54:54.865214+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:54:54.866504+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:54:54.866711+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:54:54.867202+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:54:54.869537+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:54:54.869788+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:54.870511+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:54.871618+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:54:56.743288+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:56.744063+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:56.744202+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:56.745596+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:56.746036+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:56.776177+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:57.067144+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:57.067214+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:57.067664+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:57.138166+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:57.138629+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:58.762447+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.198361+00:00", "trade", 7.785, 1.0]
["2026-08-28T14:54:59.199163+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.200491+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.200802+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.201786+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.203821+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.203830+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.352326+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.352653+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.353135+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.353168+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.353595+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.353614+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.353625+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.362600+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.367926+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.368414+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.372266+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.372712+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.377894+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.691759+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.852370+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.916957+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.917390+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.917445+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.917922+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.918376+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:54:59.926895+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:00.020555+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:00.021059+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:00.021805+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:00.022263+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:00.023674+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:00.023728+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:55:00.023749+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:55:00.024066+00:00", "trade", 7.78, 24.0]
["2026-08-28T14:55:00.024130+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:55:00.024290+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:00.024821+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:00.027714+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:00.028170+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:55:00.028342+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:55:00.028686+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:55:00.743332+00:00", "trade", 7.79, 1300.0]
["2026-08-28T14:55:03.519159+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:03.519266+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:03.519353+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:03.519537+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:03.519664+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:03.519700+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:03.519709+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:03.519743+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:03.519840+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:03.519863+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:03.519869+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:03.520211+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:03.520360+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:03.523316+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:03.523759+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:03.529751+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:03.827626+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:03.828127+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:04.198145+00:00", "trade", 7.7714, 129.0]
["2026-08-28T14:55:08.057287+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:09.449294+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:55:11.620080+00:00", "trade", 7.788, 5.0]
["2026-08-28T14:55:11.868783+00:00", "trade", 7.79, 3480.0]
["2026-08-28T14:55:12.033176+00:00", "trade", 7.79, 10.0]
["2026-08-28T14:55:12.033177+00:00", "trade", 7.79, 70.0]
["2026-08-28T14:55:12.033215+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:55:12.033222+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:55:12.033236+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:55:12.033250+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:55:12.033271+00:00", "trade", 7.79, 200.0]
["2026-08-28T14:55:12.033272+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:12.033273+00:00", "trade", 7.79, 87.0]
["2026-08-28T14:55:12.033795+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:12.033809+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:12.034481+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:12.073334+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:12.075757+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:12.075812+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:12.078420+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:12.178380+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:12.265822+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:12.671174+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:12.671432+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:12.671503+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:12.671953+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:13.173308+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:13.357574+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:13.358068+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:13.358269+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:13.358457+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:13.502672+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:14.189950+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:14.192354+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:14.869684+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:14.870145+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:14.870594+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:15.230241+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:15.230264+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:15.232745+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:15.237667+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:15.671801+00:00", "trade", 7.7986, 1.0]
["2026-08-28T14:55:16.163216+00:00", "trade", 7.795, 100.0]
["2026-08-28T14:55:16.163263+00:00", "trade", 7.795, 100.0]
["2026-08-28T14:55:16.163558+00:00", "trade", 7.795, 126.0]
["2026-08-28T14:55:16.163561+00:00", "trade", 7.795, 100.0]
["2026-08-28T14:55:16.165395+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:16.171007+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:16.174842+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:17.586307+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:17.586321+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:17.586329+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:17.586699+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:18.186127+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:18.362456+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:55:20.093750+00:00", "trade", 7.795, 5.0]
["2026-08-28T14:55:20.354633+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:20.354640+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:20.355049+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:20.355109+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:21.654667+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:23.166693+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:23.167118+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:23.167179+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:23.167232+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:23.167249+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:23.167565+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:23.167586+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:23.167682+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:23.226730+00:00", "trade", 7.7819, 5.0]
["2026-08-28T14:55:23.227522+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:23.246013+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:23.973346+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:23.973849+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:23.974011+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:23.974059+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:23.974466+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:23.974510+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:25.161732+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:25.161741+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:25.161748+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:25.161815+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:25.162268+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:25.939142+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:25.939273+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:25.939598+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:26.248305+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:26.249675+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:26.250115+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:26.555617+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:26.555626+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:26.556080+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:27.329492+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:27.330357+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:27.331654+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:27.332114+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:29.245240+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:29.245927+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:29.245980+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:29.246393+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:30.256763+00:00", "trade", 7.795, 24.0]
["2026-08-28T14:55:30.257499+00:00", "trade", 7.795, 126.0]
["2026-08-28T14:55:30.272309+00:00", "trade", 7.795, 500.0]
["2026-08-28T14:55:31.629989+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:31.630520+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:31.630722+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:31.630787+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:31.631242+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:31.631254+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:32.763312+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:32.763354+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:33.353711+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:33.355968+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:36.369084+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:36.369545+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:36.369555+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:37.484346+00:00", "trade", 7.792, 4.0]
["2026-08-28T14:55:37.484720+00:00", "trade", 7.792, 1.0]
["2026-08-28T14:55:37.569066+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:37.569112+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:38.399818+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:38.400276+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:38.450983+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:38.937292+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:39.667637+00:00", "trade", 7.8, 390.0]
["2026-08-28T14:55:39.668328+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:39.668435+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:39.668787+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:39.672093+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:39.789745+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:40.511694+00:00", "trade", 7.8, 500.0]
["2026-08-28T14:55:40.511695+00:00", "trade", 7.8, 1.0]
["2026-08-28T14:55:40.511696+00:00", "trade", 7.8, 1.0]
["2026-08-28T14:55:40.511758+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:40.511764+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:55:40.511771+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:55:40.511778+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:55:40.511780+00:00", "trade", 7.8, 189.0]
["2026-08-28T14:55:40.511784+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:55:40.511797+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:55:40.511803+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:55:40.511807+00:00", "trade", 7.8, 1.0]
["2026-08-28T14:55:40.511810+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:55:40.511816+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:55:40.511830+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:55:40.511838+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:55:40.511845+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:55:40.511852+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:55:40.511955+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:55:40.511967+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:55:40.511977+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:55:40.511993+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:55:40.512040+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:55:40.512075+00:00", "trade", 7.8, 200.0]
["2026-08-28T14:55:40.512075+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.512304+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.512313+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.512322+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.512342+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.512571+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.512771+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.512928+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.513618+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.520856+00:00", "trade", 7.805, 100.0]
["2026-08-28T14:55:40.521144+00:00", "trade", 7.805, 100.0]
["2026-08-28T14:55:40.521193+00:00", "trade", 7.805, 63.0]
["2026-08-28T14:55:40.521539+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.521993+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.690404+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.690922+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.691007+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.691165+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.691496+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.691510+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.691515+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.691604+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.691633+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.692245+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.692729+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.871435+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:55:40.871507+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.871537+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.871945+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:40.872255+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:41.087539+00:00", "trade", 7.805, 100.0]
["2026-08-28T14:55:41.088380+00:00", "trade", 7.805, 100.0]
["2026-08-28T14:55:41.088459+00:00", "trade", 7.805, 100.0]
["2026-08-28T14:55:41.133892+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:55:41.133896+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:41.133923+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:41.134322+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:41.134367+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:41.134733+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:41.245121+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:55:41.245124+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:41.245622+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:41.397895+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:41.402387+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:41.436854+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:41.436921+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:41.970700+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:41.970943+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:41.971149+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:42.027485+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:42.147190+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:42.147653+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:42.147721+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:42.311319+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:42.311339+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:42.311802+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:43.107716+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:43.109234+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:43.111512+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:43.111605+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:43.111679+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:43.112284+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:43.851595+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:43.953263+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:43.953302+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:44.377823+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:44.378278+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:46.020767+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:46.020807+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:46.024984+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:46.025289+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:46.025472+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:55:46.025541+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:55:46.025541+00:00", "trade", 7.81, 26.0]
["2026-08-28T14:55:46.025636+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:55:46.025682+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:55:46.025712+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:55:46.025724+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:55:46.025725+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:55:46.025785+00:00", "trade", 7.81, 26.0]
["2026-08-28T14:55:46.025925+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:55:46.026137+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:55:46.026464+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:55:46.026538+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:55:46.026898+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:55:46.027647+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:55:46.032982+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:55:46.035865+00:00", "trade", 7.81, 26.0]
["2026-08-28T14:55:46.039180+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:55:46.071982+00:00", "trade", 7.81, 126.0]
["2026-08-28T14:55:46.072002+00:00", "trade", 7.81, 126.0]
["2026-08-28T14:55:46.272222+00:00", "trade", 7.81, 20.0]
["2026-08-28T14:55:49.541511+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.541902+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.542302+00:00", "trade", 7.815, 110.0]
["2026-08-28T14:55:49.542483+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.542614+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.542631+00:00", "trade", 7.815, 100.0]
["2026-08-28T14:55:49.542683+00:00", "trade", 7.815, 100.0]
["2026-08-28T14:55:49.543043+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.543072+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.569944+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.569952+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.571026+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.572622+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.590197+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.590497+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.590886+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.590894+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.644352+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.644359+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.644366+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.699301+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:55:49.699311+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:55:49.699312+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.699396+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.699420+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.699454+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.699831+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.699844+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.700239+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:49.700259+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:50.756966+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:50.757242+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:50.757260+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:50.757388+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:50.757450+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:50.757469+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:50.757510+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:50.757646+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:50.757788+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:50.758100+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:50.802260+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:50.802387+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:50.802876+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:51.080854+00:00", "trade", 7.815, 100.0]
["2026-08-28T14:55:51.081162+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:51.081486+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:51.081934+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:51.147925+00:00", "trade", 7.8186, 2.0]
["2026-08-28T14:55:51.399826+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:51.415157+00:00", "trade", 7.82, 1.0]
["2026-08-28T14:55:51.620104+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:51.620567+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:51.620578+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:51.621124+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:52.705774+00:00", "trade", 7.8186, 1.0]
["2026-08-28T14:55:55.593608+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:56.137218+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:56.138250+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:56.230743+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:56.230832+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:56.231046+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:56.232075+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:56.232126+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:56.232533+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:56.240999+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:56.269109+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:56.693734+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:56.694207+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:56.979931+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.187918+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.188377+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.188636+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.197848+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.278307+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.278798+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.279254+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.279264+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.279311+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.279321+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.279632+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.288271+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.546004+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.552613+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.552909+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:55:57.552980+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.552987+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:55:57.553469+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.555571+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.559764+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.560350+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.560724+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.658010+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:57.658014+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:55:57.658201+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:59.680415+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:55:59.680415+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:55:59.680416+00:00", "quote", 7.81, 7.83]
["2026-08-28T14:55:59.680422+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:55:59.680436+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:55:59.680485+00:00", "trade", 7.825, 8.0]
["2026-08-28T14:55:59.680485+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:55:59.680761+00:00", "trade", 7.825, 8.0]
["2026-08-28T14:55:59.680764+00:00", "trade", 7.825, 8.0]
["2026-08-28T14:55:59.680798+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:55:59.680907+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:55:59.680948+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:55:59.681131+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:55:59.685780+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:55:59.686267+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:55:59.686277+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:55:59.688825+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:55:59.691404+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:55:59.695995+00:00", "trade", 7.82, 126.0]
["2026-08-28T14:55:59.697106+00:00", "trade", 7.825, 8.0]
["2026-08-28T14:55:59.714002+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:56:00.187276+00:00", "trade", 7.825, 8.0]
["2026-08-28T14:56:00.187291+00:00", "trade", 7.825, 6.0]
["2026-08-28T14:56:00.187297+00:00", "trade", 7.825, 8.0]
["2026-08-28T14:56:00.289494+00:00", "trade", 7.825, 8.0]
["2026-08-28T14:56:00.368817+00:00", "trade", 7.82, 6.0]
["2026-08-28T14:56:00.416771+00:00", "trade", 7.82, 63.0]
["2026-08-28T14:56:00.565118+00:00", "trade", 7.8295, 5.0]
["2026-08-28T14:56:00.611101+00:00", "trade", 7.825, 100.0]
["2026-08-28T14:56:00.611980+00:00", "trade", 7.825, 100.0]
["2026-08-28T14:56:03.135495+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:56:03.136003+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:56:05.528719+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:56:05.528746+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:56:05.532056+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:56:05.535494+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:56:05.574353+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:56:06.790528+00:00", "trade", 7.8299, 1.0]
["2026-08-28T14:56:06.796787+00:00", "trade", 7.828, 1.0]
["2026-08-28T14:56:07.250900+00:00", "trade", 7.784, 5.0]
["2026-08-28T14:56:08.570229+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:56:08.570748+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:56:09.705727+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:56:10.583045+00:00", "trade", 7.825, 1000.0]
["2026-08-28T14:56:10.929470+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:56:12.867984+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:56:12.931418+00:00", "trade", 7.82, 100.0]
["2026-08-28T14:56:12.931418+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:56:12.931451+00:00", "trade", 7.82, 2674.0]
["2026-08-28T14:56:12.931452+00:00", "trade", 7.82, 1.0]
["2026-08-28T14:56:12.931456+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:56:12.931505+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:56:12.931520+00:00", "quote", 7.82, 7.83]
["2026-08-28T14:56:12.931631+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:56:12.931639+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:56:12.931647+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:56:12.931653+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:56:12.931659+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:56:12.931666+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:56:12.931680+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:56:12.931687+00:00", "quote", 7.82, 7.82]
["2026-08-28T14:56:12.931908+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:12.932120+00:00", "trade", 7.82, 1.0]
["2026-08-28T14:56:12.932186+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:12.932351+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:12.932361+00:00", "trade", 7.82, 86.0]
["2026-08-28T14:56:12.932774+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:12.932896+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:12.933193+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:12.933219+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:12.933732+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:12.934021+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:12.935056+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:12.935081+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:12.935734+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:12.936532+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:12.942649+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:12.942674+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:12.943307+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:12.943360+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:12.967260+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:13.031479+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:13.044285+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:13.102334+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:13.103274+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:13.455631+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:13.520745+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:13.833323+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:13.833331+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:13.833787+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:13.911593+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:14.118719+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:14.513846+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:14.564885+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:14.564886+00:00", "trade", 7.81, 200.0]
["2026-08-28T14:56:14.564887+00:00", "trade", 7.81, 300.0]
["2026-08-28T14:56:14.564888+00:00", "trade", 7.81, 13.0]
["2026-08-28T14:56:14.564892+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:14.564906+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:14.564912+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:14.564919+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:14.564926+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:14.564933+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:14.564939+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:14.564952+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:14.564959+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:56:14.564974+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:56:14.564975+00:00", "trade", 7.81, 200.0]
["2026-08-28T14:56:14.564975+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:56:14.564997+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:56:14.565003+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:56:14.565009+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:56:14.565016+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:56:14.565023+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:56:14.565030+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:56:14.565036+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:56:14.565050+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:56:14.565065+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:56:14.565094+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:56:14.565107+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:56:14.565166+00:00", "trade", 7.81, 13.0]
["2026-08-28T14:56:14.565167+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:56:14.565177+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:14.565400+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:14.565473+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:14.565855+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:14.565949+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:14.566218+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:14.566818+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:14.570057+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:14.570839+00:00", "trade", 7.805, 100.0]
["2026-08-28T14:56:14.571279+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:14.571300+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:14.575379+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:14.576230+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:14.576256+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:14.577410+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:14.614206+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:14.614646+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:14.617802+00:00", "trade", 7.81, 138.0]
["2026-08-28T14:56:14.618601+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:14.665056+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:14.764744+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:14.764866+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:15.369263+00:00", "trade", 7.81, 50.0]
["2026-08-28T14:56:16.043369+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:16.043388+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:16.044519+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:16.045313+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:16.074164+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:16.092831+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:17.479374+00:00", "trade", 7.805, 8.0]
["2026-08-28T14:56:17.563777+00:00", "trade", 7.805, 10.0]
["2026-08-28T14:56:17.565417+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:17.565875+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:18.879956+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:18.879991+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:18.880009+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:18.880359+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:18.880731+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:18.880812+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:19.472371+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:19.475341+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:19.812703+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:19.813173+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:19.813181+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:20.254682+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:20.542431+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:20.542462+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:20.542563+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:20.542978+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:20.543003+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:20.543037+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:20.543737+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:20.546898+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:20.547389+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:20.553163+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:56:21.018308+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:56:21.018310+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:56:21.018311+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:21.018316+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:21.018322+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:21.018353+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:21.018370+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:21.018582+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:21.018832+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:21.018840+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:21.019105+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:21.019307+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:21.023571+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:21.024019+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:23.076979+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:23.076986+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:23.119032+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:24.274911+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:24.632790+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:24.633825+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:24.835331+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:24.937398+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:24.937839+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:25.202218+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:25.251557+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:25.291031+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:25.302318+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:25.445051+00:00", "trade", 7.798, 25.0]
["2026-08-28T14:56:25.450497+00:00", "trade", 7.7976, 25.0]
["2026-08-28T14:56:25.725940+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:25.729576+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:25.736406+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:25.773046+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:25.793877+00:00", "trade", 7.7999, 40.0]
["2026-08-28T14:56:25.830955+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:25.884085+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:26.497025+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:26.497341+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:26.680148+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:26.680260+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:26.911968+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:26.912469+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:26.912939+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:26.952110+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:27.452442+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:27.453278+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:27.453736+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:28.037623+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:28.038087+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:28.039126+00:00", "trade", 7.795, 20.0]
["2026-08-28T14:56:28.040214+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:28.537266+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:28.537426+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:28.575216+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:28.675847+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:28.884959+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:28.885023+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:28.918491+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:29.357728+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:29.361691+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:29.550994+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:29.551482+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:29.561341+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:29.821996+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:29.822151+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:29.822559+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:30.379620+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:30.872649+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:31.052477+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:31.185678+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:31.426430+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:31.436103+00:00", "trade", 7.7878, 100.0]
["2026-08-28T14:56:32.116997+00:00", "trade", 7.792, 15.0]
["2026-08-28T14:56:32.117751+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:32.118219+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:32.136359+00:00", "trade", 7.792, 1.0]
["2026-08-28T14:56:32.886348+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:33.766147+00:00", "trade", 7.7934, 1.0]
["2026-08-28T14:56:34.643320+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:34.643363+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:34.643446+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:34.643452+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:34.643906+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:35.052546+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:35.052905+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:35.060045+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:35.060430+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:35.471269+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:36.103456+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:36.105264+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:36.301022+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:37.192933+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:56:37.193001+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:37.239052+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:56:37.239055+00:00", "trade", 7.79, 41.0]
["2026-08-28T14:56:37.239373+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:56:37.239381+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:56:37.239388+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:56:37.239394+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:56:37.239400+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:56:37.239414+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:56:37.239467+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:56:37.239467+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:37.239613+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:37.239979+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:37.240163+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:37.240437+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:37.241781+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:37.241824+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:37.242152+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:38.637892+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:40.084318+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:40.754088+00:00", "trade", 7.7898, 25.0]
["2026-08-28T14:56:40.754780+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:40.754940+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:40.895630+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:41.011705+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:41.746681+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:41.933522+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:41.933523+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:56:41.934031+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:42.044646+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:42.116998+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:43.016215+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:43.016469+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:43.559810+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:44.040414+00:00", "trade", 7.788, 2000.0]
["2026-08-28T14:56:45.080258+00:00", "trade", 7.785, 100.0]
["2026-08-28T14:56:45.965562+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:47.860327+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:47.861648+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:47.862094+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:47.927192+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:47.946769+00:00", "trade", 7.785, 23.0]
["2026-08-28T14:56:47.947895+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:47.947989+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:47.948447+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:47.987665+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:47.987736+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:48.737876+00:00", "trade", 7.79, 18.0]
["2026-08-28T14:56:48.737882+00:00", "trade", 7.79, 70.0]
["2026-08-28T14:56:48.738258+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:48.738314+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:48.743079+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.743147+00:00", "trade", 7.79, 22.0]
["2026-08-28T14:56:48.743149+00:00", "trade", 7.79, 2.0]
["2026-08-28T14:56:48.743150+00:00", "trade", 7.79, 17.0]
["2026-08-28T14:56:48.743175+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.743196+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.743218+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.743257+00:00", "trade", 7.79, 1.0]
["2026-08-28T14:56:48.743528+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.743647+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.743678+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.743736+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.743980+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.744456+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.753646+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.763621+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.786331+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:48.786620+00:00", "trade", 7.79, 12.0]
["2026-08-28T14:56:48.786621+00:00", "trade", 7.79, 88.0]
["2026-08-28T14:56:48.786807+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:48.786819+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:48.787757+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:48.817115+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:48.817805+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:48.817817+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:48.818541+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:48.987988+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:56:48.987998+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:48.987999+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:56:48.988018+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.988025+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.988031+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.988045+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.988052+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.988058+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.988065+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.988332+00:00", "trade", 7.79, 126.0]
["2026-08-28T14:56:48.988337+00:00", "trade", 7.79, 126.0]
["2026-08-28T14:56:48.988364+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.988579+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.988697+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.988760+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.989035+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.989194+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.989216+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.989243+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.990050+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.990358+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.990854+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:48.999724+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.021991+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.022475+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.022747+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.023014+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.023082+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:49.023192+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:49.023259+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.023288+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.023502+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.023542+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.024029+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.024480+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.024500+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.025351+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.026350+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.032875+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.036690+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.037177+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.037340+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.037607+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.037634+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.037655+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.037682+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.037711+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.056207+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.056252+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.056327+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.056346+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.056677+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.056701+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.056742+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.056750+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.056781+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.057254+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.107265+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.107312+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.107383+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:49.107753+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.107803+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.107810+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.107847+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.107872+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.110318+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.110555+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.110582+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.150402+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.150740+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.150756+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.150777+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.151191+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.160815+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.161153+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.187800+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.187854+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.188135+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.188142+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.188162+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.188568+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.189349+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.198124+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.222759+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.265388+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.266033+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.266054+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.266454+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.266494+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.276386+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.276464+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.318116+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.321311+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.321318+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.321363+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.322802+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.491671+00:00", "trade", 7.795, 100.0]
["2026-08-28T14:56:49.501682+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:49.927111+00:00", "trade", 7.792, 1.0]
["2026-08-28T14:56:50.466723+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:50.466744+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:50.466755+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:50.466766+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:50.467197+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:51.276760+00:00", "trade", 7.7885, 5.0]
["2026-08-28T14:56:51.677753+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:51.678205+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:52.089216+00:00", "trade", 7.795, 12.0]
["2026-08-28T14:56:52.089906+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:52.090474+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:52.096914+00:00", "trade", 7.8, 3.0]
["2026-08-28T14:56:53.858996+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:53.859350+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:53.859530+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:53.859568+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:53.860017+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:54.172229+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:54.172237+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:54.172250+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:54.172667+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:54.172709+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:54.175727+00:00", "trade", 7.795, 28.0]
["2026-08-28T14:56:54.176464+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:54.178167+00:00", "trade", 7.795, 10.0]
["2026-08-28T14:56:55.954765+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.954804+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.954827+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.954868+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.954920+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.955209+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.955776+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.956527+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.956799+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.957098+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:55.957137+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.957183+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.957192+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.957234+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:56:55.957265+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:56:55.957285+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.957470+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.957598+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.957641+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.957687+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.957701+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:55.957723+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.957810+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.958297+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.958324+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:55.959538+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:55.959949+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:55.961311+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:55.961766+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:56.477994+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:56.478208+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:56.480435+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:56.480442+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:56.480955+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:56.612947+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:56.613396+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:56.613543+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:56.686368+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:57.134136+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:57.134668+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:57.134722+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:57.136205+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:57.136926+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:57.140529+00:00", "quote", 7.78, 7.8]
["2026-08-28T14:56:58.624265+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:56:59.958772+00:00", "trade", 7.798, 4.0]
["2026-08-28T14:56:59.959139+00:00", "trade", 7.798, 1.0]
["2026-08-28T14:57:00.405547+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:01.653001+00:00", "trade", 7.7986, 10.0]
["2026-08-28T14:57:02.011721+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:03.140009+00:00", "trade", 7.79, 1.0]
["2026-08-28T14:57:03.140733+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:03.141365+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:03.395974+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:03.396418+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:03.399517+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:05.273902+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:05.274493+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:06.244296+00:00", "trade", 7.795, 100.0]
["2026-08-28T14:57:06.703953+00:00", "trade", 7.7944, 1283.0]
["2026-08-28T14:57:06.757071+00:00", "trade", 7.7944, 1.0]
["2026-08-28T14:57:06.891560+00:00", "trade", 7.792, 1.0]
["2026-08-28T14:57:07.953014+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:07.953270+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:07.956411+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:07.956457+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:07.956462+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:07.956475+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:08.269482+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:08.269707+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:08.269715+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:08.269878+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:08.270350+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:09.990335+00:00", "trade", 7.79, 1.0]
["2026-08-28T14:57:11.029963+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:57:11.030024+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:11.034308+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:11.034424+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:11.051554+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:11.172016+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:11.193124+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:14.236588+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:14.286347+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:14.286546+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:14.288153+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:14.288217+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:14.536414+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:14.537269+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:14.537363+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:14.812790+00:00", "trade", 7.795, 10.0]
["2026-08-28T14:57:14.813898+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:14.833051+00:00", "trade", 7.795, 10.0]
["2026-08-28T14:57:14.833053+00:00", "trade", 7.795, 100.0]
["2026-08-28T14:57:14.833730+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:14.833742+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:14.834198+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:15.037088+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:15.037122+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:15.039632+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:15.039754+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:16.939769+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:16.939938+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:16.940393+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:16.941026+00:00", "trade", 7.795, 10.0]
["2026-08-28T14:57:16.980140+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:16.980598+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:16.980613+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:16.981063+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:17.034196+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:17.034250+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:17.292437+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:17.292935+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:17.293360+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:17.293403+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:17.293778+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:17.297313+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:17.334024+00:00", "trade", 7.795, 10.0]
["2026-08-28T14:57:17.334709+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:18.493043+00:00", "trade", 7.795, 126.0]
["2026-08-28T14:57:18.493044+00:00", "trade", 7.795, 201.0]
["2026-08-28T14:57:18.518707+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:18.519179+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:18.519213+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:18.519696+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:18.568123+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:18.569496+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:18.570005+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:18.571037+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:18.572904+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:19.197461+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:19.197657+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:19.198117+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:19.198158+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:19.198624+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:21.153024+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:21.153039+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.438596+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.438989+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.439108+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.504375+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.504835+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.504903+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.505372+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.614165+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.614626+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.614667+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.615143+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.888232+00:00", "trade", 7.795, 125.0]
["2026-08-28T14:57:22.888232+00:00", "trade", 7.795, 125.0]
["2026-08-28T14:57:22.888695+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.953787+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.954253+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.954296+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.954429+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.954457+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.954771+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.954878+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:22.955711+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:23.214119+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:23.214168+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:23.554639+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:23.554662+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:23.555093+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:24.890794+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:24.979825+00:00", "trade", 7.795, 100.0]
["2026-08-28T14:57:25.353031+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:25.353522+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:25.407323+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:27.678558+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:27.678603+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:27.679012+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:27.679116+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:27.980172+00:00", "trade", 7.795, 1.0]
["2026-08-28T14:57:29.324107+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:29.324567+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:29.324576+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:29.519352+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:32.626352+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:32.626923+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:32.627496+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:32.627866+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:32.930839+00:00", "trade", 7.795, 10.0]
["2026-08-28T14:57:32.930881+00:00", "trade", 7.8, 10.0]
["2026-08-28T14:57:32.931562+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:57:33.708305+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:57:33.708312+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:57:33.708318+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:57:33.708339+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:57:33.708355+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:57:33.708362+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:57:33.708393+00:00", "trade", 7.8, 1.0]
["2026-08-28T14:57:33.708476+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:57:33.708476+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:33.708625+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:33.708750+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:33.708826+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:33.708882+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:33.708894+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:33.708967+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:33.710144+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:33.710584+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:34.504473+00:00", "trade", 7.81, 200.0]
["2026-08-28T14:57:34.504883+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:36.884979+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:36.885028+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:36.885489+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:38.177039+00:00", "trade", 7.7894, 5.0]
["2026-08-28T14:57:38.362276+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:38.362631+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:38.362639+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:39.042545+00:00", "trade", 7.805, 210.0]
["2026-08-28T14:57:39.865459+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:39.865912+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:40.459990+00:00", "trade", 7.81, 300.0]
["2026-08-28T14:57:40.459990+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:40.460246+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:57:40.460254+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:57:40.460261+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:57:40.460267+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:57:40.460280+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:57:40.460287+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:57:40.460293+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:57:40.460300+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:57:40.460480+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:57:40.460698+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:57:40.460809+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:57:40.460968+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:57:40.460987+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:57:40.461030+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:57:40.463166+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:57:41.600696+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:57:42.919802+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:57:44.665086+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:57:48.328951+00:00", "trade", 7.818, 1.0]
["2026-08-28T14:57:48.752736+00:00", "trade", 7.815, 27.0]
["2026-08-28T14:57:48.756693+00:00", "trade", 7.815, 4.0]
["2026-08-28T14:57:49.539506+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:57:49.649630+00:00", "trade", 7.8105, 100.0]
["2026-08-28T14:57:49.833842+00:00", "trade", 7.818, 1.0]
["2026-08-28T14:57:51.218500+00:00", "trade", 7.8101, 15.0]
["2026-08-28T14:57:51.769543+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:57:51.769543+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:57:51.769545+00:00", "trade", 7.81, 500.0]
["2026-08-28T14:57:51.769550+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:57:51.769630+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:57:51.769764+00:00", "quote", 7.8, 7.82]
["2026-08-28T14:57:51.769765+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:57:51.769771+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:51.769779+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:51.769786+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:51.769799+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:51.769806+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:51.769812+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:51.769825+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:51.769832+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:51.770154+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:51.770329+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:51.770454+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:51.770683+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:51.770715+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:51.770849+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:51.771796+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:51.772238+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:51.783093+00:00", "trade", 7.805, 126.0]
["2026-08-28T14:57:51.783094+00:00", "trade", 7.805, 300.0]
["2026-08-28T14:57:51.783589+00:00", "trade", 7.805, 126.0]
["2026-08-28T14:57:51.783592+00:00", "trade", 7.805, 100.0]
["2026-08-28T14:57:51.784359+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:51.790961+00:00", "trade", 7.805, 126.0]
["2026-08-28T14:57:51.790962+00:00", "trade", 7.805, 75.0]
["2026-08-28T14:57:53.332554+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:53.974243+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:53.983076+00:00", "trade", 7.805, 40.0]
["2026-08-28T14:57:54.068621+00:00", "trade", 7.805, 10.0]
["2026-08-28T14:57:54.069083+00:00", "trade", 7.805, 90.0]
["2026-08-28T14:57:54.070078+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:54.070086+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:55.504946+00:00", "trade", 7.805, 319.0]
["2026-08-28T14:57:55.544458+00:00", "trade", 7.805, 1.0]
["2026-08-28T14:57:55.765685+00:00", "trade", 7.808, 2.0]
["2026-08-28T14:57:55.783411+00:00", "trade", 7.806, 50.0]
["2026-08-28T14:57:56.223324+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:57.194868+00:00", "trade", 7.805, 200.0]
["2026-08-28T14:57:57.300650+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:59.146742+00:00", "trade", 7.8099, 9.0]
["2026-08-28T14:57:59.147507+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:57:59.147962+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:00.285961+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:00.287245+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:01.123192+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:02.156956+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:02.157411+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:03.534259+00:00", "trade", 7.805, 207.0]
["2026-08-28T14:58:03.535042+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:03.542482+00:00", "trade", 7.805, 19.0]
["2026-08-28T14:58:03.543475+00:00", "trade", 7.8099, 700.0]
["2026-08-28T14:58:03.543482+00:00", "trade", 7.81, 200.0]
["2026-08-28T14:58:03.543483+00:00", "trade", 7.81, 400.0]
["2026-08-28T14:58:03.543510+00:00", "trade", 7.81, 200.0]
["2026-08-28T14:58:03.543515+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:58:03.543517+00:00", "trade", 7.81, 200.0]
["2026-08-28T14:58:03.543517+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:58:03.543518+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:58:03.543524+00:00", "trade", 7.81, 200.0]
["2026-08-28T14:58:03.543531+00:00", "trade", 7.81, 70.0]
["2026-08-28T14:58:03.543555+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:03.543562+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:03.543575+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:03.543583+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:03.543596+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:03.543603+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:03.543612+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:58:03.543617+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:03.543624+00:00", "trade", 7.8099, 422.0]
["2026-08-28T14:58:03.543624+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:03.543631+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:03.543639+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:03.543641+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:58:03.543667+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:58:03.543674+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:58:03.543681+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:58:03.543700+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:58:03.543732+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:58:03.543757+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:58:03.543797+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:58:03.543808+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:58:03.543815+00:00", "trade", 7.81, 700.0]
["2026-08-28T14:58:03.543832+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:58:03.543845+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:58:03.543901+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:58:03.543902+00:00", "trade", 7.81, 200.0]
["2026-08-28T14:58:03.543902+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.543911+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.543956+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.543956+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.543969+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.544007+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.544016+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.544058+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.544067+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.544077+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.544089+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.544115+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.544168+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.544213+00:00", "trade", 7.8099, 700.0]
["2026-08-28T14:58:03.544242+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.544277+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.544376+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.544418+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.544425+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.544651+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.544914+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.545112+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.545576+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.545659+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.545691+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.545736+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.546113+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.546325+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.547390+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.548179+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.550993+00:00", "trade", 7.81, 700.0]
["2026-08-28T14:58:03.908871+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.908917+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.909494+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:03.930142+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:04.536968+00:00", "trade", 7.82, 15.0]
["2026-08-28T14:58:04.536970+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:04.537345+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:04.537400+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:04.537418+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:04.537454+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:05.542296+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:05.542668+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:05.542732+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:06.934895+00:00", "trade", 7.815, 125.0]
["2026-08-28T14:58:06.935307+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:06.935420+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:07.057946+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:07.058417+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:07.073150+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:07.444807+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:07.444819+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:07.447245+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:07.478421+00:00", "trade", 7.81, 10.0]
["2026-08-28T14:58:07.832756+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:07.834488+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:08.270897+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:08.521847+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:08.884866+00:00", "trade", 7.815, 100.0]
["2026-08-28T14:58:08.885365+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:08.888047+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:08.888615+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:08.889084+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:09.978353+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:09.978811+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:10.031253+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:10.034529+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:10.077270+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:10.756664+00:00", "trade", 7.81, 1.0]
["2026-08-28T14:58:11.099188+00:00", "trade", 7.81, 507.0]
["2026-08-28T14:58:11.100070+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:58:11.100118+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:58:11.100135+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:11.100142+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:11.100148+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:11.100162+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:11.100169+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:11.100350+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:11.100357+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:11.100364+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:11.100456+00:00", "trade", 7.81, 3917.0]
["2026-08-28T14:58:11.100457+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:11.100647+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:11.100673+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:11.100694+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:11.100745+00:00", "trade", 7.81, 7275.0]
["2026-08-28T14:58:11.100762+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:11.100771+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:11.100817+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:11.101069+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:11.101076+00:00", "quote", 7.81, 7.82]
["2026-08-28T14:58:11.101090+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:58:11.101104+00:00", "quote", 7.81, 7.81]
["2026-08-28T14:58:11.101107+00:00", "trade", 7.81, 100.0]
["2026-08-28T14:58:11.101108+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:11.101118+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:11.101125+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:11.101132+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:11.101138+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:11.101145+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:11.101166+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:11.101462+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:11.101564+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:11.101665+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:11.102496+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:11.102949+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:11.103410+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:11.104598+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:11.104609+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:11.104956+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:11.105052+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:11.105073+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:11.132046+00:00", "trade", 7.805, 100.0]
["2026-08-28T14:58:11.133829+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:12.372203+00:00", "trade", 7.8097, 1000.0]
["2026-08-28T14:58:12.372207+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:12.372214+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:12.372236+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:12.372690+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:13.420764+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:13.421028+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:13.426537+00:00", "trade", 7.8, 27.0]
["2026-08-28T14:58:13.426548+00:00", "trade", 7.8, 15.0]
["2026-08-28T14:58:13.426629+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:14.522414+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:58:14.522442+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:58:14.522518+00:00", "trade", 7.8, 400.0]
["2026-08-28T14:58:14.522522+00:00", "quote", 7.8, 7.81]
["2026-08-28T14:58:14.522522+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:58:14.522529+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:58:14.522550+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:58:14.522572+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:58:14.522711+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:58:14.522745+00:00", "quote", 7.8, 7.8]
["2026-08-28T14:58:14.522807+00:00", "trade", 7.8, 50.0]
["2026-08-28T14:58:14.522808+00:00", "trade", 7.8, 13.0]
["2026-08-28T14:58:14.522808+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:58:14.522809+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:58:14.522810+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:14.522882+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:14.523042+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:14.523064+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:14.523083+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:14.523167+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:14.523184+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:14.523399+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:14.523677+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:14.523719+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:14.524999+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:14.555006+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:14.555475+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:14.597466+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:14.915530+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:14.916608+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:14.920232+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:14.920606+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:14.920999+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:14.921060+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:15.456062+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:15.456121+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:16.326344+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:16.327601+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:16.329080+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:16.936651+00:00", "trade", 7.795, 30.0]
["2026-08-28T14:58:17.951674+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:18.341783+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:18.342272+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:18.344911+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:18.344916+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:18.344954+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:18.510293+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:18.510309+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:18.510335+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:18.588869+00:00", "trade", 7.7961, 641.0]
["2026-08-28T14:58:18.591079+00:00", "trade", 7.795, 1.0]
["2026-08-28T14:58:18.595761+00:00", "trade", 7.795, 1.0]
["2026-08-28T14:58:19.133632+00:00", "trade", 7.7964, 50.0]
["2026-08-28T14:58:19.526763+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:20.068399+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:20.068423+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:20.068834+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:20.068842+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:20.068880+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:20.068882+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:20.069285+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:20.070765+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:20.071660+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:20.288334+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:20.292728+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:20.293144+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:20.295041+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:20.295045+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:21.133806+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:21.134263+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:21.136596+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:21.137052+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:21.141196+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:21.630503+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:21.630513+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:21.635394+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:21.839421+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:21.844359+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:21.844830+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:21.846695+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:21.846701+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:22.077062+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:22.077238+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:22.327476+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:23.059552+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:23.971240+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:23.971699+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:24.012756+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:24.605408+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:24.605449+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:24.605496+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:24.605503+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:24.605724+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:24.605863+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:24.635065+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.252105+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.347623+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.348082+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.348136+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.348871+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.401612+00:00", "trade", 7.795, 100.0]
["2026-08-28T14:58:25.486039+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.682230+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.682588+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.682608+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.682615+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.682834+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.683264+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.683265+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.738330+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.738378+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.741078+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.835946+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.838346+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.838822+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:58:25.906240+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.906606+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.906841+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.906873+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.907238+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:25.907969+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:26.232367+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:26.235544+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:26.236027+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:58:26.236564+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:58:26.405225+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:26.405343+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:26.405416+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:26.405423+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:26.405797+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:26.407100+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:26.765622+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:58:26.765994+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:26.766141+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:26.766573+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:26.775566+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:27.504923+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:58:27.505431+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:27.505918+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:27.852126+00:00", "trade", 7.795, 2.0]
["2026-08-28T14:58:28.106262+00:00", "trade", 7.8086, 10.0]
["2026-08-28T14:58:28.614335+00:00", "trade", 7.7976, 5.0]
["2026-08-28T14:58:29.497130+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:29.681958+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:58:30.661711+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:30.661742+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:30.661805+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:30.661833+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:30.662202+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:30.662424+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:30.662918+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:30.662932+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:30.663582+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:30.730828+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:58:30.731728+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:30.732229+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:30.732437+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:30.732655+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:30.732931+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:30.732949+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:30.740766+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:31.036261+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:58:31.036539+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:58:31.036766+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:31.137514+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:31.137722+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:31.137921+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:31.138060+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:31.138211+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:31.138252+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:31.138317+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:31.189357+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:58:31.189777+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:31.189866+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:31.190427+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:31.199321+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:31.439835+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:31.440321+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:31.449781+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.556060+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.556515+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.616501+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.616995+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.626450+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.631446+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.631903+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.694509+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.694924+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.694968+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.694975+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.694995+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.695448+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.698005+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.704472+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.842793+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.843284+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.852746+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.853195+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.980873+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.981367+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.981819+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:32.990838+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:34.091443+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:58:34.091916+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:58:34.094386+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:34.097932+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:34.098392+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:34.121928+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:58:34.122398+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:58:34.122449+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:34.125095+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:34.125550+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:34.200387+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:58:34.200757+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:58:34.200758+00:00", "trade", 7.8, 100.0]
["2026-08-28T14:58:34.200854+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:58:34.200896+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:34.200909+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:34.210350+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:34.210991+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:34.211422+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:34.211487+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:34.211513+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:34.211986+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:34.220974+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:34.242170+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:35.259232+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:35.259695+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:35.334357+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:35.334383+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:35.334557+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:35.334835+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:35.335769+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:38.090054+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:38.090216+00:00", "quote", 7.79, 7.81]
["2026-08-28T14:58:38.090462+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:38.091006+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:38.100146+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:38.191964+00:00", "trade", 7.795, 5.0]
["2026-08-28T14:58:38.241193+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:38.241658+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:38.241672+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:38.242160+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:39.159516+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:39.159549+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:40.667908+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:40.668149+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:40.668405+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:40.668433+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:40.668608+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:40.668736+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:40.668884+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:40.669180+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:40.669228+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:40.669238+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:40.677836+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:41.217930+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:41.217989+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:41.580706+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:47.580055+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:47.580863+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:47.781803+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:47.782061+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:47.782261+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:49.939422+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:49.939879+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:51.482201+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:54.450880+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:54.450974+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:54.451335+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:54.454340+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:54.454341+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:58:54.454431+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:54.454785+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:54.454794+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:54.454880+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:54.454998+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:54.741881+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:54.741983+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:55.630053+00:00", "trade", 7.795, 100.0]
["2026-08-28T14:58:55.630485+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:55.630587+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:55.630667+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:55.631038+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:56.620419+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:56.620467+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:56.621093+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:56.621544+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:57.114239+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:58.072005+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:58.742998+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:59.116831+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:59.163570+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:59.163944+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:58:59.376642+00:00", "trade", 7.795, 10.0]
["2026-08-28T14:59:04.710602+00:00", "trade", 7.7999, 50.0]
["2026-08-28T14:59:05.807017+00:00", "trade", 7.795, 1.0]
["2026-08-28T14:59:08.891061+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:09.299922+00:00", "trade", 7.7985, 106.0]
["2026-08-28T14:59:09.337559+00:00", "trade", 7.798, 32.0]
["2026-08-28T14:59:09.370276+00:00", "trade", 7.7976, 31.0]
["2026-08-28T14:59:09.370283+00:00", "trade", 7.798, 1.0]
["2026-08-28T14:59:09.396924+00:00", "trade", 7.8, 1.0]
["2026-08-28T14:59:09.397673+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:13.356525+00:00", "trade", 7.795, 1.0]
["2026-08-28T14:59:16.252551+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:16.253008+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:16.277955+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:16.457766+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:59:17.138948+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:17.314870+00:00", "trade", 7.8024, 5.0]
["2026-08-28T14:59:19.074178+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:19.074634+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:19.313785+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:20.112403+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:20.884090+00:00", "trade", 7.7999, 200.0]
["2026-08-28T14:59:23.659692+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:23.795445+00:00", "trade", 7.7901, 1000.0]
["2026-08-28T14:59:24.759215+00:00", "trade", 7.8, 16.0]
["2026-08-28T14:59:27.928495+00:00", "trade", 7.792, 9.0]
["2026-08-28T14:59:27.949689+00:00", "trade", 7.792, 1.0]
["2026-08-28T14:59:28.789837+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:29.008717+00:00", "trade", 7.795, 12.0]
["2026-08-28T14:59:29.012777+00:00", "trade", 7.795, 2.0]
["2026-08-28T14:59:29.788880+00:00", "trade", 7.7934, 1.0]
["2026-08-28T14:59:30.146933+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:30.147284+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:30.147375+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:30.147398+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:30.152346+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:30.152801+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:31.495845+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:31.495937+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:33.068632+00:00", "trade", 7.798, 5.0]
["2026-08-28T14:59:33.346035+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:33.346491+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:33.354561+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:33.423735+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:33.525469+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:34.728064+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:34.972611+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:35.504276+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:35.777239+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:59:36.262564+00:00", "trade", 7.795, 40.0]
["2026-08-28T14:59:36.262566+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:59:36.262567+00:00", "trade", 7.79, 160.0]
["2026-08-28T14:59:36.262652+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:36.262706+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:59:36.262713+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:36.262720+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:36.262733+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:36.262744+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:59:36.262754+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:59:36.262754+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:36.262761+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:59:36.262761+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:36.262768+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:36.262782+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:36.262829+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:36.262854+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:59:36.262868+00:00", "trade", 7.79, 56.0]
["2026-08-28T14:59:36.262869+00:00", "trade", 7.79, 40.0]
["2026-08-28T14:59:36.262875+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:36.262897+00:00", "quote", 7.79, 7.8]
["2026-08-28T14:59:36.262905+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:59:36.262912+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:59:36.262918+00:00", "quote", 7.79, 7.79]
["2026-08-28T14:59:36.262926+00:00", "trade", 7.79, 5.0]
["2026-08-28T14:59:36.262927+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:59:36.262931+00:00", "trade", 7.79, 13.0]
["2026-08-28T14:59:36.262931+00:00", "trade", 7.79, 100.0]
["2026-08-28T14:59:36.262931+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:36.262932+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:36.262938+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:36.262945+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:36.262952+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:36.263110+00:00", "trade", 7.79, 56.0]
["2026-08-28T14:59:36.263193+00:00", "trade", 7.79, 44.0]
["2026-08-28T14:59:36.263310+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:36.263474+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:36.263486+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:36.263823+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:36.263882+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:36.264072+00:00", "trade", 7.79, 98.0]
["2026-08-28T14:59:36.264464+00:00", "trade", 7.79, 2.0]
["2026-08-28T14:59:36.272046+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:36.272057+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:36.272540+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:36.272551+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:36.300570+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:36.364333+00:00", "trade", 7.785, 10.0]
["2026-08-28T14:59:37.780917+00:00", "trade", 7.788, 1000.0]
["2026-08-28T14:59:37.968629+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:37.968704+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:37.968824+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:37.969143+00:00", "trade", 7.785, 100.0]
["2026-08-28T14:59:37.969159+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:37.969480+00:00", "trade", 7.785, 100.0]
["2026-08-28T14:59:37.969576+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:37.969657+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:37.970200+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:37.971996+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:37.993781+00:00", "trade", 7.785, 100.0]
["2026-08-28T14:59:37.993809+00:00", "trade", 7.785, 126.0]
["2026-08-28T14:59:37.994196+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.287290+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.390224+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:59:39.390228+00:00", "trade", 7.78, 34.0]
["2026-08-28T14:59:39.390660+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.390667+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.390697+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.390704+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.390735+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.390857+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.390946+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.391119+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.402686+00:00", "trade", 7.78, 4.0]
["2026-08-28T14:59:39.402780+00:00", "trade", 7.78, 11.0]
["2026-08-28T14:59:39.403457+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.412727+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.413206+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.413224+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.413670+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.414142+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.420145+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.703097+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.703142+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.703428+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.703851+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.703867+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.705253+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.771030+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.771040+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.899756+00:00", "trade", 7.78, 1.0]
["2026-08-28T14:59:39.900137+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:39.900566+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:59:39.900580+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:59:39.900585+00:00", "trade", 7.78, 6.0]
["2026-08-28T14:59:39.900586+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:39.900589+00:00", "trade", 7.78, 5.0]
["2026-08-28T14:59:39.900599+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:39.900606+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:39.900645+00:00", "trade", 7.78, 65.0]
["2026-08-28T14:59:39.900757+00:00", "trade", 7.78, 2.0]
["2026-08-28T14:59:39.900884+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:39.900930+00:00", "trade", 7.78, 6.0]
["2026-08-28T14:59:39.900937+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:39.900944+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:59:39.900966+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:39.901041+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:39.901047+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:39.901083+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:39.901089+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:39.901096+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:39.901156+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:39.901182+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:39.901273+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:39.901274+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:39.901569+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:39.901753+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:39.902339+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:40.656023+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:40.916022+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:40.916441+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:40.916803+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:43.313404+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:43.313788+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:43.313832+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:43.313896+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:43.314143+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:43.332957+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:43.639472+00:00", "quote", 7.77, 7.79]
["2026-08-28T14:59:43.639510+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:43.639653+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:59:43.639801+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:59:43.639831+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:43.639999+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:59:43.640021+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:43.640228+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:43.640281+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:43.640310+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:43.640533+00:00", "quote", 7.78, 7.79]
["2026-08-28T14:59:43.641151+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:59:43.641507+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:59:43.641562+00:00", "quote", 7.78, 7.78]
["2026-08-28T14:59:43.641573+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:43.641574+00:00", "trade", 7.78, 100.0]
["2026-08-28T14:59:43.641628+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:43.641861+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:43.641932+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:43.641943+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:43.641954+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:43.642313+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:43.642404+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:43.686320+00:00", "trade", 7.78, 10.0]
["2026-08-28T14:59:43.890171+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:46.434159+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:46.434206+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:46.434741+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:46.434771+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:46.435328+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:46.694544+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:46.796331+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:47.224469+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:47.254454+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:47.551444+00:00", "trade", 7.7797, 872.0]
["2026-08-28T14:59:47.572428+00:00", "trade", 7.7797, 1.0]
["2026-08-28T14:59:47.573645+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:47.644595+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:47.786061+00:00", "trade", 7.7766, 1.0]
["2026-08-28T14:59:48.796247+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:48.796717+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:48.796838+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:48.797582+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:48.798028+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:48.847718+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:48.848433+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:49.602668+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:49.603413+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:49.617622+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:49.618210+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:49.618487+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:49.701525+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:50.004482+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:50.004920+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:50.959571+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:52.830578+00:00", "trade", 7.8029, 4.0]
["2026-08-28T14:59:52.835387+00:00", "trade", 7.77, 100.0]
["2026-08-28T14:59:52.835858+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:53.771326+00:00", "quote", 7.77, 7.78]
["2026-08-28T14:59:54.548472+00:00", "trade", 7.77, 1.0]
["2026-08-28T14:59:55.368073+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:59:55.368081+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:59:55.368104+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:59:55.368233+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:59:55.368393+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:59:55.368451+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:59:55.368730+00:00", "trade", 7.77, 122.0]
["2026-08-28T14:59:55.368731+00:00", "quote", 7.77, 7.77]
["2026-08-28T14:59:55.368761+00:00", "trade", 7.77, 378.0]
["2026-08-28T14:59:55.368762+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:55.368850+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:55.368867+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:55.398847+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:56.264785+00:00", "trade", 7.765, 5.0]
["2026-08-28T14:59:58.128874+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:58.129378+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:58.129435+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:58.129469+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:58.129502+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:58.129519+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:58.129552+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:58.129598+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:58.129605+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:58.129636+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:58.129970+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:58.129988+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:58.489947+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:59.223085+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:59.223272+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:59.223582+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:59:59.223593+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:59.223605+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:59.223648+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:59:59.223652+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:59.224131+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:59.238862+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:59.239279+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:59:59.239350+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:59:59.239418+00:00", "quote", 7.76, 7.77]
["2026-08-28T14:59:59.239735+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:59:59.239778+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:59:59.240184+00:00", "quote", 7.76, 7.78]
["2026-08-28T14:59:59.240237+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:00.011463+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:00:00.011512+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:00:00.011565+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:00:00.011937+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:00:00.085920+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:00:00.514937+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:00:00.515342+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:00:00.515843+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:00:00.536424+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:00:01.178789+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:00:01.178947+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:01.179079+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:01.179081+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:00:01.179792+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:00:01.179852+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:00:01.180264+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:00:01.354336+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:00:01.354813+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:00:01.982578+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:00:01.983071+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:00:01.983101+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:00:02.160881+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:02.160951+00:00", "trade", 7.77, 1.0]
["2026-08-28T15:00:02.160952+00:00", "trade", 7.77, 10.0]
["2026-08-28T15:00:02.161041+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:02.161048+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:02.161054+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:02.161074+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:02.161081+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:02.161375+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:02.161383+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:02.161395+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:02.161629+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:02.161643+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:02.162090+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:02.162142+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:02.162220+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:02.163541+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:02.163557+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:02.164720+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:02.952499+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:03.540571+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:03.867358+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:03.867641+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:03.867881+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:03.867888+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:03.867928+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:03.868229+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:03.868247+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:03.868712+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:03.877577+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.143221+00:00", "trade", 7.775, 25.0]
["2026-08-28T15:00:04.173642+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.173794+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.174079+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.174089+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.174124+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.174158+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.174191+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.174433+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.174624+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.174637+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.183288+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:04.183351+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.183771+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.183778+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.184767+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.197713+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.197717+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.197773+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.197849+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:04.198361+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.198477+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.198799+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.198839+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.203100+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.203205+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.203248+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.203429+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.203662+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.203813+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.203820+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.204911+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.204926+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.213232+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.213792+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.219806+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.219944+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.219951+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.227171+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.227215+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.227256+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.227435+00:00", "trade", 7.77, 100.0]
["2026-08-28T15:00:04.227552+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.261788+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.262352+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.262360+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.262605+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.262883+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.262923+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.262926+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.265303+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.265860+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:04.266326+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.266368+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.266375+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.272541+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.272584+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.272591+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.272682+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.273033+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:04.273053+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.273095+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.273103+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.273139+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.273589+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.273626+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.316045+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:04.316628+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.316676+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.350511+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.350514+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.350525+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:04.351083+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.538092+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.538372+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:04.538903+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.658513+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.659897+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:04.660010+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:05.038988+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:05.041064+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:05.716232+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:05.716692+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:06.566410+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:06.566868+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:06.908522+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:06.909878+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:06.910228+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:07.187218+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:07.187875+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:07.188387+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:07.202586+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:07.254294+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:07.254852+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:07.624008+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:08.407875+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:08.649786+00:00", "trade", 7.77, 11.0]
["2026-08-28T15:00:09.073372+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:09.073841+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:10.208824+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:11.166419+00:00", "trade", 7.775, 5.0]
["2026-08-28T15:00:13.026343+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:13.027242+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:13.028750+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:13.110054+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:13.286137+00:00", "trade", 7.77, 200.0]
["2026-08-28T15:00:13.287412+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:13.440823+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:13.443715+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:13.756302+00:00", "trade", 7.77, 5.0]
["2026-08-28T15:00:14.549445+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:14.549680+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:14.550186+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:14.565891+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:14.566401+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:14.610732+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:14.677086+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:16.685301+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:20.040164+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:20.040626+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:20.524950+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:20.525280+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:20.787451+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:21.134742+00:00", "trade", 7.7786, 1.0]
["2026-08-28T15:00:22.343309+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:22.474206+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:22.686794+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:22.725033+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:22.725083+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:22.725490+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:22.975179+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:23.163675+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:23.166823+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:23.303890+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:23.606973+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:23.607168+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:23.610043+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:23.646732+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:23.925790+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:23.926288+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:23.926738+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:23.927203+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:24.634113+00:00", "trade", 7.775, 2.0]
["2026-08-28T15:00:24.793417+00:00", "trade", 7.775, 1.0]
["2026-08-28T15:00:25.215148+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:25.215658+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:25.216495+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:25.217952+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:25.218429+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:25.218497+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:25.225076+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:25.646481+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:26.369332+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:26.369830+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:26.370316+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:26.435692+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:26.435694+00:00", "trade", 7.77, 100.0]
["2026-08-28T15:00:26.436191+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:26.436679+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:26.436717+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:26.436741+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:26.437142+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:26.437165+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:26.437645+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:26.480016+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:26.621028+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:26.621453+00:00", "quote", 7.76, 7.78]
["2026-08-28T15:00:26.630633+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:26.631025+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:26.632972+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:26.834518+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:28.043066+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:29.923931+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:30.839697+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:30.936810+00:00", "trade", 7.8039, 100.0]
["2026-08-28T15:00:31.449952+00:00", "trade", 7.775, 40.0]
["2026-08-28T15:00:31.550406+00:00", "trade", 7.775, 10.0]
["2026-08-28T15:00:31.551208+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:31.551545+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:31.551698+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:33.033482+00:00", "trade", 7.775, 400.0]
["2026-08-28T15:00:36.027930+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:38.206253+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:38.206708+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:38.431885+00:00", "trade", 7.775, 100.0]
["2026-08-28T15:00:38.431907+00:00", "trade", 7.775, 100.0]
["2026-08-28T15:00:38.432214+00:00", "trade", 7.775, 100.0]
["2026-08-28T15:00:38.432305+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:38.432422+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:38.434403+00:00", "trade", 7.7702, 100.0]
["2026-08-28T15:00:38.434439+00:00", "trade", 7.7702, 100.0]
["2026-08-28T15:00:38.434495+00:00", "trade", 7.7702, 100.0]
["2026-08-28T15:00:38.542089+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:38.552038+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:38.772183+00:00", "trade", 7.775, 390.0]
["2026-08-28T15:00:38.994773+00:00", "trade", 7.803, 5.0]
["2026-08-28T15:00:39.105473+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:39.106463+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:39.107146+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:39.158349+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:39.927604+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:39.928132+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:39.937538+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:40.631983+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:40.632503+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:40.641928+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:41.831117+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:49.068150+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:49.100750+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:50.311742+00:00", "trade", 7.78, 38.0]
["2026-08-28T15:00:50.495710+00:00", "trade", 7.7793, 100.0]
["2026-08-28T15:00:50.497850+00:00", "trade", 7.775, 1.0]
["2026-08-28T15:00:50.748875+00:00", "trade", 7.7796, 30.0]
["2026-08-28T15:00:52.128904+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:52.142177+00:00", "trade", 7.779, 100.0]
["2026-08-28T15:00:52.142231+00:00", "trade", 7.779, 94.0]
["2026-08-28T15:00:52.142291+00:00", "trade", 7.779, 906.0]
["2026-08-28T15:00:52.143204+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:52.599180+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:52.599269+00:00", "trade", 7.78, 200.0]
["2026-08-28T15:00:52.599269+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:52.599270+00:00", "trade", 7.78, 200.0]
["2026-08-28T15:00:52.599277+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:00:52.599353+00:00", "quote", 7.78, 7.78]
["2026-08-28T15:00:52.599361+00:00", "quote", 7.78, 7.78]
["2026-08-28T15:00:52.599375+00:00", "quote", 7.78, 7.78]
["2026-08-28T15:00:52.599381+00:00", "quote", 7.78, 7.78]
["2026-08-28T15:00:52.599388+00:00", "quote", 7.78, 7.78]
["2026-08-28T15:00:52.599395+00:00", "quote", 7.78, 7.78]
["2026-08-28T15:00:52.599402+00:00", "quote", 7.78, 7.78]
["2026-08-28T15:00:52.599408+00:00", "quote", 7.78, 7.78]
["2026-08-28T15:00:52.599735+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:52.599810+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:52.600029+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:52.600212+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:52.600370+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:52.600399+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:52.600695+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:52.601068+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:52.601295+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:52.601810+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:52.601932+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:52.602397+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:52.604051+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:52.611355+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:52.683703+00:00", "trade", 7.79, 9.0]
["2026-08-28T15:00:52.684720+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:53.527042+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:54.795248+00:00", "trade", 7.785, 100.0]
["2026-08-28T15:00:55.184221+00:00", "trade", 7.785, 600.0]
["2026-08-28T15:00:56.152634+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:56.153089+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:56.310086+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:57.429968+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:57.452797+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:59.643577+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:59.644075+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:00:59.644518+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:00.029760+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:00.029883+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:00.029939+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:00.030250+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:00.035391+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:00.237548+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:00.237604+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:00.731132+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:00.731139+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:00.731162+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:00.731591+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:00.766507+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:01.080206+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:01.164009+00:00", "trade", 7.785, 1.0]
["2026-08-28T15:01:02.349437+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:02.349892+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:02.714245+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:02.714699+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:02.716825+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:02.802129+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:03.011667+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:03.163272+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:03.163832+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:03.190718+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:03.190732+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:03.196859+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:03.350393+00:00", "trade", 7.788, 1.0]
["2026-08-28T15:01:07.201770+00:00", "trade", 7.785, 1.0]
["2026-08-28T15:01:07.203851+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:10.756841+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:11.065750+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:11.066828+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:11.535764+00:00", "trade", 7.8008, 100.0]
["2026-08-28T15:01:11.853231+00:00", "trade", 7.785, 100.0]
["2026-08-28T15:01:12.046944+00:00", "trade", 7.7777, 6.0]
["2026-08-28T15:01:12.054526+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:12.054982+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:13.536073+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:13.610590+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:13.610593+00:00", "trade", 7.78, 100.0]
["2026-08-28T15:01:13.611040+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:13.611125+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:13.611265+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:15.315910+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:15.340721+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:17.470733+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:17.526278+00:00", "trade", 7.78, 14.0]
["2026-08-28T15:01:18.067151+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:18.136448+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:18.136452+00:00", "trade", 7.78, 100.0]
["2026-08-28T15:01:18.136994+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:18.319349+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:18.472450+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:18.972333+00:00", "trade", 7.785, 40.0]
["2026-08-28T15:01:18.974583+00:00", "trade", 7.785, 10.0]
["2026-08-28T15:01:19.085312+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:19.085410+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:20.029168+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:20.214838+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:23.123998+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:25.356066+00:00", "trade", 7.799, 5.0]
["2026-08-28T15:01:25.686492+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:25.879156+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:25.883075+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:25.935373+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:25.935558+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:27.256645+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:31.058747+00:00", "trade", 7.78, 100.0]
["2026-08-28T15:01:31.058749+00:00", "trade", 7.78, 1.0]
["2026-08-28T15:01:31.058847+00:00", "trade", 7.78, 1.0]
["2026-08-28T15:01:31.058848+00:00", "trade", 7.78, 99.0]
["2026-08-28T15:01:31.058848+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:31.059549+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:31.063647+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:32.060972+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:32.519820+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:35.291759+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:36.259595+00:00", "trade", 7.78, 100.0]
["2026-08-28T15:01:36.259596+00:00", "quote", 7.78, 7.79]
["2026-08-28T15:01:36.259695+00:00", "quote", 7.78, 7.78]
["2026-08-28T15:01:36.259710+00:00", "quote", 7.78, 7.78]
["2026-08-28T15:01:36.259724+00:00", "quote", 7.78, 7.78]
["2026-08-28T15:01:36.259731+00:00", "quote", 7.78, 7.78]
["2026-08-28T15:01:36.259751+00:00", "quote", 7.78, 7.78]
["2026-08-28T15:01:36.259765+00:00", "quote", 7.78, 7.78]
["2026-08-28T15:01:36.259772+00:00", "quote", 7.78, 7.78]
["2026-08-28T15:01:36.259786+00:00", "trade", 7.78, 101.0]
["2026-08-28T15:01:36.259786+00:00", "quote", 7.78, 7.78]
["2026-08-28T15:01:36.259788+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:36.259789+00:00", "trade", 7.78, 25.0]
["2026-08-28T15:01:36.260164+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:36.260292+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:36.260314+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:36.260320+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:36.260427+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:36.260632+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:36.314913+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:36.736527+00:00", "trade", 7.78, 2000.0]
["2026-08-28T15:01:39.429109+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:39.429447+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:39.429469+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:39.429929+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:39.430411+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:39.431740+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:39.431933+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:39.440347+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:40.040571+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:40.073152+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:40.771187+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:40.771805+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:40.771877+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:40.772131+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:40.772589+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:40.781122+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:41.393436+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:41.393926+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:41.533914+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:41.534407+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:41.534778+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:41.535401+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:41.543852+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:41.543990+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:41.646512+00:00", "trade", 7.775, 14.0]
["2026-08-28T15:01:41.646525+00:00", "trade", 7.775, 126.0]
["2026-08-28T15:01:41.646526+00:00", "trade", 7.78, 74.0]
["2026-08-28T15:01:41.646913+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:41.646936+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:41.646948+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:41.646954+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:41.647086+00:00", "trade", 7.78, 300.0]
["2026-08-28T15:01:41.647092+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:41.647097+00:00", "trade", 7.78, 400.0]
["2026-08-28T15:01:41.647367+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:42.244723+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:42.245185+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:42.285106+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:42.288405+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:42.298349+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:42.617515+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:44.737372+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:44.741061+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:45.628711+00:00", "trade", 7.778, 1.0]
["2026-08-28T15:01:45.886968+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:01:52.316409+00:00", "trade", 7.7733, 4113.0]
["2026-08-28T15:01:52.326587+00:00", "trade", 7.7799, 3.0]
["2026-08-28T15:01:52.336645+00:00", "trade", 7.7799, 1.0]
["2026-08-28T15:01:52.789347+00:00", "trade", 7.775, 80.0]
["2026-08-28T15:01:53.920072+00:00", "trade", 7.78, 60.0]
["2026-08-28T15:01:57.047236+00:00", "trade", 7.772, 1.0]
["2026-08-28T15:02:00.865899+00:00", "trade", 7.77, 100.0]
["2026-08-28T15:02:00.865899+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:02:00.865900+00:00", "trade", 7.77, 5.0]
["2026-08-28T15:02:00.865901+00:00", "trade", 7.77, 200.0]
["2026-08-28T15:02:00.865916+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:02:00.865963+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:02:00.865971+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:02:00.865977+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:02:00.865986+00:00", "quote", 7.77, 7.78]
["2026-08-28T15:02:00.865994+00:00", "quote", 7.77, 7.77]
["2026-08-28T15:02:00.866001+00:00", "quote", 7.77, 7.77]
["2026-08-28T15:02:00.866008+00:00", "quote", 7.77, 7.77]
["2026-08-28T15:02:00.866014+00:00", "quote", 7.77, 7.77]
["2026-08-28T15:02:00.866020+00:00", "quote", 7.77, 7.77]
["2026-08-28T15:02:00.866037+00:00", "quote", 7.77, 7.77]
["2026-08-28T15:02:00.866051+00:00", "quote", 7.77, 7.77]
["2026-08-28T15:02:00.866058+00:00", "quote", 7.77, 7.77]
["2026-08-28T15:02:00.866143+00:00", "quote", 7.77, 7.77]
["2026-08-28T15:02:00.866152+00:00", "quote", 7.77, 7.77]
["2026-08-28T15:02:00.866168+00:00", "trade", 7.77, 100.0]
["2026-08-28T15:02:00.866169+00:00", "quote", 7.77, 7.77]
["2026-08-28T15:02:00.866361+00:00", "quote", 7.77, 7.77]
["2026-08-28T15:02:00.866379+00:00", "quote", 7.77, 7.77]
["2026-08-28T15:02:00.866462+00:00", "trade", 7.77, 100.0]
["2026-08-28T15:02:00.866463+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:00.866581+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:00.866597+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:00.866627+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:00.866634+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:00.866641+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:00.866647+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:00.866925+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:00.867435+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:00.870941+00:00", "trade", 7.77, 38.0]
["2026-08-28T15:02:00.899061+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:02.562477+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:02.562925+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:02.599452+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:02.822441+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:02.823135+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:02.823588+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:03.951393+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:04.394610+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:04.395075+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:06.906269+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:06.906296+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:06.906812+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:06.906994+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:06.907001+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:06.989507+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:07.787220+00:00", "trade", 7.765, 125.0]
["2026-08-28T15:02:07.787284+00:00", "trade", 7.765, 125.0]
["2026-08-28T15:02:07.787892+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:08.677121+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:08.677578+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:11.144893+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:12.973399+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:12.973852+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:13.432061+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:13.432520+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:14.089035+00:00", "trade", 7.765, 1.0]
["2026-08-28T15:02:16.324204+00:00", "trade", 7.7956, 5.0]
["2026-08-28T15:02:16.377720+00:00", "trade", 7.76, 7.0]
["2026-08-28T15:02:16.379162+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:17.011605+00:00", "trade", 7.7614, 124.0]
["2026-08-28T15:02:18.532241+00:00", "trade", 7.76, 300.0]
["2026-08-28T15:02:18.532241+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:18.532242+00:00", "trade", 7.76, 100.0]
["2026-08-28T15:02:18.532244+00:00", "trade", 7.76, 1000.0]
["2026-08-28T15:02:18.532248+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:18.532255+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:18.532312+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:18.532319+00:00", "quote", 7.76, 7.77]
["2026-08-28T15:02:18.532325+00:00", "trade", 7.76, 27.0]
["2026-08-28T15:02:18.532327+00:00", "quote", 7.76, 7.76]
["2026-08-28T15:02:18.532342+00:00", "quote", 7.76, 7.76]
["2026-08-28T15:02:18.532349+00:00", "quote", 7.76, 7.76]
["2026-08-28T15:02:18.532355+00:00", "quote", 7.76, 7.76]
["2026-08-28T15:02:18.532362+00:00", "quote", 7.76, 7.76]
["2026-08-28T15:02:18.532369+00:00", "quote", 7.76, 7.76]
["2026-08-28T15:02:18.532383+00:00", "quote", 7.76, 7.76]
["2026-08-28T15:02:18.532403+00:00", "quote", 7.76, 7.76]
["2026-08-28T15:02:18.532407+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.532410+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.532417+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.532631+00:00", "trade", 7.76, 50.0]
["2026-08-28T15:02:18.532740+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.532790+00:00", "trade", 7.76, 73.0]
["2026-08-28T15:02:18.532792+00:00", "trade", 7.76, 52.0]
["2026-08-28T15:02:18.532802+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.532809+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.532816+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.532836+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.532868+00:00", "trade", 7.755, 126.0]
["2026-08-28T15:02:18.532868+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.532870+00:00", "trade", 7.76, 100.0]
["2026-08-28T15:02:18.532870+00:00", "trade", 7.76, 20.0]
["2026-08-28T15:02:18.532893+00:00", "trade", 7.76, 80.0]
["2026-08-28T15:02:18.532893+00:00", "trade", 7.76, 3.0]
["2026-08-28T15:02:18.532894+00:00", "trade", 7.76, 117.0]
["2026-08-28T15:02:18.532894+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.533072+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.533089+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.533243+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.533304+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.533381+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.533473+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.534230+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.540529+00:00", "trade", 7.76, 100.0]
["2026-08-28T15:02:18.541212+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.541638+00:00", "trade", 7.75, 2.0]
["2026-08-28T15:02:18.545562+00:00", "trade", 7.76, 3.0]
["2026-08-28T15:02:18.545815+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.546000+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:18.564735+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:19.401923+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:20.944088+00:00", "trade", 7.7586, 50.0]
["2026-08-28T15:02:21.221146+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:21.221303+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:21.404362+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:21.667075+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:21.667539+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:21.667551+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:21.667658+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:21.708188+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:21.726102+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:21.751784+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:22.404657+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:22.625527+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:22.625702+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:22.645580+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:22.646368+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:23.771084+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:23.771541+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:24.187923+00:00", "trade", 7.76, 100.0]
["2026-08-28T15:02:24.187923+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:24.187999+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:24.188026+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:24.188301+00:00", "trade", 7.755, 125.0]
["2026-08-28T15:02:24.188324+00:00", "trade", 7.755, 125.0]
["2026-08-28T15:02:24.188376+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:24.188465+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:24.188529+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:24.189153+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:24.189481+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:26.189904+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:26.189945+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:26.190310+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:26.190782+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:26.226556+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:26.635114+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:26.635241+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:26.635598+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:27.188657+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:27.236373+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:27.236400+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:27.236905+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:27.237126+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:27.237150+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:27.237244+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:27.237585+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:27.237905+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:27.237929+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:27.265199+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:27.666419+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:27.666878+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:28.054088+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:28.110202+00:00", "trade", 7.7716, 10.0]
["2026-08-28T15:02:29.545976+00:00", "trade", 7.755, 40.0]
["2026-08-28T15:02:29.546318+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:29.546667+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:29.546732+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:29.546787+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:29.547121+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:29.655250+00:00", "trade", 7.755, 10.0]
["2026-08-28T15:02:29.656002+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:30.556071+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:30.556531+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:30.557369+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:30.557833+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:30.667359+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:30.750900+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:30.865485+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:31.607223+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:31.607311+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:31.607672+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:31.607690+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:32.140388+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:33.584928+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:37.821121+00:00", "trade", 7.755, 5.0]
["2026-08-28T15:02:38.404194+00:00", "trade", 7.7501, 392.0]
["2026-08-28T15:02:44.121967+00:00", "trade", 7.7501, 476.0]
["2026-08-28T15:02:46.764672+00:00", "trade", 7.7551, 1500.0]
["2026-08-28T15:02:47.599986+00:00", "trade", 7.76, 3.0]
["2026-08-28T15:02:48.753249+00:00", "trade", 7.755, 22.0]
["2026-08-28T15:02:54.899513+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:55.434400+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:55.434686+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:55.434799+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:55.434850+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:55.435254+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:55.706291+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:55.707042+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:55.730132+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:56.677797+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:59.253089+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:02:59.253541+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:03:00.359340+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:03:00.359400+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:03:00.359810+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:03:00.591053+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:03:05.043106+00:00", "trade", 7.7877, 5.0]
["2026-08-28T15:03:05.400849+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:03:05.404110+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:03:05.404111+00:00", "trade", 7.75, 1100.0]
["2026-08-28T15:03:05.404112+00:00", "trade", 7.75, 200.0]
["2026-08-28T15:03:05.404113+00:00", "trade", 7.75, 30.0]
["2026-08-28T15:03:05.404115+00:00", "trade", 7.75, 100.0]
["2026-08-28T15:03:05.404117+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:03:05.404119+00:00", "trade", 7.75, 500.0]
["2026-08-28T15:03:05.404177+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:03:05.404183+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:03:05.404190+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:03:05.404211+00:00", "quote", 7.75, 7.76]
["2026-08-28T15:03:05.404218+00:00", "quote", 7.75, 7.75]
["2026-08-28T15:03:05.404232+00:00", "quote", 7.75, 7.75]
["2026-08-28T15:03:05.404238+00:00", "quote", 7.75, 7.75]
["2026-08-28T15:03:05.404244+00:00", "quote", 7.75, 7.75]
["2026-08-28T15:03:05.404251+00:00", "quote", 7.75, 7.75]
["2026-08-28T15:03:05.404258+00:00", "quote", 7.75, 7.75]
["2026-08-28T15:03:05.404264+00:00", "quote", 7.75, 7.75]
["2026-08-28T15:03:05.404277+00:00", "quote", 7.75, 7.75]
["2026-08-28T15:03:05.404347+00:00", "quote", 7.75, 7.75]
["2026-08-28T15:03:05.404353+00:00", "quote", 7.75, 7.75]
["2026-08-28T15:03:05.404372+00:00", "quote", 7.75, 7.75]
["2026-08-28T15:03:05.404385+00:00", "quote", 7.75, 7.75]
["2026-08-28T15:03:05.404386+00:00", "trade", 7.75, 100.0]
["2026-08-28T15:03:05.404387+00:00", "trade", 7.75, 100.0]
["2026-08-28T15:03:05.404583+00:00", "quote", 7.75, 7.75]
["2026-08-28T15:03:05.404592+00:00", "quote", 7.75, 7.75]
["2026-08-28T15:03:05.404599+00:00", "quote", 7.75, 7.75]
["2026-08-28T15:03:05.404617+00:00", "quote", 7.75, 7.75]
["2026-08-28T15:03:05.404660+00:00", "quote", 7.75, 7.75]
["2026-08-28T15:03:05.404682+00:00", "trade", 7.75, 1.0]
["2026-08-28T15:03:05.404685+00:00", "trade", 7.75, 200.0]
["2026-08-28T15:03:05.404685+00:00", "trade", 7.75, 200.0]
["2026-08-28T15:03:05.404686+00:00", "trade", 7.75, 100.0]
["2026-08-28T15:03:05.404688+00:00", "trade", 7.75, 1.0]
["2026-08-28T15:03:05.404688+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.404703+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.404743+00:00", "trade", 7.75, 63.0]
["2026-08-28T15:03:05.404750+00:00", "trade", 7.75, 600.0]
["2026-08-28T15:03:05.404772+00:00", "trade", 7.75, 100.0]
["2026-08-28T15:03:05.404773+00:00", "trade", 7.75, 700.0]
["2026-08-28T15:03:05.404789+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.404798+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.404811+00:00", "trade", 7.75, 700.0]
["2026-08-28T15:03:05.404858+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.404886+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.404996+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.405003+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.405031+00:00", "trade", 7.75, 125.0]
["2026-08-28T15:03:05.405095+00:00", "trade", 7.745, 28.0]
["2026-08-28T15:03:05.405102+00:00", "trade", 7.75, 126.0]
["2026-08-28T15:03:05.405138+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.405141+00:00", "trade", 7.75, 63.0]
["2026-08-28T15:03:05.405214+00:00", "trade", 7.75, 100.0]
["2026-08-28T15:03:05.405259+00:00", "trade", 7.7475, 126.0]
["2026-08-28T15:03:05.405268+00:00", "trade", 7.75, 270.0]
["2026-08-28T15:03:05.405326+00:00", "trade", 7.75, 100.0]
["2026-08-28T15:03:05.405375+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.405443+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.405477+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.405504+00:00", "trade", 7.75, 200.0]
["2026-08-28T15:03:05.405649+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.405672+00:00", "trade", 7.75, 126.0]
["2026-08-28T15:03:05.405981+00:00", "trade", 7.75, 264.0]
["2026-08-28T15:03:05.406127+00:00", "trade", 7.75, 63.0]
["2026-08-28T15:03:05.406252+00:00", "trade", 7.75, 126.0]
["2026-08-28T15:03:05.406821+00:00", "trade", 7.75, 97.0]
["2026-08-28T15:03:05.407826+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.409201+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.411546+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.411570+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.411602+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.412028+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.412060+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.412067+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.412108+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.412445+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.414573+00:00", "trade", 7.745, 8931.0]
["2026-08-28T15:03:05.414616+00:00", "trade", 7.74, 3.0]
["2026-08-28T15:03:05.414617+00:00", "trade", 7.74, 200.0]
["2026-08-28T15:03:05.414618+00:00", "trade", 7.74, 6.0]
["2026-08-28T15:03:05.414636+00:00", "trade", 7.74, 100.0]
["2026-08-28T15:03:05.414639+00:00", "trade", 7.74, 102.0]
["2026-08-28T15:03:05.414651+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.414657+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.414664+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.414670+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.414677+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.414683+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.414690+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:03:05.414698+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:03:05.414704+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:03:05.414710+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:03:05.414716+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:03:05.414723+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:03:05.414729+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:03:05.414853+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:03:05.414860+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:03:05.414874+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:03:05.414881+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:03:05.414888+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:03:05.414890+00:00", "trade", 7.74, 100.0]
["2026-08-28T15:03:05.414892+00:00", "trade", 7.74, 100.0]
["2026-08-28T15:03:05.414895+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:03:05.414909+00:00", "trade", 7.74, 27.0]
["2026-08-28T15:03:05.414917+00:00", "trade", 7.74, 100.0]
["2026-08-28T15:03:05.414928+00:00", "trade", 7.74, 2.0]
["2026-08-28T15:03:05.414999+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.415015+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.415056+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.415196+00:00", "trade", 7.74, 102.0]
["2026-08-28T15:03:05.415268+00:00", "trade", 7.75, 63.0]
["2026-08-28T15:03:05.415286+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.415334+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.415394+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.415439+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.415490+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.415789+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.415870+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.415878+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.415906+00:00", "trade", 7.74, 40.0]
["2026-08-28T15:03:05.415965+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.416075+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.416268+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.416778+00:00", "trade", 7.74, 32.0]
["2026-08-28T15:03:05.416978+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.417017+00:00", "trade", 7.75, 63.0]
["2026-08-28T15:03:05.417827+00:00", "trade", 7.74, 26.0]
["2026-08-28T15:03:05.418300+00:00", "trade", 7.74, 100.0]
["2026-08-28T15:03:05.418323+00:00", "trade", 7.74, 1.0]
["2026-08-28T15:03:05.418323+00:00", "trade", 7.74, 50.0]
["2026-08-28T15:03:05.418326+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.418327+00:00", "trade", 7.74, 150.0]
["2026-08-28T15:03:05.418328+00:00", "trade", 7.74, 8.0]
["2026-08-28T15:03:05.418333+00:00", "trade", 7.74, 191.0]
["2026-08-28T15:03:05.418408+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.418657+00:00", "trade", 7.74, 9.0]
["2026-08-28T15:03:05.418745+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.418829+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.418842+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:03:05.423071+00:00", "trade", 7.74, 19.0]
["2026-08-28T15:03:05.423071+00:00", "quote", 7.73, 7.75]
["2026-08-28T15:03:05.423095+00:00", "trade", 7.75, 63.0]
["2026-08-28T15:03:05.423433+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.423440+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.423448+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:03:05.423746+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:03:05.423774+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:03:05.424728+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:03:05.425115+00:00", "trade", 7.74, 15.0]
["2026-08-28T15:03:05.427586+00:00", "trade", 7.74, 12.0]
["2026-08-28T15:03:05.430396+00:00", "trade", 7.75, 421.0]
["2026-08-28T15:03:05.445055+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.445424+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.445478+00:00", "trade", 7.74, 10.0]
["2026-08-28T15:03:05.446231+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.471212+00:00", "trade", 7.74, 8.0]
["2026-08-28T15:03:05.471240+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.472273+00:00", "trade", 7.74, 36.0]
["2026-08-28T15:03:05.472991+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.473446+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.473684+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.708721+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:05.708729+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:06.007393+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:06.353214+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:06.353221+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:07.165822+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:07.208147+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:07.399846+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:07.400337+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:07.400358+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:07.472828+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:07.473329+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:07.473339+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:07.523033+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:07.523541+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:07.587363+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:11.050283+00:00", "trade", 7.745, 643.0]
["2026-08-28T15:03:11.087002+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:11.090157+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:11.118865+00:00", "trade", 7.745, 1.0]
["2026-08-28T15:03:11.818867+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:11.818914+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:11.819628+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:11.821098+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:12.054043+00:00", "trade", 7.745, 2.0]
["2026-08-28T15:03:13.347910+00:00", "trade", 7.7496, 26.0]
["2026-08-28T15:03:13.670522+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:14.091125+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:15.391789+00:00", "trade", 7.745, 81.0]
["2026-08-28T15:03:15.902108+00:00", "trade", 7.74, 510.0]
["2026-08-28T15:03:15.902902+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:15.903364+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:16.183074+00:00", "trade", 7.745, 50.0]
["2026-08-28T15:03:16.207832+00:00", "trade", 7.745, 100.0]
["2026-08-28T15:03:18.041281+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:18.041312+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:18.041379+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:18.041737+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:18.612904+00:00", "trade", 7.7401, 2000.0]
["2026-08-28T15:03:18.613941+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:18.613992+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:18.614010+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:19.700152+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:19.760873+00:00", "trade", 7.7405, 100.0]
["2026-08-28T15:03:19.862171+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:19.862643+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:20.094108+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:20.701896+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:20.701939+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:20.702356+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:26.122971+00:00", "trade", 7.745, 1.0]
["2026-08-28T15:03:26.124490+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:26.124983+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:27.149829+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:27.149852+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:27.149915+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:27.150281+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:27.150292+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:27.150308+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:27.410511+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:27.410550+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:27.410974+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:28.920263+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:28.920304+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:28.920313+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:29.041022+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:29.314767+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:29.314825+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:29.315423+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:29.494808+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:29.979761+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:30.082452+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:30.082753+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:30.093099+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:30.093166+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:30.176431+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:31.311331+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:31.311402+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:31.311791+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:31.370573+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:32.482025+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:32.482068+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:32.482480+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:32.610752+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:34.036827+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:34.036843+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:34.037369+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:34.137517+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:34.137984+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:34.278455+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:34.529656+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:34.530071+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:34.654928+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:34.655709+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:37.418899+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:37.418934+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:37.418972+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:37.419255+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:37.419289+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:37.423086+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:37.423539+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:37.911021+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:38.532348+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:38.639059+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:38.667725+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:38.700571+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:39.774557+00:00", "trade", 7.75, 8.0]
["2026-08-28T15:03:40.001310+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:40.001779+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:40.136459+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:41.836686+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:41.836693+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:42.417132+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:42.568675+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:44.344839+00:00", "trade", 7.745, 1.0]
["2026-08-28T15:03:46.502345+00:00", "trade", 7.745, 24.0]
["2026-08-28T15:03:46.518122+00:00", "trade", 7.745, 126.0]
["2026-08-28T15:03:48.050753+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:48.165856+00:00", "trade", 7.7403, 1000.0]
["2026-08-28T15:03:48.865395+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:49.153494+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:50.518971+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:50.519532+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:50.519986+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:50.571591+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:52.278321+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:52.982287+00:00", "trade", 7.7414, 1.0]
["2026-08-28T15:03:53.030386+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:53.030857+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:53.035285+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:53.238130+00:00", "trade", 7.7414, 2.0]
["2026-08-28T15:03:53.240021+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:53.240478+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:53.317228+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:53.317250+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:53.317327+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:53.317336+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:53.583583+00:00", "trade", 7.745, 40.0]
["2026-08-28T15:03:53.584779+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:53.586202+00:00", "trade", 7.745, 10.0]
["2026-08-28T15:03:53.607238+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:53.612426+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:53.736336+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:53.789572+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:53.790220+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:54.187096+00:00", "trade", 7.742, 46.0]
["2026-08-28T15:03:54.187784+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:54.188240+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:54.240878+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:54.362034+00:00", "trade", 7.745, 100.0]
["2026-08-28T15:03:54.363009+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:54.363244+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:54.363466+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:54.667872+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:54.668286+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:55.966234+00:00", "trade", 7.7607, 5.0]
["2026-08-28T15:03:55.967046+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:56.206378+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:56.206833+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:56.338766+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:56.762729+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:57.084638+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:58.293058+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:58.293059+00:00", "trade", 7.74, 159.0]
["2026-08-28T15:03:58.293061+00:00", "trade", 7.74, 100.0]
["2026-08-28T15:03:58.293062+00:00", "trade", 7.74, 100.0]
["2026-08-28T15:03:58.293065+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:58.293072+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:58.293084+00:00", "trade", 7.74, 58.0]
["2026-08-28T15:03:58.293091+00:00", "trade", 7.74, 42.0]
["2026-08-28T15:03:58.293145+00:00", "trade", 7.74, 6.0]
["2026-08-28T15:03:58.293147+00:00", "trade", 7.74, 100.0]
["2026-08-28T15:03:58.293627+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:58.293755+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:58.293802+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:58.294181+00:00", "trade", 7.74, 5.0]
["2026-08-28T15:03:58.294240+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:58.294494+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:58.294903+00:00", "trade", 7.74, 4.0]
["2026-08-28T15:03:58.294931+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:58.295006+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:58.296713+00:00", "trade", 7.74, 3.0]
["2026-08-28T15:03:58.297088+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:58.297404+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:58.297447+00:00", "trade", 7.74, 3.0]
["2026-08-28T15:03:58.297506+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:58.298116+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:58.298224+00:00", "trade", 7.74, 2.0]
["2026-08-28T15:03:58.300531+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:58.300582+00:00", "trade", 7.74, 2.0]
["2026-08-28T15:03:58.300981+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:58.360855+00:00", "trade", 7.74, 1.0]
["2026-08-28T15:03:58.361274+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:03:58.361525+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:01.793358+00:00", "trade", 7.745, 9.0]
["2026-08-28T15:04:01.928927+00:00", "trade", 7.7447, 250.0]
["2026-08-28T15:04:03.790805+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:03.790831+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:03.792635+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:03.792657+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:03.792714+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:03.806515+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:04.920315+00:00", "trade", 7.74, 15000.0]
["2026-08-28T15:04:04.920364+00:00", "trade", 7.745, 100.0]
["2026-08-28T15:04:04.920603+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:04.921059+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:04.921071+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:04.921082+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:04.921111+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:04.921144+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:04.921168+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:04.921410+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:04.921515+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:04.921595+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:04.921686+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:04.921872+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:04.938887+00:00", "trade", 7.74, 200.0]
["2026-08-28T15:04:04.939588+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:04.939756+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:04.940251+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:04.949727+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:05.352926+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:05.353383+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:05.398708+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:05.521615+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:06.206944+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:06.207281+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:06.493658+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:07.697831+00:00", "trade", 7.7415, 390.0]
["2026-08-28T15:04:07.698568+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:08.655898+00:00", "trade", 7.74, 3.0]
["2026-08-28T15:04:08.657257+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:08.729061+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:09.609535+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:09.609810+00:00", "trade", 7.74, 41.0]
["2026-08-28T15:04:09.609812+00:00", "trade", 7.74, 100.0]
["2026-08-28T15:04:09.609814+00:00", "trade", 7.74, 1.0]
["2026-08-28T15:04:09.609815+00:00", "trade", 7.74, 140.0]
["2026-08-28T15:04:09.609818+00:00", "quote", 7.74, 7.75]
["2026-08-28T15:04:09.609823+00:00", "trade", 7.74, 60.0]
["2026-08-28T15:04:09.609825+00:00", "trade", 7.74, 81.0]
["2026-08-28T15:04:09.609835+00:00", "trade", 7.74, 19.0]
["2026-08-28T15:04:09.609881+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:04:09.609887+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:04:09.609894+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:04:09.609901+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:04:09.609908+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:04:09.609918+00:00", "trade", 7.74, 1.0]
["2026-08-28T15:04:09.609921+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:04:09.609922+00:00", "trade", 7.74, 100.0]
["2026-08-28T15:04:09.609926+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:04:09.609928+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:04:09.609933+00:00", "trade", 7.74, 26.0]
["2026-08-28T15:04:09.609936+00:00", "trade", 7.74, 1.0]
["2026-08-28T15:04:09.609942+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:04:09.609948+00:00", "quote", 7.74, 7.74]
["2026-08-28T15:04:09.609979+00:00", "trade", 7.74, 100.0]
["2026-08-28T15:04:09.609979+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:09.610004+00:00", "trade", 7.74, 1.0]
["2026-08-28T15:04:09.610437+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:09.610661+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:09.610819+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:09.612327+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:09.613152+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:09.657883+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:11.903003+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:11.903010+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:12.056657+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:12.057167+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:12.057186+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:12.425615+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:12.425710+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:12.425718+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:12.425727+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:12.425742+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:12.426183+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:13.510845+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:13.510919+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:13.721304+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:14.158077+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:15.174452+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:15.178674+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:15.179127+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:15.179428+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:15.179563+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:15.179879+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:15.182569+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:15.865689+00:00", "trade", 7.735, 5.0]
["2026-08-28T15:04:15.866143+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:15.866426+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:15.866572+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:16.387162+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:16.488120+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:16.488579+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:18.598451+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:19.834110+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:20.345808+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:20.345824+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:20.346285+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:26.490832+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.595994+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.596060+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.596357+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.596463+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.979444+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.979571+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.979770+00:00", "quote", 7.73, 7.75]
["2026-08-28T15:04:28.979845+00:00", "quote", 7.73, 7.75]
["2026-08-28T15:04:28.979853+00:00", "quote", 7.73, 7.75]
["2026-08-28T15:04:28.979877+00:00", "quote", 7.73, 7.75]
["2026-08-28T15:04:28.980180+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.980294+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.980325+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.980353+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.980378+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.980575+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.980581+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.980770+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.980799+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.980812+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.980878+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.981127+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.986759+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.987197+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:28.989967+00:00", "trade", 7.735, 100.0]
["2026-08-28T15:04:29.814497+00:00", "trade", 7.735, 4.0]
["2026-08-28T15:04:29.848106+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:30.150742+00:00", "trade", 7.735, 126.0]
["2026-08-28T15:04:30.150745+00:00", "trade", 7.735, 40.0]
["2026-08-28T15:04:33.628122+00:00", "trade", 7.735, 100.0]
["2026-08-28T15:04:35.482168+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:37.427905+00:00", "trade", 7.7395, 2.0]
["2026-08-28T15:04:37.430603+00:00", "trade", 7.74, 1.0]
["2026-08-28T15:04:37.431685+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:37.451365+00:00", "trade", 7.7398, 1.0]
["2026-08-28T15:04:37.452482+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:37.456006+00:00", "trade", 7.74, 1.0]
["2026-08-28T15:04:43.887407+00:00", "trade", 7.735, 100.0]
["2026-08-28T15:04:43.902263+00:00", "trade", 7.735, 500.0]
["2026-08-28T15:04:45.151019+00:00", "trade", 7.7521, 5.0]
["2026-08-28T15:04:47.696033+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:47.696143+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:50.264584+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:50.394885+00:00", "trade", 7.735, 125.0]
["2026-08-28T15:04:50.400592+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:51.829670+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:51.855136+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:52.063234+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.600647+00:00", "trade", 7.73, 16.0]
["2026-08-28T15:04:53.600648+00:00", "trade", 7.73, 200.0]
["2026-08-28T15:04:53.600649+00:00", "trade", 7.73, 224.0]
["2026-08-28T15:04:53.600656+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.600663+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.600670+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.600676+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.600683+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.600690+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.600697+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.600704+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.600710+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.600717+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.600848+00:00", "trade", 7.73, 50.0]
["2026-08-28T15:04:53.600850+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.600883+00:00", "trade", 7.73, 110.0]
["2026-08-28T15:04:53.600887+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:04:53.600894+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.600902+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.600909+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.600916+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.600923+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.600937+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.600944+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.600962+00:00", "trade", 7.73, 100.0]
["2026-08-28T15:04:53.600963+00:00", "trade", 7.73, 100.0]
["2026-08-28T15:04:53.600964+00:00", "trade", 7.73, 100.0]
["2026-08-28T15:04:53.600968+00:00", "trade", 7.73, 26.0]
["2026-08-28T15:04:53.600983+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.600992+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.600998+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.600999+00:00", "trade", 7.73, 1.0]
["2026-08-28T15:04:53.601005+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.601061+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.601076+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.601078+00:00", "trade", 7.73, 44.0]
["2026-08-28T15:04:53.601098+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.601100+00:00", "trade", 7.73, 1.0]
["2026-08-28T15:04:53.601104+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.601143+00:00", "trade", 7.73, 7.0]
["2026-08-28T15:04:53.601335+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.601349+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.601404+00:00", "trade", 7.73, 36.0]
["2026-08-28T15:04:53.601437+00:00", "trade", 7.73, 8.0]
["2026-08-28T15:04:53.601458+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.601484+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.601513+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.601527+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.601539+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.601543+00:00", "trade", 7.73, 2.0]
["2026-08-28T15:04:53.601633+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.601788+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.601810+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.601859+00:00", "trade", 7.73, 1.0]
["2026-08-28T15:04:53.601930+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.601976+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.602075+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.602436+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.602921+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.603450+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.608313+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.608356+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:04:53.608383+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:04:53.608434+00:00", "trade", 7.73, 241.0]
["2026-08-28T15:04:53.608821+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:04:53.608827+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:04:53.608873+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:04:53.609452+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:04:53.615048+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:04:53.616257+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.616945+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.619875+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.672496+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.724887+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.724890+00:00", "trade", 7.73, 2.0]
["2026-08-28T15:04:53.724893+00:00", "trade", 7.73, 198.0]
["2026-08-28T15:04:53.724909+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.724915+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.724922+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.724929+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.724935+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.724942+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.724948+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.724961+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.724968+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.724982+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.724989+00:00", "trade", 7.73, 1.0]
["2026-08-28T15:04:53.724989+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.724999+00:00", "trade", 7.73, 6.0]
["2026-08-28T15:04:53.725002+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:04:53.725103+00:00", "trade", 7.73, 2.0]
["2026-08-28T15:04:53.725108+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:04:53.725115+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.725115+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.725122+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.725128+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.725135+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.725142+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.725158+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.725164+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.725170+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.725186+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.725400+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.725643+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.725710+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.726365+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.726373+00:00", "trade", 7.725, 100.0]
["2026-08-28T15:04:53.726384+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.726879+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.727294+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.728514+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.729954+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.730734+00:00", "trade", 7.725, 100.0]
["2026-08-28T15:04:53.733540+00:00", "trade", 7.725, 100.0]
["2026-08-28T15:04:53.826091+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.826125+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.826590+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.826601+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:53.828389+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:54.110519+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:04:54.111004+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:54.111480+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:54.111510+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:54.111826+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:54.114579+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:54.202340+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:04:54.202861+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:54.203348+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:54.204967+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:55.095906+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:55.104128+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:55.575351+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:55.575458+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:55.577836+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:56.543153+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:56.805970+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:04:59.336458+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:05:00.068643+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:05:00.635566+00:00", "trade", 7.725, 3.0]
["2026-08-28T15:05:02.123604+00:00", "trade", 7.7214, 172.0]
["2026-08-28T15:05:04.095129+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:05:04.095611+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:05:04.104931+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:05:04.105383+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:05:04.375505+00:00", "trade", 7.7282, 1000.0]
["2026-08-28T15:05:04.376261+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:05:05.307336+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:05:05.309241+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:05:06.234830+00:00", "trade", 7.725, 9.0]
["2026-08-28T15:05:06.259710+00:00", "trade", 7.725, 100.0]
["2026-08-28T15:05:06.259721+00:00", "trade", 7.725, 100.0]
["2026-08-28T15:05:06.260018+00:00", "trade", 7.73, 100.0]
["2026-08-28T15:05:06.260087+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:05:06.260287+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:05:06.260501+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:05:06.580941+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:05:07.394438+00:00", "trade", 7.725, 100.0]
["2026-08-28T15:05:08.024870+00:00", "trade", 7.73, 200.0]
["2026-08-28T15:05:08.024895+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:05:08.025001+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:05:08.025008+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:05:08.025015+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:05:08.025022+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:05:08.025031+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:05:08.025037+00:00", "trade", 7.73, 19.0]
["2026-08-28T15:05:08.025037+00:00", "trade", 7.73, 100.0]
["2026-08-28T15:05:08.025039+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:05:08.025053+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:05:08.025060+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:05:08.025082+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:05:08.025163+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:08.025261+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:08.025366+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:08.026651+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:08.028402+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:08.028847+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:08.060781+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:08.098871+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:08.236516+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:09.175994+00:00", "trade", 7.732, 5.0]
["2026-08-28T15:05:10.496414+00:00", "trade", 7.7301, 375.0]
["2026-08-28T15:05:10.757987+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:14.334549+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:14.334619+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:14.338151+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:14.338178+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:14.338709+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:14.677775+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:14.678240+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:17.347074+00:00", "trade", 7.7386, 1.0]
["2026-08-28T15:05:18.225252+00:00", "trade", 7.735, 1.0]
["2026-08-28T15:05:18.779594+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:19.048654+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:21.941909+00:00", "trade", 7.735, 50.0]
["2026-08-28T15:05:22.046816+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:22.046971+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:05:22.046974+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:22.047480+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:22.048063+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:22.056917+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:22.095668+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:05:22.095675+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:22.096161+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:22.200946+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:22.556473+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:22.557197+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:22.557646+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:22.557919+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:23.056863+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:23.056921+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:23.224457+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:23.224947+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:23.234397+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:23.496506+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:23.498836+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:23.500108+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:23.500138+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:23.506194+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:23.761343+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:23.761840+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:23.763366+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:24.223086+00:00", "trade", 7.738, 20.0]
["2026-08-28T15:05:24.346893+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:28.114356+00:00", "trade", 7.7299, 10.0]
["2026-08-28T15:05:28.613490+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:28.715727+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:28.716112+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:28.716597+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:28.789501+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:29.225841+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:29.226339+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:29.246076+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:29.294863+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:30.063031+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:30.063705+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:30.064198+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:30.143994+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:30.363256+00:00", "trade", 7.735, 1.0]
["2026-08-28T15:05:30.364065+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:30.365243+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:30.366327+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:30.378872+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:32.866484+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:32.866943+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:32.959228+00:00", "trade", 7.7498, 5.0]
["2026-08-28T15:05:33.951313+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:33.951842+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:33.952352+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:34.170453+00:00", "trade", 7.735, 1.0]
["2026-08-28T15:05:41.669255+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:41.669736+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:42.076956+00:00", "trade", 7.735, 130.0]
["2026-08-28T15:05:42.148899+00:00", "trade", 7.735, 1.0]
["2026-08-28T15:05:43.791980+00:00", "trade", 7.732, 1.0]
["2026-08-28T15:05:46.726150+00:00", "trade", 7.738, 50.0]
["2026-08-28T15:05:47.516141+00:00", "trade", 7.7332, 1000.0]
["2026-08-28T15:05:47.911207+00:00", "trade", 7.732, 15.0]
["2026-08-28T15:05:51.527146+00:00", "trade", 7.7301, 5.0]
["2026-08-28T15:05:54.285647+00:00", "trade", 7.738, 2.0]
["2026-08-28T15:05:55.845564+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:55.886129+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:57.193767+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:57.729698+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:58.310282+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:58.665472+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:58.665575+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:58.682595+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:58.709845+00:00", "trade", 7.735, 63.0]
["2026-08-28T15:05:58.710623+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:58.720694+00:00", "trade", 7.735, 100.0]
["2026-08-28T15:05:58.724792+00:00", "trade", 7.735, 37.0]
["2026-08-28T15:05:58.789285+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:58.818178+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:58.818204+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:59.070272+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:59.071076+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:59.071653+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:59.072110+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:59.072127+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:05:59.488600+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:00.144906+00:00", "trade", 7.73, 1.0]
["2026-08-28T15:06:00.145661+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:00.145708+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:00.522644+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:00.523101+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:00.523552+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:01.168789+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:01.682535+00:00", "trade", 7.732, 100.0]
["2026-08-28T15:06:04.132981+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:04.133007+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:04.133738+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:05.825282+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:05.825308+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:05.858056+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:07.736245+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:08.303727+00:00", "trade", 7.7708, 70.0]
["2026-08-28T15:06:08.357537+00:00", "trade", 7.73, 700.0]
["2026-08-28T15:06:08.358323+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:08.363973+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:11.137320+00:00", "trade", 7.77, 128.0]
["2026-08-28T15:06:12.003831+00:00", "trade", 7.735, 20.0]
["2026-08-28T15:06:12.059472+00:00", "trade", 7.738, 1.0]
["2026-08-28T15:06:12.295861+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:12.313563+00:00", "trade", 7.735, 321.0]
["2026-08-28T15:06:12.372323+00:00", "trade", 7.735, 2.0]
["2026-08-28T15:06:13.130144+00:00", "trade", 7.735, 2600.0]
["2026-08-28T15:06:13.130357+00:00", "trade", 7.735, 900.0]
["2026-08-28T15:06:13.134181+00:00", "trade", 7.735, 2000.0]
["2026-08-28T15:06:13.762413+00:00", "trade", 7.738, 3.0]
["2026-08-28T15:06:14.293250+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:14.293276+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:14.322236+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:14.322694+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:14.893629+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:15.033200+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:15.040707+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:17.124395+00:00", "trade", 7.7463, 4.0]
["2026-08-28T15:06:18.395005+00:00", "trade", 7.735, 100.0]
["2026-08-28T15:06:18.721656+00:00", "trade", 7.73, 2.0]
["2026-08-28T15:06:18.721656+00:00", "trade", 7.73, 100.0]
["2026-08-28T15:06:18.721656+00:00", "trade", 7.73, 500.0]
["2026-08-28T15:06:18.721658+00:00", "trade", 7.73, 100.0]
["2026-08-28T15:06:18.721660+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:18.721663+00:00", "trade", 7.73, 100.0]
["2026-08-28T15:06:18.721667+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:18.721681+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:18.721687+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:18.721693+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:18.721699+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:18.721706+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:18.721720+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:18.721726+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:18.721733+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:18.721739+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:18.721799+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:18.721814+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:18.721822+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:18.721838+00:00", "trade", 7.73, 100.0]
["2026-08-28T15:06:18.721849+00:00", "trade", 7.73, 400.0]
["2026-08-28T15:06:18.721849+00:00", "trade", 7.73, 100.0]
["2026-08-28T15:06:18.721857+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:18.721860+00:00", "trade", 7.73, 82.0]
["2026-08-28T15:06:18.721866+00:00", "trade", 7.73, 100.0]
["2026-08-28T15:06:18.721898+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:18.721905+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:18.721915+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:18.721929+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:06:18.721940+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:06:18.721946+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:06:18.721953+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:06:18.721959+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:06:18.721974+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:06:18.721980+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:06:18.721988+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:06:18.721995+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:06:18.722009+00:00", "trade", 7.73, 100.0]
["2026-08-28T15:06:18.722010+00:00", "trade", 7.73, 1.0]
["2026-08-28T15:06:18.722011+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:18.722089+00:00", "trade", 7.73, 1.0]
["2026-08-28T15:06:18.722178+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:18.722494+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:18.722506+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:18.722532+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:18.722794+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:18.723914+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:18.820801+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:18.918591+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:20.178036+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:20.179076+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:23.445765+00:00", "trade", 7.7458, 100.0]
["2026-08-28T15:06:23.445909+00:00", "trade", 7.7458, 40.0]
["2026-08-28T15:06:24.110380+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:24.110396+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:24.110404+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:24.873159+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:25.866835+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:26.346934+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:26.346941+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:26.347056+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:29.211606+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:30.180425+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:30.321646+00:00", "trade", 7.73, 8.0]
["2026-08-28T15:06:30.321646+00:00", "trade", 7.73, 200.0]
["2026-08-28T15:06:30.321652+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:30.321728+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:30.321735+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:06:30.321743+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:06:30.321749+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:06:30.321756+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:06:30.321770+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:06:30.321783+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:06:30.321790+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:06:30.321929+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:06:30.321941+00:00", "quote", 7.73, 7.73]
["2026-08-28T15:06:30.321996+00:00", "trade", 7.73, 12.0]
["2026-08-28T15:06:30.322035+00:00", "trade", 7.73, 100.0]
["2026-08-28T15:06:30.322036+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:30.322059+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:30.322065+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:30.322777+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:30.326009+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:30.375768+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:30.375800+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:33.229399+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:34.038483+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:34.353760+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:34.931232+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:34.931244+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:34.931604+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:06:34.931809+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:06:34.931831+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:06:34.932107+00:00", "quote", 7.73, 7.74]
["2026-08-28T15:06:36.098895+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:06:36.099432+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:06:36.102249+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:06:36.102276+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:06:36.409279+00:00", "quote", 7.72, 7.74]
["2026-08-28T15:06:37.105758+00:00", "trade", 7.7372, 1.0]
["2026-08-28T15:06:37.128060+00:00", "trade", 7.73, 8.0]
["2026-08-28T15:06:37.128078+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:37.128085+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:37.128092+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:37.128106+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:37.128547+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:37.128813+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:37.128830+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:37.128974+00:00", "trade", 7.73, 125.0]
["2026-08-28T15:06:37.130046+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:37.130058+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:37.134039+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:37.134607+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:37.638138+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:37.638183+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:37.638521+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:37.643875+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:37.791613+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:37.792119+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:38.155656+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:38.182933+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:38.182976+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:38.182985+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:38.183269+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:38.183310+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:38.184315+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:38.200032+00:00", "trade", 7.73, 15.0]
["2026-08-28T15:06:38.200722+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:38.200900+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:38.200907+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:38.202040+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:38.210865+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:38.328505+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:38.430095+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:39.828875+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:39.831220+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:41.994781+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:41.994822+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:41.994844+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:41.994868+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:41.995299+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:42.138215+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:42.949684+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:42.949701+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:42.950319+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:43.070696+00:00", "trade", 7.7205, 150.0]
["2026-08-28T15:06:43.071480+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:43.073418+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:43.083520+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:43.303588+00:00", "trade", 7.722, 400.0]
["2026-08-28T15:06:43.420212+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:43.421229+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:43.456167+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:43.457019+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:43.463767+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:44.050107+00:00", "trade", 7.725, 2.0]
["2026-08-28T15:06:44.556640+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:44.600263+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:44.601510+00:00", "quote", 7.72, 7.73]
["2026-08-28T15:06:48.026457+00:00", "quote", 7.72, 7.72]
["2026-08-28T15:06:48.026464+00:00", "quote", 7.72, 7.72]
["2026-08-28T15:06:48.026490+00:00", "quote", 7.72, 7.72]
["2026-08-28T15:06:48.026516+00:00", "quote", 7.72, 7.72]
["2026-08-28T15:06:48.026685+00:00", "quote", 7.72, 7.72]
["2026-08-28T15:06:48.026691+00:00", "quote", 7.72, 7.72]
["2026-08-28T15:06:48.026712+00:00", "quote", 7.72, 7.72]
["2026-08-28T15:06:48.026718+00:00", "quote", 7.72, 7.72]
["2026-08-28T15:06:48.026725+00:00", "trade", 7.72, 20.0]
["2026-08-28T15:06:48.026725+00:00", "trade", 7.72, 100.0]
["2026-08-28T15:06:48.026727+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:48.026905+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:48.026936+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:48.027010+00:00", "trade", 7.72, 1.0]
["2026-08-28T15:06:48.027119+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:48.027244+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:48.027265+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:48.027279+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:48.027291+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:48.027405+00:00", "trade", 7.72, 34.0]
["2026-08-28T15:06:48.027467+00:00", "trade", 7.72, 99.0]
["2026-08-28T15:06:48.027669+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:48.027711+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:48.028218+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:48.028228+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:48.146303+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:49.027261+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:49.027554+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:49.028004+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:49.028527+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:49.132082+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:49.132921+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:50.716432+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:50.716486+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:51.122806+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:51.991874+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:52.271519+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:52.812028+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:52.812504+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:53.377115+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:54.073714+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:54.073734+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:54.121470+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:54.995274+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:56.417772+00:00", "trade", 7.71, 100.0]
["2026-08-28T15:06:56.417823+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:56.417829+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:56.417836+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:56.417842+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:56.417850+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:56.417857+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:56.417872+00:00", "trade", 7.71, 1.0]
["2026-08-28T15:06:56.417873+00:00", "trade", 7.71, 19.0]
["2026-08-28T15:06:56.417886+00:00", "trade", 7.71, 100.0]
["2026-08-28T15:06:56.417890+00:00", "trade", 7.71, 1.0]
["2026-08-28T15:06:56.417890+00:00", "quote", 7.71, 7.72]
["2026-08-28T15:06:56.417895+00:00", "trade", 7.71, 22.0]
["2026-08-28T15:06:56.417930+00:00", "trade", 7.71, 181.0]
["2026-08-28T15:06:56.417934+00:00", "trade", 7.71, 2.0]
["2026-08-28T15:06:56.418095+00:00", "quote", 7.7, 7.72]
["2026-08-28T15:06:56.418104+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418112+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418119+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418125+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418144+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418177+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418227+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418248+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418262+00:00", "trade", 7.7, 36.0]
["2026-08-28T15:06:56.418263+00:00", "trade", 7.7, 10.0]
["2026-08-28T15:06:56.418265+00:00", "trade", 7.7, 100.0]
["2026-08-28T15:06:56.418266+00:00", "trade", 7.7, 1.0]
["2026-08-28T15:06:56.418269+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418270+00:00", "trade", 7.7, 10.0]
["2026-08-28T15:06:56.418270+00:00", "trade", 7.7, 10.0]
["2026-08-28T15:06:56.418273+00:00", "trade", 7.7, 40.0]
["2026-08-28T15:06:56.418273+00:00", "trade", 7.7, 1300.0]
["2026-08-28T15:06:56.418275+00:00", "trade", 7.7, 100.0]
["2026-08-28T15:06:56.418315+00:00", "trade", 7.7, 147.0]
["2026-08-28T15:06:56.418328+00:00", "trade", 7.7, 100.0]
["2026-08-28T15:06:56.418328+00:00", "trade", 7.7, 200.0]
["2026-08-28T15:06:56.418328+00:00", "trade", 7.7, 100.0]
["2026-08-28T15:06:56.418328+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418334+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418341+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418342+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418343+00:00", "trade", 7.7, 100.0]
["2026-08-28T15:06:56.418347+00:00", "trade", 7.7, 200.0]
["2026-08-28T15:06:56.418348+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418350+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418351+00:00", "trade", 7.7, 100.0]
["2026-08-28T15:06:56.418355+00:00", "trade", 7.7, 500.0]
["2026-08-28T15:06:56.418355+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418358+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418360+00:00", "trade", 7.7, 1298.0]
["2026-08-28T15:06:56.418361+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418363+00:00", "trade", 7.7, 200.0]
["2026-08-28T15:06:56.418363+00:00", "trade", 7.7, 10.0]
["2026-08-28T15:06:56.418365+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418367+00:00", "trade", 7.7, 500.0]
["2026-08-28T15:06:56.418367+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418371+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418380+00:00", "trade", 7.7, 5.0]
["2026-08-28T15:06:56.418381+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418393+00:00", "quote", 7.7, 7.71]
["2026-08-28T15:06:56.418400+00:00", "quote", 7.7, 7.7]
["2026-08-28T15:06:56.418406+00:00", "quote", 7.7, 7.7]
["2026-08-28T15:06:56.418412+00:00", "quote", 7.7, 7.7]
["2026-08-28T15:06:56.418419+00:00", "quote", 7.7, 7.7]
["2026-08-28T15:06:56.418426+00:00", "quote", 7.7, 7.7]
["2026-08-28T15:06:56.418433+00:00", "quote", 7.7, 7.7]
["2026-08-28T15:06:56.418446+00:00", "quote", 7.7, 7.7]
["2026-08-28T15:06:56.418454+00:00", "quote", 7.7, 7.7]
["2026-08-28T15:06:56.418461+00:00", "quote", 7.7, 7.7]
["2026-08-28T15:06:56.418475+00:00", "quote", 7.7, 7.7]
["2026-08-28T15:06:56.418534+00:00", "quote", 7.7, 7.7]
["2026-08-28T15:06:56.418560+00:00", "quote", 7.7, 7.7]
["2026-08-28T15:06:56.418595+00:00", "quote", 7.7, 7.7]
["2026-08-28T15:06:56.418603+00:00", "trade", 7.7, 5.0]
["2026-08-28T15:06:56.418608+00:00", "quote", 7.7, 7.7]
["2026-08-28T15:06:56.418616+00:00", "quote", 7.7, 7.7]
["2026-08-28T15:06:56.418636+00:00", "quote", 7.7, 7.7]
["2026-08-28T15:06:56.418652+00:00", "quote", 7.7, 7.7]
["2026-08-28T15:06:56.418663+00:00", "trade", 7.7, 40.0]
["2026-08-28T15:06:56.418689+00:00", "trade", 7.7, 2.0]
["2026-08-28T15:06:56.418691+00:00", "trade", 7.7, 1.0]
["2026-08-28T15:06:56.418691+00:00", "trade", 7.7, 95.0]
["2026-08-28T15:06:56.418691+00:00", "trade", 7.7, 50.0]
["2026-08-28T15:06:56.418694+00:00", "quote", 7.69, 7.7]
["2026-08-28T15:06:56.418696+00:00", "trade", 7.7, 1.0]
["2026-08-28T15:06:56.418700+00:00", "trade", 7.7, 70.0]
["2026-08-28T15:06:56.418700+00:00", "trade", 7.7, 100.0]
["2026-08-28T15:06:56.418700+00:00", "trade", 7.7, 100.0]
["2026-08-28T15:06:56.418726+00:00", "quote", 7.69, 7.7]
["2026-08-28T15:06:56.418747+00:00", "trade", 7.69, 100.0]
["2026-08-28T15:06:56.418748+00:00", "trade", 7.69, 20.0]
["2026-08-28T15:06:56.418750+00:00", "trade", 7.69, 4.0]
["2026-08-28T15:06:56.418770+00:00", "quote", 7.69, 7.7]
["2026-08-28T15:06:56.418778+00:00", "quote", 7.69, 7.7]
["2026-08-28T15:06:56.418786+00:00", "quote", 7.69, 7.7]
["2026-08-28T15:06:56.418792+00:00", "quote", 7.69, 7.7]
["2026-08-28T15:06:56.418793+00:00", "quote", 7.69, 7.7]
["2026-08-28T15:06:56.418805+00:00", "quote", 7.69, 7.7]
["2026-08-28T15:06:56.418849+00:00", "quote", 7.69, 7.7]
["2026-08-28T15:06:56.418907+00:00", "quote", 7.69, 7.7]
["2026-08-28T15:06:56.418928+00:00", "trade", 7.695, 126.0]
["2026-08-28T15:06:56.418928+00:00", "trade", 7.7, 59.0]
["2026-08-28T15:06:56.418931+00:00", "trade", 7.69, 200.0]
["2026-08-28T15:06:56.418941+00:00", "quote", 7.69, 7.7]
["2026-08-28T15:06:56.418955+00:00", "quote", 7.69, 7.69]
["2026-08-28T15:06:56.418962+00:00", "quote", 7.69, 7.69]
["2026-08-28T15:06:56.418969+00:00", "quote", 7.69, 7.69]
["2026-08-28T15:06:56.418975+00:00", "quote", 7.69, 7.69]
["2026-08-28T15:06:56.418982+00:00", "quote", 7.69, 7.69]
["2026-08-28T15:06:56.418988+00:00", "quote", 7.69, 7.69]
["2026-08-28T15:06:56.418995+00:00", "quote", 7.69, 7.69]
["2026-08-28T15:06:56.419008+00:00", "quote", 7.69, 7.69]
["2026-08-28T15:06:56.419015+00:00", "quote", 7.69, 7.69]
["2026-08-28T15:06:56.419022+00:00", "quote", 7.69, 7.69]
["2026-08-28T15:06:56.419040+00:00", "quote", 7.69, 7.69]
["2026-08-28T15:06:56.419046+00:00", "trade", 7.69, 100.0]
["2026-08-28T15:06:56.419047+00:00", "quote", 7.69, 7.69]
["2026-08-28T15:06:56.419049+00:00", "trade", 7.69, 100.0]
["2026-08-28T15:06:56.419052+00:00", "trade", 7.69, 200.0]
["2026-08-28T15:06:56.419056+00:00", "trade", 7.69, 1.0]
["2026-08-28T15:06:56.419110+00:00", "trade", 7.69, 100.0]
["2026-08-28T15:06:56.419138+00:00", "quote", 7.69, 7.69]
["2026-08-28T15:06:56.419157+00:00", "quote", 7.69, 7.69]
["2026-08-28T15:06:56.419204+00:00", "quote", 7.69, 7.69]
["2026-08-28T15:06:56.419221+00:00", "quote", 7.69, 7.69]
["2026-08-28T15:06:56.419295+00:00", "quote", 7.69, 7.69]
["2026-08-28T15:06:56.419322+00:00", "quote", 7.68, 7.69]
["2026-08-28T15:06:56.419323+00:00", "quote", 7.68, 7.69]
["2026-08-28T15:06:56.419333+00:00", "quote", 7.68, 7.69]
["2026-08-28T15:06:56.419336+00:00", "quote", 7.69, 7.69]
["2026-08-28T15:06:56.419389+00:00", "quote", 7.68, 7.69]
["2026-08-28T15:06:56.419394+00:00", "quote", 7.68, 7.69]
["2026-08-28T15:06:56.419396+00:00", "quote", 7.69, 7.69]
["2026-08-28T15:06:56.419430+00:00", "trade", 7.69, 100.0]
["2026-08-28T15:06:56.419431+00:00", "quote", 7.68, 7.69]
["2026-08-28T15:06:56.419440+00:00", "trade", 7.68, 1.0]
["2026-08-28T15:06:56.419442+00:00", "trade", 7.68, 1.0]
["2026-08-28T15:06:56.419444+00:00", "trade", 7.68, 200.0]
["2026-08-28T15:06:56.419466+00:00", "quote", 7.68, 7.69]
["2026-08-28T15:06:56.419472+00:00", "quote", 7.68, 7.69]
["2026-08-28T15:06:56.419486+00:00", "quote", 7.68, 7.69]
["2026-08-28T15:06:56.419501+00:00", "quote", 7.68, 7.69]
["2026-08-28T15:06:56.419508+00:00", "quote", 7.68, 7.69]
["2026-08-28T15:06:56.419514+00:00", "quote", 7.68, 7.69]
["2026-08-28T15:06:56.419595+00:00", "quote", 7.68, 7.69]
["2026-08-28T15:06:56.419603+00:00", "quote", 7.68, 7.69]
["2026-08-28T15:06:56.419615+00:00", "quote", 7.68, 7.69]
["2026-08-28T15:06:56.419616+00:00", "quote", 7.68, 7.69]
["2026-08-28T15:06:56.419643+00:00", "quote", 7.68, 7.68]
["2026-08-28T15:06:56.419650+00:00", "quote", 7.68, 7.68]
["2026-08-28T15:06:56.419673+00:00", "quote", 7.68, 7.68]
["2026-08-28T15:06:56.419724+00:00", "quote", 7.68, 7.68]
["2026-08-28T15:06:56.419773+00:00", "quote", 7.68, 7.68]
["2026-08-28T15:06:56.419788+00:00", "quote", 7.68, 7.68]
["2026-08-28T15:06:56.419830+00:00", "quote", 7.68, 7.68]
["2026-08-28T15:06:56.419903+00:00", "quote", 7.68, 7.68]
["2026-08-28T15:06:56.419937+00:00", "quote", 7.68, 7.68]
["2026-08-28T15:06:56.419943+00:00", "quote", 7.68, 7.68]
["2026-08-28T15:06:56.419956+00:00", "quote", 7.68, 7.68]
["2026-08-28T15:06:56.419963+00:00", "quote", 7.68, 7.68]
["2026-08-28T15:06:56.420040+00:00", "trade", 7.68, 1.0]
["2026-08-28T15:06:56.420042+00:00", "trade", 7.68, 50.0]
["2026-08-28T15:06:56.420042+00:00", "trade", 7.68, 500.0]
["2026-08-28T15:06:56.420042+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.420136+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.420180+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.420251+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.420306+00:00", "trade", 7.69, 20.0]
["2026-08-28T15:06:56.420367+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.420373+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.420402+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.420448+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.420448+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.420481+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.420690+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.420778+00:00", "trade", 7.67, 10.0]
["2026-08-28T15:06:56.420834+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.420853+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.420859+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.421118+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.421144+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.423442+00:00", "trade", 7.675, 290.0]
["2026-08-28T15:06:56.423640+00:00", "trade", 7.675, 2700.0]
["2026-08-28T15:06:56.423817+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.424585+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.424745+00:00", "trade", 7.67, 800.0]
["2026-08-28T15:06:56.425062+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.425419+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.425430+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.432425+00:00", "trade", 7.708, 1.0]
["2026-08-28T15:06:56.439692+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.441062+00:00", "trade", 7.7, 1.0]
["2026-08-28T15:06:56.442252+00:00", "trade", 7.672, 500.0]
["2026-08-28T15:06:56.442286+00:00", "trade", 7.6707, 800.0]
["2026-08-28T15:06:56.442369+00:00", "trade", 7.675, 125.0]
["2026-08-28T15:06:56.442470+00:00", "trade", 7.67, 100.0]
["2026-08-28T15:06:56.442520+00:00", "trade", 7.675, 125.0]
["2026-08-28T15:06:56.442759+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.442882+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.443671+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.443735+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.443998+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.449810+00:00", "trade", 7.6707, 600.0]
["2026-08-28T15:06:56.452734+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.453182+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.453210+00:00", "trade", 7.675, 100.0]
["2026-08-28T15:06:56.453319+00:00", "trade", 7.675, 100.0]
["2026-08-28T15:06:56.453664+00:00", "trade", 7.675, 100.0]
["2026-08-28T15:06:56.453988+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.454034+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.454092+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.454338+00:00", "trade", 7.675, 100.0]
["2026-08-28T15:06:56.454355+00:00", "trade", 7.675, 100.0]
["2026-08-28T15:06:56.455796+00:00", "trade", 7.675, 126.0]
["2026-08-28T15:06:56.456338+00:00", "trade", 7.675, 100.0]
["2026-08-28T15:06:56.456343+00:00", "trade", 7.675, 26.0]
["2026-08-28T15:06:56.464111+00:00", "trade", 7.7, 1.0]
["2026-08-28T15:06:56.469744+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.470192+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.476517+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.573641+00:00", "trade", 7.67, 200.0]
["2026-08-28T15:06:56.573676+00:00", "trade", 7.67, 100.0]
["2026-08-28T15:06:56.573707+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.573870+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.573944+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.573951+00:00", "quote", 7.67, 7.68]
["2026-08-28T15:06:56.573957+00:00", "quote", 7.67, 7.67]
["2026-08-28T15:06:56.573965+00:00", "quote", 7.67, 7.67]
["2026-08-28T15:06:56.573972+00:00", "quote", 7.67, 7.67]
["2026-08-28T15:06:56.573980+00:00", "quote", 7.67, 7.67]
["2026-08-28T15:06:56.573986+00:00", "quote", 7.67, 7.67]
["2026-08-28T15:06:56.574013+00:00", "quote", 7.67, 7.67]
["2026-08-28T15:06:56.574021+00:00", "quote", 7.67, 7.67]
["2026-08-28T15:06:56.574051+00:00", "trade", 7.67, 579.0]
["2026-08-28T15:06:56.574052+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:56.574107+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:56.574113+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:56.574120+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:56.574145+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:56.574276+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:56.574549+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:56.574636+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:56.574883+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:56.575791+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:56.580332+00:00", "trade", 7.66, 5.0]
["2026-08-28T15:06:56.588529+00:00", "trade", 7.67, 1.0]
["2026-08-28T15:06:56.589307+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:56.595748+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:56.605322+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:56.850937+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:57.194548+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:57.298823+00:00", "trade", 7.6627, 5.0]
["2026-08-28T15:06:57.579362+00:00", "trade", 7.665, 300.0]
["2026-08-28T15:06:57.582975+00:00", "trade", 7.665, 627.0]
["2026-08-28T15:06:57.583172+00:00", "trade", 7.665, 1247.0]
["2026-08-28T15:06:57.583792+00:00", "trade", 7.665, 126.0]
["2026-08-28T15:06:57.594217+00:00", "trade", 7.665, 53.0]
["2026-08-28T15:06:57.610502+00:00", "trade", 7.66, 47.0]
["2026-08-28T15:06:57.611255+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:57.611276+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:57.626609+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:57.678821+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:57.687365+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:57.807022+00:00", "trade", 7.6667, 3.0]
["2026-08-28T15:06:57.810187+00:00", "trade", 7.665, 39.0]
["2026-08-28T15:06:58.152056+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:59.950497+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:59.950532+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:59.950620+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:59.950985+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:59.951071+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:59.993767+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:06:59.998226+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:00.932421+00:00", "trade", 7.6654, 252.0]
["2026-08-28T15:07:01.382823+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:01.395388+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:01.396503+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:01.396930+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:01.405327+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:01.979511+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:02.012514+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:02.377107+00:00", "trade", 7.7278, 5.0]
["2026-08-28T15:07:02.706222+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:02.716173+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:02.941604+00:00", "trade", 7.66, 99.0]
["2026-08-28T15:07:02.995199+00:00", "trade", 7.6633, 99.0]
["2026-08-28T15:07:03.502352+00:00", "trade", 7.662, 1.0]
["2026-08-28T15:07:04.502827+00:00", "trade", 7.66, 240.0]
["2026-08-28T15:07:04.655897+00:00", "trade", 7.662, 1.0]
["2026-08-28T15:07:05.914651+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:06.003192+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:06.003694+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:06.385445+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:06.385973+00:00", "trade", 7.66, 55.0]
["2026-08-28T15:07:06.387271+00:00", "trade", 7.66, 145.0]
["2026-08-28T15:07:06.457730+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:08.492620+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:08.494564+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:08.494582+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:09.786284+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:09.806356+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:12.943381+00:00", "trade", 7.665, 150.0]
["2026-08-28T15:07:13.359604+00:00", "trade", 7.668, 1.0]
["2026-08-28T15:07:13.653785+00:00", "trade", 7.66, 40.0]
["2026-08-28T15:07:17.220561+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:17.347667+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:17.443927+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:19.113017+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:19.210207+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:19.651688+00:00", "trade", 7.66, 20.0]
["2026-08-28T15:07:20.713460+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.357292+00:00", "trade", 7.66, 2.0]
["2026-08-28T15:07:29.357293+00:00", "trade", 7.66, 48.0]
["2026-08-28T15:07:29.357313+00:00", "trade", 7.66, 152.0]
["2026-08-28T15:07:29.357315+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:07:29.357382+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:07:29.357415+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.357421+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.357428+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.357566+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.357581+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.357655+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.357691+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.357720+00:00", "trade", 7.66, 1.0]
["2026-08-28T15:07:29.357791+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.357798+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.357806+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.357825+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.357832+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.357840+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.357848+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.357862+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.357869+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.357876+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.357888+00:00", "trade", 7.66, 131.0]
["2026-08-28T15:07:29.357890+00:00", "trade", 7.66, 500.0]
["2026-08-28T15:07:29.357890+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:29.357891+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:29.358103+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:29.358150+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:07:29.358152+00:00", "trade", 7.66, 69.0]
["2026-08-28T15:07:29.358203+00:00", "trade", 7.66, 31.0]
["2026-08-28T15:07:29.358206+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:07:29.358206+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:07:29.358206+00:00", "trade", 7.66, 33.0]
["2026-08-28T15:07:29.358210+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:07:29.358214+00:00", "trade", 7.66, 25.0]
["2026-08-28T15:07:29.358214+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:07:29.358214+00:00", "trade", 7.66, 86.0]
["2026-08-28T15:07:29.358229+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.358262+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.358287+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.358340+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:07:29.358396+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.358466+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.358753+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:07:29.358755+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:07:29.358755+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.358756+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:07:29.358758+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:07:29.358762+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.358768+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.358775+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.358780+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.359021+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.359035+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.359042+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.359048+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:29.359059+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.359061+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.359068+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.359075+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.359082+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.359095+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.359102+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.359108+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.359519+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.359575+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.359907+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.360006+00:00", "trade", 7.665, 125.0]
["2026-08-28T15:07:29.360629+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.364421+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.377404+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.426827+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.427280+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:29.499823+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:30.018200+00:00", "trade", 7.67, 4880.0]
["2026-08-28T15:07:30.018787+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:30.018963+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:30.287038+00:00", "trade", 7.665, 140.0]
["2026-08-28T15:07:30.640834+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:30.641445+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:30.641922+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:31.244051+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:31.260008+00:00", "trade", 7.6686, 1.0]
["2026-08-28T15:07:32.957321+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:32.957967+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:32.957974+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:32.957988+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:32.958424+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:32.982420+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:33.067180+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:33.104943+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:33.566108+00:00", "trade", 7.665, 50.0]
["2026-08-28T15:07:35.082796+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:36.371928+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:07:36.639811+00:00", "trade", 7.6605, 200.0]
["2026-08-28T15:07:36.844445+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:36.985718+00:00", "trade", 7.7205, 1.0]
["2026-08-28T15:07:37.244057+00:00", "trade", 7.668, 1.0]
["2026-08-28T15:07:37.559192+00:00", "trade", 7.665, 1.0]
["2026-08-28T15:07:37.652159+00:00", "trade", 7.6685, 324.0]
["2026-08-28T15:07:37.652965+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:37.655484+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:37.673152+00:00", "trade", 7.6685, 2.0]
["2026-08-28T15:07:37.781969+00:00", "trade", 7.6667, 2.0]
["2026-08-28T15:07:37.807486+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:37.807497+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:39.309058+00:00", "trade", 7.665, 30.0]
["2026-08-28T15:07:40.315421+00:00", "trade", 7.665, 100.0]
["2026-08-28T15:07:41.028618+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.187346+00:00", "trade", 7.66, 33.0]
["2026-08-28T15:07:43.187347+00:00", "trade", 7.66, 17.0]
["2026-08-28T15:07:43.187434+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.187435+00:00", "trade", 7.66, 83.0]
["2026-08-28T15:07:43.187436+00:00", "trade", 7.66, 56.0]
["2026-08-28T15:07:43.187437+00:00", "trade", 7.66, 200.0]
["2026-08-28T15:07:43.187439+00:00", "trade", 7.66, 1.0]
["2026-08-28T15:07:43.187448+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:07:43.187462+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.187493+00:00", "trade", 7.66, 15.0]
["2026-08-28T15:07:43.187495+00:00", "trade", 7.66, 1.0]
["2026-08-28T15:07:43.187496+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:07:43.187497+00:00", "trade", 7.66, 27.0]
["2026-08-28T15:07:43.187501+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:07:43.187508+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:07:43.187522+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.187529+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.187535+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.187542+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.187548+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.187555+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.187561+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.187975+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.187983+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.188013+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.188058+00:00", "trade", 7.66, 86.0]
["2026-08-28T15:07:43.188071+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.188076+00:00", "trade", 7.66, 25.0]
["2026-08-28T15:07:43.188077+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:07:43.188344+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.188397+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.188469+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.188510+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.188767+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.188794+00:00", "trade", 7.66, 60.0]
["2026-08-28T15:07:43.189160+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.189368+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.189672+00:00", "trade", 7.66, 40.0]
["2026-08-28T15:07:43.189674+00:00", "trade", 7.66, 8.0]
["2026-08-28T15:07:43.190045+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.190052+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.190080+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.190253+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.191299+00:00", "trade", 7.66, 33.0]
["2026-08-28T15:07:43.191299+00:00", "trade", 7.66, 5.0]
["2026-08-28T15:07:43.191676+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.191730+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.192069+00:00", "trade", 7.66, 31.0]
["2026-08-28T15:07:43.192233+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.192549+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.192722+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.192918+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.193145+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.193169+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.193175+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.193201+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.193341+00:00", "trade", 7.66, 25.0]
["2026-08-28T15:07:43.193342+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.193398+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.193522+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.193611+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.193618+00:00", "trade", 7.66, 20.0]
["2026-08-28T15:07:43.194047+00:00", "trade", 7.66, 20.0]
["2026-08-28T15:07:43.194302+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.194342+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.194657+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:43.194684+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:07:43.194763+00:00", "trade", 7.66, 12.0]
["2026-08-28T15:07:43.194765+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.194819+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:43.194872+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.195002+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.195033+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.195040+00:00", "trade", 7.66, 30.0]
["2026-08-28T15:07:43.195070+00:00", "trade", 7.66, 126.0]
["2026-08-28T15:07:43.195136+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.195169+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.195270+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.195339+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.195378+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.195385+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.195420+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.195461+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.195510+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.195517+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.195555+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.199383+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.199395+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.199838+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.199922+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.200325+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.200816+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.209685+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.210126+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:07:43.210605+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:07:43.210651+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.211126+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:43.232630+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:44.059784+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:44.059793+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:44.060849+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:07:44.060929+00:00", "trade", 7.66, 33.0]
["2026-08-28T15:07:44.060930+00:00", "trade", 7.66, 9.0]
["2026-08-28T15:07:44.060952+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.060959+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.060966+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.061002+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.061183+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.061239+00:00", "trade", 7.66, 9.0]
["2026-08-28T15:07:44.061287+00:00", "trade", 7.66, 5.0]
["2026-08-28T15:07:44.061288+00:00", "trade", 7.66, 9.0]
["2026-08-28T15:07:44.061736+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.061812+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.062072+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.062171+00:00", "trade", 7.66, 4.0]
["2026-08-28T15:07:44.062621+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.065460+00:00", "trade", 7.66, 3.0]
["2026-08-28T15:07:44.065719+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.066174+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.066677+00:00", "trade", 7.66, 2.0]
["2026-08-28T15:07:44.066679+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.067189+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.067944+00:00", "trade", 7.66, 31.0]
["2026-08-28T15:07:44.068281+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.068293+00:00", "trade", 7.66, 2.0]
["2026-08-28T15:07:44.068484+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.068967+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.069030+00:00", "trade", 7.66, 2.0]
["2026-08-28T15:07:44.069136+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.069618+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.070113+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.079891+00:00", "trade", 7.66, 1.0]
["2026-08-28T15:07:44.080708+00:00", "trade", 7.66, 1.0]
["2026-08-28T15:07:44.081417+00:00", "trade", 7.66, 1.0]
["2026-08-28T15:07:44.101114+00:00", "trade", 7.66, 1.0]
["2026-08-28T15:07:44.101195+00:00", "trade", 7.66, 2.0]
["2026-08-28T15:07:44.101214+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:07:44.101215+00:00", "trade", 7.66, 3.0]
["2026-08-28T15:07:44.101274+00:00", "trade", 7.66, 1.0]
["2026-08-28T15:07:44.101599+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.101654+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.120065+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.120528+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.120554+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.121236+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.121420+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.169289+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:07:44.169535+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.169730+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.170977+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.171651+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.172840+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.368491+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:44.510197+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:46.027219+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:07:46.027699+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:07:46.027749+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:46.068166+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:07:46.068673+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:07:47.254989+00:00", "trade", 7.6609, 50.0]
["2026-08-28T15:07:47.744430+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:47.744500+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:47.744906+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:47.745496+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:47.745755+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:47.746260+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:47.746501+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:47.746718+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:47.747824+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:07:47.784015+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:07:47.784081+00:00", "trade", 7.66, 1.0]
["2026-08-28T15:07:47.784102+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.784111+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.784125+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.784131+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.784520+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.784534+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.784543+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.784631+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.784682+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:47.784733+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:47.784767+00:00", "trade", 7.66, 200.0]
["2026-08-28T15:07:47.784792+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:47.785099+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:47.786295+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:47.786320+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:07:47.786401+00:00", "trade", 7.66, 200.0]
["2026-08-28T15:07:47.786401+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.786806+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.786820+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.786830+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.787257+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.790882+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.796808+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.797292+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.797709+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.797723+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.797730+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.798275+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.798456+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.798464+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.798909+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:47.862913+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:48.031754+00:00", "trade", 7.66, 5.0]
["2026-08-28T15:07:48.109861+00:00", "trade", 7.7179, 5.0]
["2026-08-28T15:07:48.509357+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:48.509385+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:48.509465+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:48.509933+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:48.510397+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:48.753627+00:00", "trade", 7.655, 22.0]
["2026-08-28T15:07:49.931248+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:49.931255+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:49.931264+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:49.931713+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:49.954066+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:50.212394+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:53.161151+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:53.399220+00:00", "trade", 7.655, 400.0]
["2026-08-28T15:07:53.400602+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:53.798613+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:53.799596+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:53.800626+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:53.951971+00:00", "trade", 7.655, 25.0]
["2026-08-28T15:07:55.745386+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:55.745560+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:55.745581+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:55.745833+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:56.811046+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:56.811845+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:57.455104+00:00", "trade", 7.652, 1.0]
["2026-08-28T15:07:57.455468+00:00", "trade", 7.652, 1.0]
["2026-08-28T15:07:57.730164+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:58.302236+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:58.302255+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:58.302263+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:58.302719+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:07:58.789047+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:00.932471+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:01.113506+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:01.880879+00:00", "trade", 7.65, 3.0]
["2026-08-28T15:08:01.880881+00:00", "trade", 7.65, 10.0]
["2026-08-28T15:08:01.880881+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:08:01.881284+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:01.881293+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:01.881314+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:01.881323+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:01.881330+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:01.881358+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:01.881561+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:01.881750+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:01.881836+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:01.882553+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:01.894471+00:00", "trade", 7.65, 181.0]
["2026-08-28T15:08:01.894561+00:00", "trade", 7.65, 19.0]
["2026-08-28T15:08:01.895171+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:01.895178+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:01.895215+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:01.895541+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:01.899336+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:01.900462+00:00", "trade", 7.6504, 6.0]
["2026-08-28T15:08:01.910165+00:00", "trade", 7.65, 200.0]
["2026-08-28T15:08:02.183449+00:00", "trade", 7.652, 4.0]
["2026-08-28T15:08:02.183821+00:00", "trade", 7.652, 1.0]
["2026-08-28T15:08:02.295079+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:08:02.360309+00:00", "trade", 7.652, 5.0]
["2026-08-28T15:08:03.417984+00:00", "trade", 7.6505, 5.0]
["2026-08-28T15:08:03.770762+00:00", "trade", 7.66, 2.0]
["2026-08-28T15:08:04.540316+00:00", "trade", 7.65, 200.0]
["2026-08-28T15:08:04.540319+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:04.540322+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:04.540323+00:00", "trade", 7.65, 15.0]
["2026-08-28T15:08:04.540327+00:00", "trade", 7.65, 1.0]
["2026-08-28T15:08:04.540332+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:08:04.540336+00:00", "trade", 7.65, 27.0]
["2026-08-28T15:08:04.540336+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:04.540339+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:04.540342+00:00", "trade", 7.65, 22.0]
["2026-08-28T15:08:04.540345+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:08:04.540352+00:00", "trade", 7.65, 10.0]
["2026-08-28T15:08:04.540417+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:04.540418+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:04.540471+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:08:04.540478+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:08:04.540480+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:08:04.540480+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:04.540484+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:04.540491+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:04.540497+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:04.540511+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:04.540878+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:04.540964+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:04.540978+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:04.541065+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:04.541187+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:04.541409+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:04.541417+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:04.541698+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:04.550697+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:04.550722+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:04.551787+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:04.555454+00:00", "trade", 7.65, 900.0]
["2026-08-28T15:08:04.555494+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:04.556797+00:00", "trade", 7.65, 1000.0]
["2026-08-28T15:08:04.557555+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:04.572643+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:05.041528+00:00", "trade", 7.64, 3.0]
["2026-08-28T15:08:05.055697+00:00", "trade", 7.6486, 10.0]
["2026-08-28T15:08:05.548176+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:05.548644+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:06.088382+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:06.088968+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:06.089239+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:06.091677+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:06.251496+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:06.251954+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:06.971888+00:00", "trade", 7.64, 15710.0]
["2026-08-28T15:08:06.971953+00:00", "trade", 7.645, 125.0]
["2026-08-28T15:08:06.972577+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:06.972612+00:00", "trade", 7.645, 100.0]
["2026-08-28T15:08:06.972616+00:00", "trade", 7.645, 125.0]
["2026-08-28T15:08:06.972623+00:00", "trade", 7.645, 125.0]
["2026-08-28T15:08:06.972710+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:06.973059+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:06.973119+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:06.973593+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:07.357259+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:07.357276+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:07.357700+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:07.357712+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:07.959318+00:00", "trade", 7.64, 600.0]
["2026-08-28T15:08:07.960065+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:07.960523+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:07.995207+00:00", "trade", 7.645, 150.0]
["2026-08-28T15:08:08.337861+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:08.338127+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:09.039541+00:00", "trade", 7.65, 700.0]
["2026-08-28T15:08:10.403610+00:00", "trade", 7.648, 2.0]
["2026-08-28T15:08:10.415669+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:10.573771+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:10.574229+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:11.544663+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:11.545124+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:11.576356+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:08:11.576791+00:00", "trade", 7.65, 126.0]
["2026-08-28T15:08:11.577107+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:11.625937+00:00", "trade", 7.65, 6.0]
["2026-08-28T15:08:12.676370+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:12.681128+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:13.062955+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:13.292556+00:00", "trade", 7.64, 3929.0]
["2026-08-28T15:08:16.066466+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:16.067896+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:16.086020+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:16.099474+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:16.138785+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:17.052991+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:18.854666+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:19.570346+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:19.948029+00:00", "trade", 7.6415, 500.0]
["2026-08-28T15:08:19.948780+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:20.503373+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:20.773594+00:00", "trade", 7.645, 224.0]
["2026-08-28T15:08:25.144789+00:00", "trade", 7.645, 2.0]
["2026-08-28T15:08:25.414980+00:00", "trade", 7.645, 5.0]
["2026-08-28T15:08:25.415007+00:00", "trade", 7.64, 5.0]
["2026-08-28T15:08:25.415015+00:00", "trade", 7.64, 10.0]
["2026-08-28T15:08:25.415031+00:00", "trade", 7.645, 10.0]
["2026-08-28T15:08:25.415174+00:00", "trade", 7.645, 5.0]
["2026-08-28T15:08:25.415690+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:25.415752+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:25.415765+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:25.415772+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:26.101390+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:26.529859+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:26.669416+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:26.669909+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:27.873868+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:27.873904+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:28.066627+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:28.067101+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:28.092456+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:28.092465+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:28.092521+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:29.275708+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:29.275779+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:29.899643+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:29.901883+00:00", "trade", 7.645, 26.0]
["2026-08-28T15:08:29.968708+00:00", "trade", 7.65, 620.0]
["2026-08-28T15:08:29.968708+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:29.968710+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:08:29.968763+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:29.968770+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:08:29.968777+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:08:29.968784+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:08:29.968791+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:08:29.968797+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:08:29.968798+00:00", "trade", 7.65, 105.0]
["2026-08-28T15:08:29.968798+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:08:29.968803+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:08:29.968810+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:08:29.968823+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:08:29.968837+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:08:29.968858+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:08:29.968997+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:08:29.969008+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:08:29.969102+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:08:29.969103+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:29.969168+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:29.969347+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:29.969592+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:29.970044+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:29.970450+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:29.971419+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:29.988804+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:30.010817+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:30.090796+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:30.411775+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:31.103463+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:31.103917+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:33.663668+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:34.511348+00:00", "trade", 7.655, 500.0]
["2026-08-28T15:08:35.000974+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:35.001512+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:35.642975+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:35.643067+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:35.643482+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:35.658852+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:35.726189+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:35.827848+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:35.827859+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:35.855361+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:36.068370+00:00", "trade", 7.655, 20.0]
["2026-08-28T15:08:36.069179+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:37.569675+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:37.569806+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:37.570311+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:38.615040+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:38.615497+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:38.615885+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:38.636316+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:38.636403+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:39.614025+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:39.614945+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:39.657190+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:39.657631+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:39.968089+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:39.989979+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:40.114027+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:40.140422+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:40.936881+00:00", "trade", 7.658, 2.0]
["2026-08-28T15:08:41.266211+00:00", "trade", 7.6595, 5.0]
["2026-08-28T15:08:41.283091+00:00", "trade", 7.6888, 5.0]
["2026-08-28T15:08:41.832538+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:41.832992+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:41.836037+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:44.288315+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:44.528121+00:00", "trade", 7.658, 100.0]
["2026-08-28T15:08:44.779942+00:00", "trade", 7.6514, 460.0]
["2026-08-28T15:08:44.781000+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:44.838974+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:45.191150+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:45.191851+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:45.300428+00:00", "trade", 7.655, 5.0]
["2026-08-28T15:08:45.375831+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:45.865520+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:45.866262+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:46.084831+00:00", "trade", 7.6599, 100.0]
["2026-08-28T15:08:46.085074+00:00", "trade", 7.6599, 100.0]
["2026-08-28T15:08:46.085299+00:00", "trade", 7.6599, 100.0]
["2026-08-28T15:08:46.085767+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:08:46.085796+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:08:48.514421+00:00", "trade", 7.655, 100.0]
["2026-08-28T15:08:48.995337+00:00", "trade", 7.655, 300.0]
["2026-08-28T15:08:53.371603+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:53.371692+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:55.734612+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:08:55.944492+00:00", "trade", 7.655, 35.0]
["2026-08-28T15:08:59.396285+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:03.028313+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:03.028315+00:00", "trade", 7.66, 200.0]
["2026-08-28T15:09:03.028315+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:09:03.028339+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:03.028345+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:03.028352+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:03.028359+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:03.028365+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:03.028378+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:09:03.028385+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:09:03.028391+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:09:03.028397+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:09:03.028404+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:09:03.028424+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:09:03.028439+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:09:03.028582+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.028603+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.028614+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.028708+00:00", "trade", 7.66, 90.0]
["2026-08-28T15:09:03.028806+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.028878+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.028923+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.029085+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.029092+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.029906+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.030275+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.030792+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.032681+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.048396+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.074393+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.077619+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.102657+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.103996+00:00", "trade", 7.665, 100.0]
["2026-08-28T15:09:03.104401+00:00", "trade", 7.665, 100.0]
["2026-08-28T15:09:03.104684+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.314576+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.314597+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.314715+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.336158+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.336205+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.337355+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.337456+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.337861+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.537546+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.933414+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.934153+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.934613+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.934915+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:03.935070+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:04.357777+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:04.358292+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:04.367714+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:04.644380+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:04.644875+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:04.654311+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:05.358470+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:05.358930+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:05.402250+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:05.403194+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:05.570376+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:10.469954+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:10.523464+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:10.809379+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:10.809454+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:10.819561+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:10.820014+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:10.878056+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:11.665451+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:11.732701+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:11.733227+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:11.798915+00:00", "trade", 7.66, 5.0]
["2026-08-28T15:09:11.798960+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:11.799736+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:11.800003+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:13.201687+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:13.201990+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:13.203848+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:13.847298+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:14.245115+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:14.768084+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:14.768539+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:14.768990+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:14.825449+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:14.825956+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:14.886856+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:15.636230+00:00", "trade", 7.665, 5.0]
["2026-08-28T15:09:16.385979+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:16.386010+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:16.386284+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:16.681491+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:16.681682+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:16.681714+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:16.682218+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:16.682319+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:16.682328+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:16.691418+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:17.029763+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:17.029793+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:17.039717+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:18.070851+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:20.490498+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:20.758688+00:00", "trade", 7.665, 50.0]
["2026-08-28T15:09:20.759475+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:20.759925+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:20.760380+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:21.606737+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:21.607202+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:22.826008+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:22.950111+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:22.996533+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:23.179673+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:25.551582+00:00", "trade", 7.67, 4250.0]
["2026-08-28T15:09:25.552281+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:25.552330+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:25.552443+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:25.552678+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:25.552779+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:25.553209+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:25.584004+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:25.688641+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:25.688671+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:25.691119+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:25.715256+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:09:25.859456+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:09:25.859463+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:09:25.859485+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:09:25.859492+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:09:25.859506+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:09:25.859527+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:09:25.859529+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:09:25.859550+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:09:25.859553+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:09:25.859594+00:00", "trade", 7.66, 1.0]
["2026-08-28T15:09:25.859594+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:09:25.859640+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:25.859725+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:25.859974+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:25.860068+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:25.860124+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:25.860129+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:25.860174+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:25.860350+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:25.860478+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:25.860590+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:25.860917+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:25.861702+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:25.893081+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:26.652271+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:26.871683+00:00", "trade", 7.655, 40.0]
["2026-08-28T15:09:26.875902+00:00", "trade", 7.655, 100.0]
["2026-08-28T15:09:26.876240+00:00", "trade", 7.655, 500.0]
["2026-08-28T15:09:29.384826+00:00", "trade", 7.655, 572.0]
["2026-08-28T15:09:29.639001+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:30.506811+00:00", "trade", 7.65, 15.0]
["2026-08-28T15:09:30.508225+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:30.529444+00:00", "trade", 7.6744, 5.0]
["2026-08-28T15:09:30.842378+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:31.127715+00:00", "trade", 7.655, 20000.0]
["2026-08-28T15:09:31.151757+00:00", "trade", 7.655, 100.0]
["2026-08-28T15:09:31.152157+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:31.152197+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:31.152209+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:31.152239+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:31.152487+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:31.152645+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:31.208719+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:31.733202+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:32.309887+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:33.339557+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:33.339584+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:33.403294+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:33.403748+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:33.675510+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:34.126074+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:34.669962+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:34.700544+00:00", "trade", 7.655, 100.0]
["2026-08-28T15:09:35.269742+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:36.195365+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:37.522683+00:00", "trade", 7.655, 100.0]
["2026-08-28T15:09:39.262057+00:00", "trade", 7.6501, 200.0]
["2026-08-28T15:09:40.599370+00:00", "trade", 7.658, 1.0]
["2026-08-28T15:09:41.075029+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:41.075129+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:41.808311+00:00", "trade", 7.6567, 1.0]
["2026-08-28T15:09:42.804716+00:00", "trade", 7.65, 300.0]
["2026-08-28T15:09:42.804716+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:42.804808+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:42.804854+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:09:42.804861+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:42.804867+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:42.804881+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:42.804888+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:42.804893+00:00", "trade", 7.65, 200.0]
["2026-08-28T15:09:42.804895+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:42.804901+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:42.804908+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:42.804914+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:42.804916+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:09:42.804927+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:09:42.804927+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:42.804933+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:09:42.804937+00:00", "trade", 7.65, 70.0]
["2026-08-28T15:09:42.804970+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:09:42.804988+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:09:42.804996+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:09:42.805002+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:09:42.805009+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:09:42.805015+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:09:42.805021+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:09:42.805034+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:09:42.805041+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:09:42.805055+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:09:42.805062+00:00", "trade", 7.65, 200.0]
["2026-08-28T15:09:42.805062+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:09:42.805064+00:00", "trade", 7.65, 30.0]
["2026-08-28T15:09:42.805065+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:42.805109+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:42.805124+00:00", "trade", 7.65, 70.0]
["2026-08-28T15:09:42.805347+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:42.805502+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:42.805667+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:42.805716+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:42.805800+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:42.805962+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:42.806293+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:42.808807+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:42.815412+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:42.862161+00:00", "trade", 7.645, 4.0]
["2026-08-28T15:09:42.862632+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:42.863124+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:42.863142+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:42.863275+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:42.863742+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:42.863758+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:42.872576+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:42.873027+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:42.873466+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:43.131771+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:43.132303+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:43.132332+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:43.132489+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:43.132958+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:43.132978+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:43.133084+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:43.133117+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:43.141714+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:43.142173+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:43.142184+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:43.173301+00:00", "trade", 7.645, 3000.0]
["2026-08-28T15:09:43.560944+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:43.560950+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:43.561010+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:43.561244+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:44.194523+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:44.194749+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:44.194985+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:44.195011+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:44.195045+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:44.195139+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:44.195213+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:44.204945+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:44.560501+00:00", "trade", 7.645, 2.0]
["2026-08-28T15:09:44.761105+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:46.108493+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:46.108500+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:46.108949+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:46.109431+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:46.112053+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:47.252609+00:00", "trade", 7.642, 20.0]
["2026-08-28T15:09:47.746349+00:00", "trade", 7.64, 125.0]
["2026-08-28T15:09:48.680213+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:48.780808+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:49.004132+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:49.193825+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:49.392743+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:49.522452+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:49.523622+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:50.474736+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:50.474753+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:50.475198+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:50.482569+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:51.077367+00:00", "quote", 7.64, 7.66]
["2026-08-28T15:09:51.077388+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:51.077416+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:51.077882+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:51.078113+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:51.078326+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:51.078807+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:51.262209+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:51.621677+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:51.622177+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:51.622451+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:51.622470+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:51.623268+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:52.059456+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:52.059915+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:52.474832+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:53.309879+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:53.309944+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:53.310401+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:53.311308+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:53.311319+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:53.376226+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:53.721483+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:54.023929+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:56.629319+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:57.045066+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:09:59.231759+00:00", "trade", 7.645, 17.0]
["2026-08-28T15:10:00.217947+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:02.658404+00:00", "trade", 7.645, 250.0]
["2026-08-28T15:10:02.663268+00:00", "trade", 7.645, 250.0]
["2026-08-28T15:10:03.712120+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:04.035715+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:04.073154+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:05.202658+00:00", "trade", 7.645, 20.0]
["2026-08-28T15:10:06.569871+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:06.569891+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:06.569940+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:06.570405+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:06.570445+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:06.621386+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:08.180454+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:08.959382+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:09.028402+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.094432+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.094986+00:00", "quote", 7.64, 7.66]
["2026-08-28T15:10:11.095484+00:00", "quote", 7.64, 7.66]
["2026-08-28T15:10:11.242375+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.242403+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.242911+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.243114+00:00", "trade", 7.645, 100.0]
["2026-08-28T15:10:11.243201+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.243402+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.243644+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.243659+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.244839+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.304976+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.304984+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.305011+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.305511+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.305512+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.305528+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.305694+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.305969+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.306585+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.314933+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.357807+00:00", "quote", 7.64, 7.66]
["2026-08-28T15:10:11.358334+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.358738+00:00", "quote", 7.64, 7.66]
["2026-08-28T15:10:11.358883+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.359214+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.360238+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.360787+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.403596+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.404009+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.404135+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:11.404166+00:00", "quote", 7.64, 7.66]
["2026-08-28T15:10:12.182882+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:12.182890+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:12.182917+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:12.192952+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:12.518684+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:10:12.518726+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:10:12.518760+00:00", "trade", 7.65, 790.0]
["2026-08-28T15:10:12.518761+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:12.518769+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:12.519300+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:12.519319+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:12.519334+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:12.519345+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:12.519377+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:12.519390+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:12.519724+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:12.519733+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:12.519787+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:12.521187+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:12.560604+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:12.569793+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:12.812769+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:12.936672+00:00", "trade", 7.645, 250.0]
["2026-08-28T15:10:13.602118+00:00", "trade", 7.6405, 257.0]
["2026-08-28T15:10:13.602881+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:13.602897+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:13.603345+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:14.120096+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:16.595038+00:00", "trade", 7.645, 300.0]
["2026-08-28T15:10:17.456834+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:17.457300+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:17.457753+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:17.532001+00:00", "trade", 7.6661, 5.0]
["2026-08-28T15:10:17.532793+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:17.681422+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:18.456898+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:18.456931+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:18.456939+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:18.461620+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:18.761644+00:00", "trade", 7.6499, 15.0]
["2026-08-28T15:10:19.077007+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.077009+00:00", "trade", 7.64, 100.0]
["2026-08-28T15:10:19.077027+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.077042+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.077058+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.077065+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.077087+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.077097+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.077105+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.077111+00:00", "trade", 7.64, 9.0]
["2026-08-28T15:10:19.077112+00:00", "trade", 7.64, 81.0]
["2026-08-28T15:10:19.077112+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.077149+00:00", "trade", 7.64, 10.0]
["2026-08-28T15:10:19.077177+00:00", "trade", 7.64, 19.0]
["2026-08-28T15:10:19.077246+00:00", "trade", 7.64, 100.0]
["2026-08-28T15:10:19.077247+00:00", "quote", 7.63, 7.65]
["2026-08-28T15:10:19.077267+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.077281+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.077294+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.077301+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.077773+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.077956+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.078050+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.078075+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.101228+00:00", "trade", 7.64, 1.0]
["2026-08-28T15:10:19.134916+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.753615+00:00", "trade", 7.63, 2.0]
["2026-08-28T15:10:19.753633+00:00", "trade", 7.63, 5.0]
["2026-08-28T15:10:19.754322+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.754359+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.754779+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.754933+00:00", "trade", 7.64, 129.0]
["2026-08-28T15:10:19.755297+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.755364+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.755411+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.755419+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.755497+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.755820+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.756105+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.756557+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.758589+00:00", "trade", 7.64, 30.0]
["2026-08-28T15:10:19.759517+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.760007+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.760451+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.769513+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.769665+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.769774+00:00", "quote", 7.63, 7.65]
["2026-08-28T15:10:19.769989+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.770441+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:10:19.806771+00:00", "trade", 7.64, 11.0]
["2026-08-28T15:10:19.806876+00:00", "trade", 7.64, 9.0]
["2026-08-28T15:10:19.806989+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:10:19.806996+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:10:19.806996+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.807018+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.807025+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.807031+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.807057+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.807065+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.807308+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.807371+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.807415+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.807430+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.807441+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.807587+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.807682+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.807724+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.807738+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.807818+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.807837+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.807841+00:00", "trade", 7.65, 2.0]
["2026-08-28T15:10:19.807957+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.808249+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.808394+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.808479+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.809002+00:00", "trade", 7.65, 2.0]
["2026-08-28T15:10:19.810853+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.810915+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.811061+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.811562+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.841579+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.841586+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.841600+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.841957+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.843899+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:19.863443+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:20.040134+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:20.040517+00:00", "quote", 7.63, 7.65]
["2026-08-28T15:10:20.040518+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:20.109085+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:20.109187+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:20.109453+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:21.266377+00:00", "trade", 7.64, 90.0]
["2026-08-28T15:10:21.266425+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:21.266988+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:21.267119+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:21.301033+00:00", "trade", 7.64, 1.0]
["2026-08-28T15:10:22.621879+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:22.622268+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:22.681478+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:22.681978+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:23.662569+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:23.662884+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:23.663070+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:23.711935+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:23.712133+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:23.712590+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:24.825795+00:00", "trade", 7.6456, 800.0]
["2026-08-28T15:10:24.828898+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:25.277664+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:26.497013+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:27.338200+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:29.901076+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:29.901538+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:31.452719+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:31.455244+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:32.031596+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:32.032055+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:36.374820+00:00", "trade", 7.645, 400.0]
["2026-08-28T15:10:36.510306+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:38.213921+00:00", "trade", 7.645, 301.0]
["2026-08-28T15:10:39.510238+00:00", "trade", 7.648, 100.0]
["2026-08-28T15:10:39.796068+00:00", "trade", 7.645, 50.0]
["2026-08-28T15:10:39.799075+00:00", "trade", 7.645, 50.0]
["2026-08-28T15:10:40.696736+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:44.841050+00:00", "trade", 7.6485, 200.0]
["2026-08-28T15:10:45.623731+00:00", "trade", 7.6495, 64.0]
["2026-08-28T15:10:46.589338+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:46.589344+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:46.589366+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:46.589440+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:10:46.589962+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:46.590061+00:00", "trade", 7.65, 125.0]
["2026-08-28T15:10:46.590523+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:46.600236+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:46.610185+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:47.398545+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:47.398546+00:00", "trade", 7.65, 1000.0]
["2026-08-28T15:10:47.398596+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:47.398602+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:47.398610+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:10:47.398624+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:10:47.398631+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:10:47.398638+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:10:47.398645+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:10:47.398652+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:10:47.398659+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:10:47.398681+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:10:47.398775+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:47.399050+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:47.399148+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:47.399160+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:47.399176+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:47.399195+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:47.400030+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:47.400032+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:10:47.400060+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:47.400080+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:47.400094+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:47.400101+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:47.400109+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:47.400137+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:10:47.400334+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:47.400350+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:47.400395+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:47.400433+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:10:47.400433+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:10:47.400433+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:10:47.400433+00:00", "trade", 7.66, 9.0]
["2026-08-28T15:10:47.400433+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:47.400463+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:10:47.400466+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.400471+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.400486+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.400493+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.400499+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.400500+00:00", "trade", 7.66, 1.0]
["2026-08-28T15:10:47.400586+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.400645+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:10:47.400708+00:00", "trade", 7.66, 10.0]
["2026-08-28T15:10:47.400728+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:10:47.400740+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.400746+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.400813+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.400837+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.400844+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.400892+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.400939+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.401001+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.401006+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.401185+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.401388+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.403604+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.404571+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.405053+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.406932+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.408642+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.411973+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.412609+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.413010+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:47.413529+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.414003+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.414333+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.419865+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:47.420111+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:47.420935+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:47.432415+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:47.433001+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.433337+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:47.433401+00:00", "trade", 7.66, 1.0]
["2026-08-28T15:10:47.433412+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.433484+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.433706+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:47.433737+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:47.434070+00:00", "trade", 7.665, 1.0]
["2026-08-28T15:10:47.434155+00:00", "trade", 7.66, 1.0]
["2026-08-28T15:10:47.434379+00:00", "trade", 7.66, 1.0]
["2026-08-28T15:10:47.465042+00:00", "trade", 7.66, 1.0]
["2026-08-28T15:10:47.498573+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:47.654014+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:47.662321+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:47.670389+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:48.014309+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:48.037141+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:48.037548+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:48.037575+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:48.037883+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:48.038013+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:48.038686+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:48.042343+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:48.072931+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:48.073223+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:48.073251+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:48.073429+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:48.073794+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:48.073900+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:48.077579+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:48.907954+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:48.908802+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:48.947173+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:49.002167+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:49.002281+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:49.002649+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:49.002675+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:49.003101+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:49.012115+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.036479+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.036938+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.037637+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.038085+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.614915+00:00", "trade", 7.655, 100.0]
["2026-08-28T15:10:50.614931+00:00", "trade", 7.655, 100.0]
["2026-08-28T15:10:50.614933+00:00", "trade", 7.655, 300.0]
["2026-08-28T15:10:50.614981+00:00", "trade", 7.655, 300.0]
["2026-08-28T15:10:50.615160+00:00", "trade", 7.655, 100.0]
["2026-08-28T15:10:50.615292+00:00", "trade", 7.655, 100.0]
["2026-08-28T15:10:50.615304+00:00", "trade", 7.655, 100.0]
["2026-08-28T15:10:50.615314+00:00", "trade", 7.655, 100.0]
["2026-08-28T15:10:50.615328+00:00", "trade", 7.655, 300.0]
["2026-08-28T15:10:50.615341+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.615519+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.615652+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.621309+00:00", "trade", 7.655, 100.0]
["2026-08-28T15:10:50.623094+00:00", "trade", 7.655, 100.0]
["2026-08-28T15:10:50.624571+00:00", "trade", 7.6598, 800.0]
["2026-08-28T15:10:50.624840+00:00", "trade", 7.6599, 800.0]
["2026-08-28T15:10:50.624883+00:00", "trade", 7.6598, 116.0]
["2026-08-28T15:10:50.625154+00:00", "trade", 7.6598, 37.0]
["2026-08-28T15:10:50.625410+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.625516+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:50.625564+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:50.625582+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.625605+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.625611+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.626037+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.626044+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.626081+00:00", "trade", 7.66, 800.0]
["2026-08-28T15:10:50.626093+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.626266+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.626285+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.626296+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.626328+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:10:50.626338+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:10:50.626342+00:00", "trade", 7.66, 200.0]
["2026-08-28T15:10:50.626349+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:10:50.626350+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.626362+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.626369+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.626376+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.626614+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.626621+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.626714+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:10:50.626716+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:10:50.626743+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.626761+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.626776+00:00", "trade", 7.6599, 1600.0]
["2026-08-28T15:10:50.626804+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:10:50.626811+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:10:50.626815+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.626818+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.626825+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.626840+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.626878+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.626902+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.627085+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.627243+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.627284+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.627448+00:00", "trade", 7.67, 13247.0]
["2026-08-28T15:10:50.627470+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.627498+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.627648+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.628200+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.631216+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.631223+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.631683+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.634402+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.634437+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:50.644407+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:50.646416+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:50.647445+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:50.647893+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:50.661746+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.661755+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.661756+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:10:50.661773+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.661831+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:10:50.661832+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:10:50.661866+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:50.661872+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.661882+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.661896+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.662227+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.662249+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.662395+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.662443+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.662449+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.662463+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.662485+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.662583+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.662595+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.662948+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.663036+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.663321+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.692287+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.692782+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.693244+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.696755+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.736626+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.737088+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.855725+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.876715+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.877226+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.877686+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.878703+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.975004+00:00", "trade", 7.66, 300.0]
["2026-08-28T15:10:50.979028+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:50.979106+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.979132+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.979160+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:50.980158+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:51.054057+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:51.054089+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:51.054473+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:51.054476+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:51.054745+00:00", "trade", 7.66, 126.0]
["2026-08-28T15:10:51.054820+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:51.054961+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:51.055158+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:51.055547+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:51.057803+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:51.174928+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:10:51.702034+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:51.702066+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:51.703210+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:51.735517+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:51.735544+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:51.735941+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:51.736475+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:51.739186+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:53.910045+00:00", "trade", 7.6501, 20.0]
["2026-08-28T15:10:54.262615+00:00", "trade", 7.66, 200.0]
["2026-08-28T15:10:54.729621+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:54.729657+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:54.729686+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:54.731826+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:54.742198+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:54.742227+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:54.742615+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:54.742643+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:54.742670+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:54.743389+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:54.743842+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:54.752583+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:54.775645+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:54.983156+00:00", "trade", 7.655, 5.0]
["2026-08-28T15:10:55.275092+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:55.275115+00:00", "trade", 7.655, 100.0]
["2026-08-28T15:10:55.275119+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:55.275935+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:55.276392+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:55.276403+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:55.276414+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:55.277800+00:00", "trade", 7.655, 161.0]
["2026-08-28T15:10:55.277992+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:55.278179+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:55.278397+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.415093+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.415817+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.416022+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.416032+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.417206+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.479122+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.772314+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.772487+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.773266+00:00", "quote", 7.65, 7.67]
["2026-08-28T15:10:57.773267+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.773607+00:00", "trade", 7.66, 28.0]
["2026-08-28T15:10:57.773654+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.773704+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.773800+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.773857+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.773996+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.774117+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.774323+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.774332+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.774504+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.875926+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.875954+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.876469+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.876520+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.877028+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.922584+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.922719+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.922832+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:57.922994+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.303899+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.303930+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.306352+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.306719+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.306852+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.306864+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.373460+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.375251+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.375272+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.918712+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.918908+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.919005+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.919219+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.919233+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.919275+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.919506+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.919755+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.919772+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.933123+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.933893+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.933919+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.934059+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.934515+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.934571+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.955325+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:10:59.955997+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:00.161035+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:00.161063+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:00.161960+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:00.259639+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:00.297678+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:00.297687+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:00.297697+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:00.297735+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:00.577305+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:01.555572+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:02.424204+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:02.424620+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:02.425507+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:03.066170+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:03.066362+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:03.066613+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:03.181711+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:03.181773+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:03.182217+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:03.182668+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:03.625175+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:04.189740+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:04.304312+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:04.607083+00:00", "trade", 7.655, 325.0]
["2026-08-28T15:11:04.647942+00:00", "trade", 7.655, 1.0]
["2026-08-28T15:11:05.267386+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:05.436513+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:05.887531+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:05.906528+00:00", "trade", 7.658, 2.0]
["2026-08-28T15:11:06.086169+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:06.745927+00:00", "trade", 7.6646, 20.0]
["2026-08-28T15:11:08.291037+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:08.291101+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:08.291560+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:08.346836+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:09.176596+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:09.847335+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:10.469450+00:00", "trade", 7.6595, 3.0]
["2026-08-28T15:11:10.806831+00:00", "trade", 7.6599, 50.0]
["2026-08-28T15:11:14.545174+00:00", "trade", 7.6607, 5.0]
["2026-08-28T15:11:15.438171+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:15.744591+00:00", "trade", 7.6515, 261.0]
["2026-08-28T15:11:17.519542+00:00", "trade", 7.65, 50.0]
["2026-08-28T15:11:17.519543+00:00", "trade", 7.65, 300.0]
["2026-08-28T15:11:17.519550+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:17.519610+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:17.519642+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:17.519807+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:11:17.519814+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:11:17.519821+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:11:17.519828+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:11:17.519834+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:11:17.519841+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:11:17.519855+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:11:17.519903+00:00", "trade", 7.65, 150.0]
["2026-08-28T15:11:17.519904+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:11:17.520285+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:11:17.520312+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:11:17.520342+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:11:17.520348+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:11:17.520388+00:00", "trade", 7.65, 50.0]
["2026-08-28T15:11:17.520389+00:00", "trade", 7.65, 1.0]
["2026-08-28T15:11:17.520389+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:11:17.520390+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:17.520529+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:17.520809+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:17.520960+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:17.521267+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:17.521457+00:00", "trade", 7.65, 1.0]
["2026-08-28T15:11:17.521637+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:17.521729+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:17.524578+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:17.531436+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:17.531461+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:17.557734+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:17.557747+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:17.619623+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:17.619653+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:17.885435+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:17.886435+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:17.887242+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:17.888075+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:17.888298+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:18.502303+00:00", "trade", 7.64, 5.0]
["2026-08-28T15:11:18.503073+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:18.503528+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:18.503950+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:18.504398+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:18.568321+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:19.661721+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:19.661738+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:19.662178+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:19.662194+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:19.662694+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:19.663201+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:19.663485+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:19.663938+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:19.664352+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:19.700548+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:20.285718+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:20.286165+00:00", "trade", 7.65, 1.0]
["2026-08-28T15:11:20.286555+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:20.287237+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:20.292702+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:20.539884+00:00", "trade", 7.6495, 30.0]
["2026-08-28T15:11:21.021547+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:21.023001+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:21.023070+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:21.024246+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:21.024543+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:21.024957+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:21.026169+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:21.028339+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:21.030955+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:21.510005+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:21.510291+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:21.510444+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:21.822210+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:21.822233+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:23.446591+00:00", "trade", 7.6596, 200.0]
["2026-08-28T15:11:24.176105+00:00", "trade", 7.6596, 10.0]
["2026-08-28T15:11:25.400160+00:00", "trade", 7.6499, 2.0]
["2026-08-28T15:11:26.073874+00:00", "trade", 7.6499, 2000.0]
["2026-08-28T15:11:26.079659+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:26.079976+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:26.080024+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:26.080051+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:26.080102+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:26.080392+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:26.080430+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:26.287816+00:00", "trade", 7.645, 1.0]
["2026-08-28T15:11:26.289846+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:26.547305+00:00", "trade", 7.6905, 300.0]
["2026-08-28T15:11:26.912356+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:27.733188+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:28.001501+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:28.001999+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:28.002028+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:28.002455+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:28.011443+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:28.858716+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:28.859211+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:28.859355+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:28.859824+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:28.860739+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:28.868645+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:28.869101+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:28.969271+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:31.733597+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:32.224563+00:00", "trade", 7.645, 2200.0]
["2026-08-28T15:11:33.570752+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:33.571203+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:33.579282+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:34.371199+00:00", "trade", 7.6499, 4.0]
["2026-08-28T15:11:36.019865+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:36.073198+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:39.772623+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:11:39.773038+00:00", "quote", 7.64, 7.66]
["2026-08-28T15:11:39.773543+00:00", "quote", 7.64, 7.66]
["2026-08-28T15:11:39.774005+00:00", "quote", 7.64, 7.66]
["2026-08-28T15:11:39.774430+00:00", "quote", 7.64, 7.66]
["2026-08-28T15:11:42.396788+00:00", "trade", 7.65, 1.0]
["2026-08-28T15:11:43.030831+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:43.031031+00:00", "trade", 7.65, 63.0]
["2026-08-28T15:11:43.031055+00:00", "trade", 7.65, 16.0]
["2026-08-28T15:11:43.031082+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:43.031096+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:43.031103+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:43.031119+00:00", "trade", 7.65, 50.0]
["2026-08-28T15:11:43.031702+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:43.031854+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:43.038892+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:43.083229+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:43.083760+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:43.084258+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:43.084730+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:43.085227+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:43.085293+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:47.090008+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:47.090036+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:47.090534+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:47.193475+00:00", "trade", 7.655, 1.0]
["2026-08-28T15:11:47.306338+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:47.581847+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:47.582106+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:47.854538+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:47.898877+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:47.898905+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:47.899412+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:48.177586+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:48.178306+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:49.262320+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:49.262351+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:49.264304+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:49.267021+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:49.267046+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:49.290668+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:49.293703+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:49.705368+00:00", "trade", 7.655, 4.0]
["2026-08-28T15:11:49.706176+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:49.809700+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:49.810162+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:49.810190+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:49.810734+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:49.810746+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:49.819651+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:50.621118+00:00", "trade", 7.655, 99.0]
["2026-08-28T15:11:50.865858+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:50.868590+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:50.870478+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:51.170938+00:00", "trade", 7.66, 69.0]
["2026-08-28T15:11:51.192352+00:00", "trade", 7.66, 1.0]
["2026-08-28T15:11:52.505237+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:52.505263+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:52.507192+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:52.510066+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:52.510824+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:52.512012+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:52.513688+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:52.514222+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:52.514227+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:52.517921+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:53.130702+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:53.131203+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:53.131453+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:53.132691+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:55.332583+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:55.332862+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:55.336263+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:57.851214+00:00", "trade", 7.655, 1.0]
["2026-08-28T15:11:57.852601+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:57.852628+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:57.853103+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:57.853221+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:57.853594+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:57.853669+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:11:57.855455+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:00.153569+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:00.153576+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:00.153585+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:00.153594+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:00.153806+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:00.154044+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:01.120049+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:01.120058+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:01.120073+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:01.120780+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:01.130360+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:01.199220+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:01.199257+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:01.210573+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:01.211022+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:01.562013+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:01.756739+00:00", "trade", 7.655, 63.0]
["2026-08-28T15:12:01.757426+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:01.757428+00:00", "trade", 7.655, 63.0]
["2026-08-28T15:12:01.757482+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:01.757940+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:01.939811+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:01.939828+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:02.062126+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:02.062579+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:02.063032+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:02.655683+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:02.655913+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:02.657441+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:02.658062+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:02.659810+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:03.717925+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:03.720543+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:03.720997+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:04.289688+00:00", "trade", 7.655, 7.0]
["2026-08-28T15:12:04.975069+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:04.975656+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:04.976089+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:04.976547+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:04.983877+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:06.450544+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:06.450690+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:06.703439+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:06.703894+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:06.703917+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:06.704524+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:08.085828+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:08.086287+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:08.087256+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:08.153969+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:08.164510+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:09.052093+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:09.052143+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:09.113347+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:09.118691+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:09.821574+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:10.026539+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:10.063268+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:11.081480+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:12.012015+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:12.012034+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:12.014525+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:12.052904+00:00", "trade", 7.655, 2000.0]
["2026-08-28T15:12:12.598797+00:00", "trade", 7.65, 7.0]
["2026-08-28T15:12:12.598850+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:12.599438+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:12.599458+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:12.603259+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:13.457064+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:12:13.457819+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:13.457827+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:13.457866+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:13.457885+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:13.457999+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:13.458297+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:13.473847+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:13.474590+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:14.108699+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:14.285286+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:14.455655+00:00", "trade", 7.6544, 5.0]
["2026-08-28T15:12:18.848417+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:18.849177+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:18.849185+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:18.854965+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:18.856357+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:19.758224+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:19.758437+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:19.758488+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:19.916927+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:19.919734+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:20.527717+00:00", "trade", 7.6847, 2.0]
["2026-08-28T15:12:21.206057+00:00", "trade", 7.655, 200.0]
["2026-08-28T15:12:21.206105+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:21.278892+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:21.279603+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:21.279902+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:21.593625+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:21.593719+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:23.011657+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:23.011688+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:23.011695+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:23.011701+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:23.011708+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:23.011838+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:23.012138+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:23.012807+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:23.025173+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:23.065312+00:00", "trade", 7.658, 1.0]
["2026-08-28T15:12:23.076448+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:23.805417+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:23.805492+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:23.829656+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:23.853509+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:23.853586+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:23.854040+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:25.843907+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:25.843961+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:25.865264+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:26.490533+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:26.491000+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:27.228031+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:27.231926+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:27.232823+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:27.232924+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:27.237568+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:28.118416+00:00", "trade", 7.6504, 10.0]
["2026-08-28T15:12:30.008622+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:30.015687+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:30.788598+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:30.789095+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:30.789188+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:33.497687+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:36.668145+00:00", "trade", 7.658, 1.0]
["2026-08-28T15:12:37.695959+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:37.696072+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:37.809920+00:00", "trade", 7.6599, 10.0]
["2026-08-28T15:12:41.141756+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:12:41.141763+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:12:41.141778+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:12:41.141778+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:41.141783+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:41.141796+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:41.141803+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:41.141810+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:41.142240+00:00", "trade", 7.66, 14.0]
["2026-08-28T15:12:41.142288+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:41.143164+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:41.143833+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:41.145216+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:41.162031+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:41.174958+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:41.175022+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:41.175198+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:41.177637+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:41.595161+00:00", "trade", 7.665, 1000.0]
["2026-08-28T15:12:42.185171+00:00", "trade", 7.6601, 3000.0]
["2026-08-28T15:12:42.186003+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:42.186443+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:42.186488+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:42.186933+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:42.186950+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:42.187417+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:42.230680+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:42.230697+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:42.284826+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:42.285124+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:42.285279+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:42.285587+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:42.338937+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:42.339400+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:42.379272+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:42.379729+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:43.183170+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:43.183622+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:43.421652+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:12:43.422466+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:43.422477+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:43.422823+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:43.422923+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:43.422933+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:43.423388+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:43.496612+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:43.511900+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:43.512654+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:43.512727+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:43.839322+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:43.850816+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:43.851731+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:43.862285+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:43.875206+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:43.954361+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:44.097102+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:45.409601+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:47.337057+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:47.337088+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:47.337124+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:47.337512+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:47.377402+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:47.377856+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:47.655986+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:48.005040+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:48.064895+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:48.220713+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:48.753088+00:00", "trade", 7.665, 21.0]
["2026-08-28T15:12:48.779729+00:00", "trade", 7.665, 1.0]
["2026-08-28T15:12:50.517797+00:00", "trade", 7.665, 300.0]
["2026-08-28T15:12:50.595050+00:00", "trade", 7.665, 500.0]
["2026-08-28T15:12:51.162156+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:51.162163+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:51.162607+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:51.164252+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:51.168025+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:51.953599+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:52.021348+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:52.021662+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:52.031943+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:52.133302+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:52.133764+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:52.588833+00:00", "trade", 7.66, 82.0]
["2026-08-28T15:12:52.589098+00:00", "trade", 7.66, 400.0]
["2026-08-28T15:12:52.589588+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:52.589595+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:52.589613+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:52.589720+00:00", "trade", 7.66, 2418.0]
["2026-08-28T15:12:52.589861+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:52.590006+00:00", "trade", 7.6601, 82.0]
["2026-08-28T15:12:52.590057+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:52.590097+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:52.590375+00:00", "trade", 7.6601, 400.0]
["2026-08-28T15:12:52.590479+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:52.590737+00:00", "trade", 7.6601, 2418.0]
["2026-08-28T15:12:52.590980+00:00", "quote", 7.66, 7.67]
["2026-08-28T15:12:52.602251+00:00", "trade", 7.66, 300.0]
["2026-08-28T15:12:52.602256+00:00", "trade", 7.66, 10.0]
["2026-08-28T15:12:52.602266+00:00", "trade", 7.66, 300.0]
["2026-08-28T15:12:52.602300+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:12:52.602306+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:12:52.602313+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:12:52.602319+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:12:52.602326+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:12:52.602339+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:12:52.602345+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:12:52.602355+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:12:52.602530+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:12:52.602544+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:12:52.602551+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:12:52.602630+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:12:52.602631+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:12:52.602632+00:00", "quote", 7.66, 7.66]
["2026-08-28T15:12:52.602639+00:00", "trade", 7.66, 100.0]
["2026-08-28T15:12:52.602639+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:52.602713+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:52.602721+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:52.602824+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:52.602873+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:52.602883+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:52.602986+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:52.603032+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:52.603052+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:52.603240+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:52.603318+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:52.603878+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:52.603898+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:52.603912+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:52.604040+00:00", "trade", 7.6601, 100.0]
["2026-08-28T15:12:52.604595+00:00", "trade", 7.65, 6390.0]
["2026-08-28T15:12:52.606368+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:52.634684+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:52.867713+00:00", "trade", 7.6505, 7.0]
["2026-08-28T15:12:53.061519+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:53.061975+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:53.278043+00:00", "trade", 7.655, 50.0]
["2026-08-28T15:12:53.388326+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:53.388346+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:53.487155+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:54.729504+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:55.634216+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:55.648519+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:55.649192+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:55.650346+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:55.650816+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:55.650843+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:55.651376+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:55.651668+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:55.652605+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:56.465941+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:56.466523+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:57.410660+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:57.410688+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:57.411265+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:57.411279+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:57.412597+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:57.873563+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:57.904906+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:58.080793+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:58.674025+00:00", "trade", 7.6595, 186.0]
["2026-08-28T15:12:58.674714+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:58.903139+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:12:59.974366+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:00.871248+00:00", "trade", 7.658, 25.0]
["2026-08-28T15:13:01.438682+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:01.438785+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:01.438806+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:01.439537+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:01.439548+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:01.579714+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:01.580178+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:01.997514+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:01.997537+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:01.997545+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:02.093519+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:02.893841+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:02.894292+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:03.281227+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:03.281682+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:03.903443+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:05.029372+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:05.029413+00:00", "trade", 7.655, 10.0]
["2026-08-28T15:13:05.029452+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:05.029461+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:05.029883+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:05.029891+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:05.029912+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:05.030357+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:05.030814+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:05.082579+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:05.082605+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:05.083116+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:05.102287+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:05.102744+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:06.179584+00:00", "trade", 7.655, 10.0]
["2026-08-28T15:13:06.653575+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:13:06.654039+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:06.724601+00:00", "trade", 7.65, 10.0]
["2026-08-28T15:13:10.266058+00:00", "trade", 7.65, 1.0]
["2026-08-28T15:13:10.614297+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:10.615008+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:10.617714+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:10.618170+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:10.797361+00:00", "trade", 7.66, 1.0]
["2026-08-28T15:13:11.884579+00:00", "trade", 7.655, 175.0]
["2026-08-28T15:13:13.804857+00:00", "trade", 7.6572, 5.0]
["2026-08-28T15:13:14.237939+00:00", "trade", 7.6532, 36.0]
["2026-08-28T15:13:14.548131+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:14.548589+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:14.549042+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:16.861017+00:00", "trade", 7.652, 65.0]
["2026-08-28T15:13:18.357290+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:20.596753+00:00", "trade", 7.65, 5.0]
["2026-08-28T15:13:20.739728+00:00", "trade", 7.65, 120.0]
["2026-08-28T15:13:20.999471+00:00", "trade", 7.658, 25.0]
["2026-08-28T15:13:25.225095+00:00", "trade", 7.655, 150.0]
["2026-08-28T15:13:25.735971+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:26.623404+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:26.655749+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:27.847426+00:00", "trade", 7.655, 250.0]
["2026-08-28T15:13:27.848866+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:28.067038+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:29.308962+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:37.934374+00:00", "trade", 7.655, 30.0]
["2026-08-28T15:13:38.290298+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:38.746042+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:38.746492+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:38.746503+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:38.749391+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:38.759987+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:38.760421+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:38.760889+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:38.909167+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:38.910653+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:38.989476+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:39.867064+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:39.867547+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:40.027980+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:40.028880+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:40.288170+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:40.288926+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:40.688837+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:40.689297+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:40.689310+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:40.689762+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:40.690198+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:41.493063+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:42.651014+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:42.931082+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:42.931537+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:42.931549+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:42.931556+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:44.441504+00:00", "trade", 7.65, 16.0]
["2026-08-28T15:13:44.927851+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:44.927925+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:44.927955+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:44.928407+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:44.971133+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:45.400466+00:00", "trade", 7.658, 25.0]
["2026-08-28T15:13:45.909829+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:45.910281+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:47.344416+00:00", "trade", 7.6599, 200.0]
["2026-08-28T15:13:47.577228+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:47.577234+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:47.577249+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:47.577699+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:48.127888+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:48.143747+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:48.146289+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:48.168085+00:00", "trade", 7.658, 25.0]
["2026-08-28T15:13:49.252584+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:49.252701+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:49.252949+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:49.253147+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:49.253410+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:49.253862+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:52.862059+00:00", "trade", 7.658, 1.0]
["2026-08-28T15:13:52.862433+00:00", "trade", 7.658, 1.0]
["2026-08-28T15:13:54.528354+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:54.528805+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:54.840816+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:54.841275+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:54.858896+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:55.693529+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:55.694679+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:55.695140+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:55.698334+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:55.762826+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:55.763280+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:56.081481+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:56.507995+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:56.508038+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:56.510222+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:56.510701+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:57.517890+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:57.518503+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:57.518921+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:57.519200+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:57.519990+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:57.531412+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:57.676994+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:57.677103+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:57.677306+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:57.711476+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:57.711730+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:58.332608+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:58.332700+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:58.337021+00:00", "trade", 7.655, 100.0]
["2026-08-28T15:13:58.337325+00:00", "trade", 7.655, 63.0]
["2026-08-28T15:13:58.338005+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:58.338394+00:00", "trade", 7.655, 63.0]
["2026-08-28T15:13:58.528034+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:58.528068+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:58.528412+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:59.057688+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:59.262029+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:13:59.262488+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:00.094128+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:00.094139+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:00.094161+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:00.094170+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:00.094575+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:00.094590+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:00.094622+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:00.169940+00:00", "trade", 7.658, 15.0]
["2026-08-28T15:14:01.041097+00:00", "trade", 7.66, 20.0]
["2026-08-28T15:14:01.041849+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:01.042309+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:01.042322+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:01.294913+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:01.628217+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:01.628273+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:01.628293+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:01.629292+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:01.630254+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:01.654677+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:01.660744+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:01.662235+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:01.662263+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:01.662792+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:04.015793+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:04.015843+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:04.243254+00:00", "trade", 7.658, 25.0]
["2026-08-28T15:14:05.891138+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:05.891598+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:05.891845+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:06.146479+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:06.146543+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:06.146688+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:06.175525+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:06.784717+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:07.630942+00:00", "trade", 7.6595, 111.0]
["2026-08-28T15:14:07.792062+00:00", "trade", 7.655, 1.0]
["2026-08-28T15:14:07.794518+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:08.168494+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:08.168618+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:08.168660+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:08.168682+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:08.168944+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:08.169445+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:08.239132+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:08.240281+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:10.277992+00:00", "trade", 7.655, 7.0]
["2026-08-28T15:14:11.578740+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:12.037764+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:12.039106+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:14:12.595730+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:14:12.595747+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:14:12.595769+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:14:12.595956+00:00", "trade", 7.65, 200.0]
["2026-08-28T15:14:12.595957+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:14:12.595960+00:00", "trade", 7.65, 27.0]
["2026-08-28T15:14:12.595967+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:14:12.595973+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:14:12.596067+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:14:12.596087+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:14:12.596097+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:14:12.596114+00:00", "trade", 7.65, 14.0]
["2026-08-28T15:14:12.596120+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:14:12.596120+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:14:12.596120+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:14:12.596121+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:14:12.596178+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:14:12.596191+00:00", "trade", 7.64, 10.0]
["2026-08-28T15:14:12.596192+00:00", "trade", 7.64, 34.0]
["2026-08-28T15:14:12.596195+00:00", "trade", 7.64, 1.0]
["2026-08-28T15:14:12.596198+00:00", "trade", 7.64, 300.0]
["2026-08-28T15:14:12.596198+00:00", "trade", 7.64, 200.0]
["2026-08-28T15:14:12.596226+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:14:12.596234+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:14:12.596250+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:14:12.596255+00:00", "trade", 7.64, 60.0]
["2026-08-28T15:14:12.596260+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:14:12.596284+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:14:12.596292+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:14:12.596293+00:00", "trade", 7.64, 100.0]
["2026-08-28T15:14:12.596300+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:14:12.596342+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:14:12.596350+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:14:12.596366+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:14:12.596368+00:00", "trade", 7.64, 116.0]
["2026-08-28T15:14:12.596377+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:14:12.596379+00:00", "trade", 7.64, 200.0]
["2026-08-28T15:14:12.596382+00:00", "trade", 7.64, 9419.0]
["2026-08-28T15:14:12.596385+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:14:12.596386+00:00", "trade", 7.64, 1.0]
["2026-08-28T15:14:12.596387+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:14:12.596402+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:14:12.596409+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:14:12.596423+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:14:12.596517+00:00", "trade", 7.64, 1.0]
["2026-08-28T15:14:12.596532+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:14:12.596533+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:14:12.596535+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:14:12.596541+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:14:12.596570+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:14:12.596577+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:14:12.596585+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:14:12.596593+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:14:12.596599+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:14:12.596644+00:00", "trade", 7.64, 22.0]
["2026-08-28T15:14:12.596653+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:14:12.596668+00:00", "trade", 7.64, 199.0]
["2026-08-28T15:14:12.596672+00:00", "trade", 7.64, 100.0]
["2026-08-28T15:14:12.596745+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.596774+00:00", "trade", 7.64, 100.0]
["2026-08-28T15:14:12.596790+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.596838+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.596845+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.596963+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.596979+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:14:12.597040+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.597188+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.597218+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.597574+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.597896+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.599394+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.601362+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.601766+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.601824+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.602030+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.602038+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.602045+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.602151+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.602485+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.602606+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.611375+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.611457+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.616589+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.617052+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.696932+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.697399+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.698150+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:12.821432+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.182165+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.182661+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.290342+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.290829+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.290834+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.596941+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.597407+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.599372+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.667849+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.746948+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.747432+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.750663+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.751129+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.751488+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.755963+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.756885+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.757386+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.768176+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.905436+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.905496+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:13.905503+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:14.697667+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:14.698424+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:15.479298+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:15.530707+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:16.016936+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:16.018870+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:16.020000+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:16.873022+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:16.873696+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:16.873706+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:16.874206+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:16.883642+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:17.251251+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:17.251749+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:17.261192+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:18.030518+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:18.031086+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:18.040449+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:20.509706+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:20.509778+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:20.510180+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:21.028700+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:21.038660+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:21.215554+00:00", "trade", 7.6379, 1370.0]
["2026-08-28T15:14:21.795742+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:21.796198+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:21.814120+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:21.829719+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:21.962692+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:22.269172+00:00", "trade", 7.6551, 5.0]
["2026-08-28T15:14:22.530919+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:22.690398+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:22.692653+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:22.692660+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:22.723450+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:23.465160+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:23.465612+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:23.465673+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:23.465708+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:23.466128+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:23.588307+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:23.594964+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:23.617655+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:24.236244+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:24.288042+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:24.531628+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:24.583279+00:00", "trade", 7.635, 3.0]
["2026-08-28T15:14:25.693055+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:25.693541+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:27.646183+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:27.646239+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:27.807038+00:00", "trade", 7.635, 1.0]
["2026-08-28T15:14:27.895151+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:28.191269+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:28.983228+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:29.017227+00:00", "trade", 7.635, 13.0]
["2026-08-28T15:14:33.624044+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:33.624071+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:33.624571+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:33.624780+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:33.625234+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:34.565837+00:00", "trade", 7.635, 5.0]
["2026-08-28T15:14:35.552117+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:35.906567+00:00", "trade", 7.638, 5.0]
["2026-08-28T15:14:38.444161+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:38.444188+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:39.533647+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:39.884936+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:39.886432+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:39.886894+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:40.024568+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:40.025416+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:40.026360+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:40.358006+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:40.358012+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:40.358052+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:40.358066+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:40.358137+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:40.360210+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:40.360251+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:40.363057+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:41.513828+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:41.515565+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:41.801377+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:41.801439+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:41.801915+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:43.161011+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:43.161061+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:43.161093+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:43.161549+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:43.162000+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:43.276628+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:43.276685+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:43.277085+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:43.323839+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:43.344435+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:43.363182+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:43.730821+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:43.734188+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:43.735674+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:43.741065+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:43.741194+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:43.742834+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:43.742854+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:43.797187+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:44.150332+00:00", "trade", 7.635, 74.0]
["2026-08-28T15:14:44.151548+00:00", "trade", 7.635, 126.0]
["2026-08-28T15:14:44.166383+00:00", "trade", 7.635, 500.0]
["2026-08-28T15:14:44.640252+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:45.142982+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:45.143775+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:45.144223+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:45.178954+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:45.179837+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:45.875197+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:46.454592+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:46.455053+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:46.455095+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:46.464523+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:46.767451+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:46.767953+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:46.777389+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:14:47.871740+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:14:47.871772+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:14:47.871794+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:14:47.871816+00:00", "trade", 7.63, 1.0]
["2026-08-28T15:14:47.871816+00:00", "trade", 7.63, 15.0]
["2026-08-28T15:14:47.871827+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:14:47.871834+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:14:47.871886+00:00", "trade", 7.63, 5.0]
["2026-08-28T15:14:47.871887+00:00", "trade", 7.63, 30.0]
["2026-08-28T15:14:47.871888+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:14:47.871889+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:14:47.871923+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:14:47.871923+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:14:47.871958+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:47.872257+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:47.872358+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:47.872406+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:47.872434+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:47.872484+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:47.872502+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:47.874953+00:00", "trade", 7.63, 59.0]
["2026-08-28T15:14:47.875913+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:47.877572+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:47.877579+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:47.877593+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:47.877600+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:47.894006+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:47.904608+00:00", "trade", 7.63, 1.0]
["2026-08-28T15:14:47.905834+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:48.861250+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:49.839659+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:49.850218+00:00", "trade", 7.6267, 1.0]
["2026-08-28T15:14:49.851027+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:50.034245+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:51.034459+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:51.783626+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:51.783653+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:51.784325+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:51.784372+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:52.450510+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:52.450536+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:52.450543+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:52.450548+00:00", "trade", 7.62, 100.0]
["2026-08-28T15:14:52.450554+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:52.451006+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:52.451023+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:52.451037+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:52.451050+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:52.455059+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:52.701181+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:52.701636+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.251679+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.285803+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.451329+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.451337+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.451397+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.452334+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.452339+00:00", "trade", 7.62, 3.0]
["2026-08-28T15:14:53.452340+00:00", "trade", 7.62, 200.0]
["2026-08-28T15:14:53.452341+00:00", "trade", 7.62, 150.0]
["2026-08-28T15:14:53.452344+00:00", "trade", 7.62, 5.0]
["2026-08-28T15:14:53.452346+00:00", "trade", 7.62, 100.0]
["2026-08-28T15:14:53.452347+00:00", "trade", 7.62, 150.0]
["2026-08-28T15:14:53.452372+00:00", "trade", 7.62, 600.0]
["2026-08-28T15:14:53.452391+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.452397+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.452411+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.452417+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.452424+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.452427+00:00", "trade", 7.62, 100.0]
["2026-08-28T15:14:53.452434+00:00", "trade", 7.62, 5.0]
["2026-08-28T15:14:53.452438+00:00", "trade", 7.62, 100.0]
["2026-08-28T15:14:53.452438+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.452440+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:14:53.452444+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.452452+00:00", "trade", 7.62, 336.0]
["2026-08-28T15:14:53.452453+00:00", "trade", 7.62, 200.0]
["2026-08-28T15:14:53.452458+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.452465+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.452479+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.452486+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.452499+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.452520+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.452628+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.452637+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.452649+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.452733+00:00", "trade", 7.62, 100.0]
["2026-08-28T15:14:53.452758+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:14:53.452760+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.452768+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.452788+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.452795+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.452809+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.452816+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.452823+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.452830+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.452852+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.452917+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453070+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453139+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453153+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453154+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453160+00:00", "trade", 7.62, 100.0]
["2026-08-28T15:14:53.453165+00:00", "trade", 7.62, 6.0]
["2026-08-28T15:14:53.453165+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453169+00:00", "trade", 7.62, 5.0]
["2026-08-28T15:14:53.453179+00:00", "trade", 7.62, 34.0]
["2026-08-28T15:14:53.453196+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453208+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453222+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453229+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453338+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453350+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453382+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453410+00:00", "trade", 7.62, 16.0]
["2026-08-28T15:14:53.453413+00:00", "trade", 7.62, 7.0]
["2026-08-28T15:14:53.453418+00:00", "trade", 7.62, 187.0]
["2026-08-28T15:14:53.453420+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453437+00:00", "trade", 7.62, 113.0]
["2026-08-28T15:14:53.453467+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453535+00:00", "trade", 7.62, 65.0]
["2026-08-28T15:14:53.453551+00:00", "trade", 7.62, 100.0]
["2026-08-28T15:14:53.453552+00:00", "trade", 7.62, 75.0]
["2026-08-28T15:14:53.453553+00:00", "trade", 7.62, 400.0]
["2026-08-28T15:14:53.453555+00:00", "trade", 7.62, 945.0]
["2026-08-28T15:14:53.453572+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453579+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453592+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453599+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453610+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:14:53.453612+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453619+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453620+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453627+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453641+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453661+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453670+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.453676+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.454016+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.454024+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.454046+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.454128+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:14:53.454245+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.454327+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.454364+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:14:53.454617+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.454791+00:00", "trade", 7.62, 10.0]
["2026-08-28T15:14:53.454810+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.454825+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.454831+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.454838+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.454845+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.454859+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.454865+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.456619+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.457693+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.462303+00:00", "trade", 7.6214, 11.0]
["2026-08-28T15:14:53.467172+00:00", "trade", 7.625, 2.0]
["2026-08-28T15:14:53.497416+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.521714+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.553745+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.554925+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.704006+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:14:53.867959+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:14:57.202385+00:00", "trade", 7.625, 20.0]
["2026-08-28T15:14:58.363540+00:00", "trade", 7.62, 1159.0]
["2026-08-28T15:15:01.197969+00:00", "trade", 7.6205, 150.0]
["2026-08-28T15:15:01.230374+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:01.531578+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:01.914056+00:00", "trade", 7.625, 20.0]
["2026-08-28T15:15:03.868848+00:00", "trade", 7.6299, 400.0]
["2026-08-28T15:15:03.869826+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:03.870284+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:03.871037+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:03.871056+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:04.231107+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:04.231135+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:04.231779+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:04.231832+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:04.878032+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:04.989726+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:04.990220+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:04.994575+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:04.994600+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:05.000441+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:05.822273+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:05.869980+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:05.874414+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:05.874882+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:06.038427+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:06.040015+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:06.105441+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:06.107005+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:06.153322+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:07.219769+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:07.525514+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:07.526782+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:08.034448+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:09.345745+00:00", "trade", 7.625, 2.0]
["2026-08-28T15:15:09.584027+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:09.584481+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:09.584489+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:09.613210+00:00", "trade", 7.625, 1.0]
["2026-08-28T15:15:09.613893+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:09.614347+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:09.896403+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:09.896887+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:09.898280+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:09.899097+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:09.899133+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:10.091373+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:10.091390+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:11.052641+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:11.052896+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:12.098707+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:12.098807+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:12.156115+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:12.271992+00:00", "trade", 7.625, 20.0]
["2026-08-28T15:15:14.037831+00:00", "trade", 7.6519, 5.0]
["2026-08-28T15:15:15.050246+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:15.050260+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:15.050723+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:15.288057+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:15.318065+00:00", "trade", 7.625, 50.0]
["2026-08-28T15:15:16.004412+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:16.122746+00:00", "trade", 7.625, 100.0]
["2026-08-28T15:15:18.631980+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:19.337344+00:00", "trade", 7.628, 3.0]
["2026-08-28T15:15:19.337710+00:00", "trade", 7.628, 1.0]
["2026-08-28T15:15:20.121506+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:23.398551+00:00", "trade", 7.625, 20.0]
["2026-08-28T15:15:23.527606+00:00", "trade", 7.625, 100.0]
["2026-08-28T15:15:23.528275+00:00", "trade", 7.625, 300.0]
["2026-08-28T15:15:23.911935+00:00", "trade", 7.6221, 4.0]
["2026-08-28T15:15:23.912297+00:00", "trade", 7.6221, 1.0]
["2026-08-28T15:15:28.122285+00:00", "trade", 7.623, 10.0]
["2026-08-28T15:15:30.028283+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:15:30.029018+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:15:30.030666+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:30.031122+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:32.303199+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:33.581950+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:33.581995+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:33.581996+00:00", "trade", 7.63, 320.0]
["2026-08-28T15:15:33.582205+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:33.582206+00:00", "trade", 7.63, 380.0]
["2026-08-28T15:15:33.582207+00:00", "trade", 7.63, 1500.0]
["2026-08-28T15:15:33.582208+00:00", "trade", 7.63, 400.0]
["2026-08-28T15:15:33.582213+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:15:33.582220+00:00", "quote", 7.62, 7.64]
["2026-08-28T15:15:33.582228+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:33.582235+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:33.582242+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:33.582257+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:33.582271+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:33.582312+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:33.582671+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:33.582943+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:33.583064+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:33.583399+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:33.584896+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:33.597415+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:33.619593+00:00", "trade", 7.635, 100.0]
["2026-08-28T15:15:33.620534+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:33.772784+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:33.797202+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:33.798785+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:33.814912+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:34.028837+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:34.043602+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:34.045930+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:34.072291+00:00", "trade", 7.635, 185.0]
["2026-08-28T15:15:34.109932+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:35.107004+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:35.107056+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:35.107481+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:35.107510+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:35.107542+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:35.137452+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:35.148476+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:35.264137+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:35.293499+00:00", "trade", 7.638, 5.0]
["2026-08-28T15:15:35.294293+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:35.347659+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:35.499097+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:35.504610+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:35.505124+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:35.559351+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:35.559880+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:35.734151+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:35.945305+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:35.945577+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:35.945771+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:36.020640+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:36.030412+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:36.089037+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:36.100319+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:36.100811+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:37.975524+00:00", "trade", 7.635, 80.0]
["2026-08-28T15:15:43.683439+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:43.683529+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:43.683547+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:43.683648+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:43.684796+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:43.707567+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:44.043218+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:44.043712+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:44.145809+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:44.152237+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:44.444041+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:44.444494+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:44.758310+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:44.758833+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:46.009032+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:46.009675+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:46.011246+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:47.313841+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:47.610689+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:47.611442+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:48.083948+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:48.085228+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:50.811254+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:50.811712+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:51.100065+00:00", "trade", 7.635, 126.0]
["2026-08-28T15:15:51.101115+00:00", "trade", 7.635, 74.0]
["2026-08-28T15:15:51.101562+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:51.101622+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:51.102077+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:52.474457+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:52.474911+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:52.651157+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:52.657583+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:52.658039+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:52.658194+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:52.687164+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:53.073201+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:53.758954+00:00", "trade", 7.635, 2.0]
["2026-08-28T15:15:53.834438+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:53.834449+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:53.960582+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:54.256638+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:54.532391+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:54.731598+00:00", "trade", 7.638, 2.0]
["2026-08-28T15:15:54.731962+00:00", "trade", 7.638, 1.0]
["2026-08-28T15:15:55.019274+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:56.601650+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:56.720288+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:56.786320+00:00", "trade", 7.6451, 5.0]
["2026-08-28T15:15:56.863754+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:57.241468+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:15:57.266228+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:00.138834+00:00", "trade", 7.635, 91.0]
["2026-08-28T15:16:00.139637+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:01.577097+00:00", "trade", 7.6301, 400.0]
["2026-08-28T15:16:01.965044+00:00", "trade", 7.6316, 250.0]
["2026-08-28T15:16:02.782840+00:00", "trade", 7.635, 200.0]
["2026-08-28T15:16:05.417284+00:00", "trade", 7.6399, 13.0]
["2026-08-28T15:16:05.419205+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:05.528300+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:06.398210+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:06.434863+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:06.434941+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:07.077647+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:07.950099+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:07.950628+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:07.950659+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:07.995584+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:08.627224+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:08.837645+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:08.838102+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:09.095649+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:09.095663+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:09.522126+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:09.522149+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:10.041494+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:10.041953+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:10.814427+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:10.814578+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:10.814585+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:13.745568+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:13.778885+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:13.778928+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:13.778946+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:13.779374+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:14.055756+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:16.029839+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:16.030940+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:16.031941+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:16.663310+00:00", "trade", 7.635, 4.0]
["2026-08-28T15:16:18.678162+00:00", "trade", 7.6558, 30.0]
["2026-08-28T15:16:18.939023+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:18.939039+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:18.941297+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:18.941510+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:19.051522+00:00", "trade", 7.63, 99.0]
["2026-08-28T15:16:19.052277+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:19.097449+00:00", "trade", 7.632, 99.0]
["2026-08-28T15:16:19.548229+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:21.719285+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:21.772781+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:21.772810+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:22.003955+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:22.913367+00:00", "trade", 7.638, 2.0]
["2026-08-28T15:16:22.913739+00:00", "trade", 7.638, 1.0]
["2026-08-28T15:16:23.013999+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:23.014451+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:24.654377+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:24.787258+00:00", "trade", 7.635, 60.0]
["2026-08-28T15:16:26.041834+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:26.042297+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:26.638852+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:26.643956+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:26.644066+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:26.793962+00:00", "trade", 7.635, 1000.0]
["2026-08-28T15:16:26.963089+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:26.963137+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:26.963555+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:27.884753+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:27.885218+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:29.424036+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:29.476276+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:29.735588+00:00", "trade", 7.64, 100.0]
["2026-08-28T15:16:29.735590+00:00", "trade", 7.64, 100.0]
["2026-08-28T15:16:29.736262+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:29.736271+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:29.736358+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:29.736379+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:29.736395+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:29.736719+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:29.736878+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:29.738248+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:29.738729+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:29.942277+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:16:29.942284+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:16:29.942306+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:16:29.942314+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:16:29.942328+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:16:29.942335+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:16:29.942342+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:16:29.942359+00:00", "quote", 7.64, 7.64]
["2026-08-28T15:16:29.942439+00:00", "trade", 7.64, 100.0]
["2026-08-28T15:16:29.942440+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:29.942840+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:29.942916+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:29.942992+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:29.943032+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:29.943371+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:29.943403+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:29.944933+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:29.954543+00:00", "trade", 7.645, 63.0]
["2026-08-28T15:16:29.955526+00:00", "trade", 7.645, 37.0]
["2026-08-28T15:16:30.232791+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:30.264976+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:30.977726+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:31.073167+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:31.073629+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:31.247609+00:00", "trade", 7.64, 5.0]
["2026-08-28T15:16:32.236139+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:32.238064+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:32.431095+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:32.432699+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:32.432870+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:32.641279+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:33.004950+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:33.069809+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:34.741342+00:00", "trade", 7.645, 64.0]
["2026-08-28T15:16:35.196293+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:35.536168+00:00", "trade", 7.6442, 100.0]
["2026-08-28T15:16:37.147288+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:39.968948+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:39.969397+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:40.507423+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:40.507513+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:40.507909+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:41.641221+00:00", "trade", 7.6442, 5.0]
["2026-08-28T15:16:41.692532+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:43.691192+00:00", "trade", 7.65, 13.0]
["2026-08-28T15:16:43.691238+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:16:43.691246+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:16:43.691253+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:16:43.691261+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:16:43.691277+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:16:43.691291+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:16:43.691361+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:16:43.691361+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:43.691888+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:43.691948+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:43.692075+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:43.692086+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:43.692138+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:43.692264+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:43.692380+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:43.692384+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:43.692427+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:43.693644+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:43.696215+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:43.697439+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:43.697915+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:43.697925+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:43.697947+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:43.697962+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:43.733155+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:43.750772+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:43.754286+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:44.711648+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:44.711699+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:44.731415+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:44.731873+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:45.025656+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:45.357994+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:45.358452+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:46.359685+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:46.979274+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:46.979999+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:47.332484+00:00", "trade", 7.655, 16.0]
["2026-08-28T15:16:47.578247+00:00", "trade", 7.6501, 2561.0]
["2026-08-28T15:16:47.578995+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:47.579003+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:47.580458+00:00", "trade", 7.655, 1.0]
["2026-08-28T15:16:47.582642+00:00", "trade", 7.655, 1.0]
["2026-08-28T15:16:47.850006+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:48.836472+00:00", "trade", 7.66, 200.0]
["2026-08-28T15:16:48.837282+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:48.837768+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:48.845035+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:48.855466+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:48.873040+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:48.874894+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:48.878877+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:48.918700+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:48.968082+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:48.978653+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:49.011307+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:49.236973+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:49.283905+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:49.672385+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:50.011627+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:50.044547+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:50.433704+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:50.529477+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:52.224377+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:52.224834+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:52.252846+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:52.467981+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:53.773503+00:00", "trade", 7.6501, 340.0]
["2026-08-28T15:16:53.823357+00:00", "quote", 7.65, 7.66]
["2026-08-28T15:16:53.841563+00:00", "trade", 7.65, 16.0]
["2026-08-28T15:16:53.841564+00:00", "trade", 7.65, 84.0]
["2026-08-28T15:16:53.841591+00:00", "trade", 7.65, 41.0]
["2026-08-28T15:16:53.841593+00:00", "trade", 7.65, 1.0]
["2026-08-28T15:16:53.841594+00:00", "trade", 7.65, 1.0]
["2026-08-28T15:16:53.841595+00:00", "trade", 7.65, 200.0]
["2026-08-28T15:16:53.841639+00:00", "trade", 7.65, 50.0]
["2026-08-28T15:16:53.841800+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:16:53.841810+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:16:53.841824+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:16:53.841831+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:16:53.841838+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:16:53.841845+00:00", "trade", 7.65, 5.0]
["2026-08-28T15:16:53.841846+00:00", "trade", 7.65, 6.0]
["2026-08-28T15:16:53.841851+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:16:53.841852+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:16:53.841854+00:00", "trade", 7.65, 34.0]
["2026-08-28T15:16:53.841857+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:16:53.841864+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:16:53.841871+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:16:53.841877+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:16:53.842047+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:16:53.842054+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:16:53.842075+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:16:53.842125+00:00", "quote", 7.65, 7.65]
["2026-08-28T15:16:53.842148+00:00", "trade", 7.65, 7.0]
["2026-08-28T15:16:53.842150+00:00", "trade", 7.65, 600.0]
["2026-08-28T15:16:53.842151+00:00", "trade", 7.65, 100.0]
["2026-08-28T15:16:53.842151+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.842259+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.842266+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.842287+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.842305+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.842345+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.842350+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.842368+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.842413+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.842416+00:00", "trade", 7.645, 126.0]
["2026-08-28T15:16:53.842471+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.842538+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.842614+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.842620+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.842728+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.842794+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.842841+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.842960+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.842971+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.843032+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.843052+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.843075+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.843087+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.843136+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.845681+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.845688+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.846473+00:00", "trade", 7.645, 100.0]
["2026-08-28T15:16:53.859125+00:00", "trade", 7.645, 74.0]
["2026-08-28T15:16:53.871889+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.874484+00:00", "trade", 7.6475, 68.0]
["2026-08-28T15:16:53.874816+00:00", "trade", 7.645, 100.0]
["2026-08-28T15:16:53.875888+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:53.879518+00:00", "trade", 7.645, 26.0]
["2026-08-28T15:16:53.879884+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:54.037857+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.224310+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.224462+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.224524+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.224540+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.225618+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.227274+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.227387+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.227887+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.228154+00:00", "quote", 7.63, 7.65]
["2026-08-28T15:16:55.228155+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.228777+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.228821+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.228829+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.231831+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.238106+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.249484+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.259926+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.260217+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.260627+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.260642+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.264760+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.266396+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.276974+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.277148+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.277417+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.609121+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.609321+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.609862+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.609897+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.610343+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.610358+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.660491+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.660938+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.992219+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:55.992235+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:56.011257+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:56.011704+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:57.294323+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:57.294526+00:00", "quote", 7.64, 7.65]
["2026-08-28T15:16:57.295313+00:00", "quote", 7.63, 7.65]
["2026-08-28T15:16:57.296903+00:00", "quote", 7.63, 7.65]
["2026-08-28T15:16:57.720381+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:57.720414+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:57.720440+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:57.720799+00:00", "trade", 7.64, 27.0]
["2026-08-28T15:16:57.721104+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:57.721135+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:57.721146+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:57.721231+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:57.721587+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:57.722885+00:00", "trade", 7.64, 68.0]
["2026-08-28T15:16:57.723325+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:57.889874+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:58.068368+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:58.069172+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:58.107135+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:58.216276+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:58.258776+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:58.259943+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:58.259952+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:58.260484+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:58.260519+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:58.260934+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:58.260943+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:58.260979+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:58.261213+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:58.261232+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:58.272473+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:58.301877+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:58.302186+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:59.737971+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:16:59.785957+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:00.282062+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:00.282534+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:00.400927+00:00", "trade", 7.6395, 10.0]
["2026-08-28T15:17:00.401767+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:00.462881+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:00.523280+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:00.564521+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:00.851255+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:00.851715+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:01.537990+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:01.559810+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:01.560262+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:02.582553+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:02.582568+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:02.583099+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:02.818282+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:02.818607+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:04.671551+00:00", "trade", 7.635, 40.0]
["2026-08-28T15:17:04.725208+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:04.725231+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:05.648641+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:05.649097+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:05.683632+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:06.141599+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:06.141677+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:06.142740+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:06.681657+00:00", "trade", 7.64, 100.0]
["2026-08-28T15:17:06.681694+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:06.681736+00:00", "trade", 7.635, 126.0]
["2026-08-28T15:17:06.681737+00:00", "trade", 7.635, 100.0]
["2026-08-28T15:17:06.681739+00:00", "trade", 7.63, 174.0]
["2026-08-28T15:17:06.681772+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:06.681797+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:06.682408+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:06.682424+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:06.682432+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:06.682491+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:06.682511+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:06.682863+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:06.683646+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:06.684135+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:06.697442+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:07.528991+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:07.528999+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:08.341551+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:08.352201+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:08.352657+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:08.353132+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:08.421504+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:08.421969+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:08.422371+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:08.422397+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:08.422701+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:08.423239+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:08.432630+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:08.522838+00:00", "quote", 7.62, 7.64]
["2026-08-28T15:17:08.523342+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:08.527396+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:11.379852+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:11.379948+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:11.380208+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:11.380306+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:11.591009+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:11.591401+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:11.591882+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:11.596233+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:11.596704+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:11.608118+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:11.674700+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:11.707063+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:11.735615+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:11.818280+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:11.818455+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:11.818774+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:11.828224+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:13.027461+00:00", "quote", 7.62, 7.64]
["2026-08-28T15:17:13.028007+00:00", "quote", 7.62, 7.64]
["2026-08-28T15:17:13.028559+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:13.029180+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:13.029187+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:13.029248+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:13.029292+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:13.029434+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:13.037438+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:13.037727+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:13.046254+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:13.134787+00:00", "trade", 7.63, 6.0]
["2026-08-28T15:17:14.150452+00:00", "trade", 7.63, 1.0]
["2026-08-28T15:17:14.150806+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:14.151040+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:14.557606+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:17:14.557654+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:14.558207+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:14.558877+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:14.559694+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:16.550000+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:16.550507+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:16.552945+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:18.416264+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:18.419237+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:18.419723+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:18.647246+00:00", "quote", 7.62, 7.64]
["2026-08-28T15:17:18.647304+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:18.647884+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:18.648257+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:18.651639+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:17:18.651640+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:17:18.651906+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:17:18.651914+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:17:18.651928+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:17:18.651935+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:17:18.651942+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:17:18.651948+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:17:18.651955+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:17:18.652004+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:17:18.652005+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:18.652529+00:00", "trade", 7.63, 4.0]
["2026-08-28T15:17:18.652571+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:18.652623+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:18.653070+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:18.653514+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:18.656450+00:00", "trade", 7.625, 63.0]
["2026-08-28T15:17:18.657222+00:00", "trade", 7.625, 37.0]
["2026-08-28T15:17:19.334198+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:19.347815+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:19.348286+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:20.596333+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:21.026738+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:21.026792+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:21.026812+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:21.026829+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:21.051548+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:21.147004+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:21.480649+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:21.481100+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:21.784821+00:00", "trade", 7.625, 63.0]
["2026-08-28T15:17:21.785409+00:00", "trade", 7.625, 37.0]
["2026-08-28T15:17:22.188114+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:22.188177+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:22.188186+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:22.188193+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:22.189033+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:22.421527+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:22.874820+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:22.917979+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:23.066714+00:00", "trade", 7.6439, 4.0]
["2026-08-28T15:17:24.159645+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:24.159695+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:24.161543+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:24.219112+00:00", "trade", 7.6277, 91.0]
["2026-08-28T15:17:24.219126+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:24.219789+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:24.219846+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:24.444794+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:24.444825+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:24.854435+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:24.855204+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:25.423139+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:26.586531+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:27.614726+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:27.614780+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:27.954526+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:29.128026+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:29.128239+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:29.128337+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:29.131676+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:29.132149+00:00", "quote", 7.62, 7.64]
["2026-08-28T15:17:29.132504+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:29.219349+00:00", "quote", 7.62, 7.64]
["2026-08-28T15:17:29.220098+00:00", "quote", 7.62, 7.64]
["2026-08-28T15:17:35.048738+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:35.048767+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:35.048963+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:35.049500+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:35.049960+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:35.051206+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:36.466113+00:00", "trade", 7.628, 1000.0]
["2026-08-28T15:17:36.467186+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:36.471095+00:00", "trade", 7.6283, 130.0]
["2026-08-28T15:17:36.471678+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:36.471973+00:00", "trade", 7.63, 8.0]
["2026-08-28T15:17:36.472146+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:36.476946+00:00", "trade", 7.6281, 180.0]
["2026-08-28T15:17:36.491501+00:00", "trade", 7.6281, 182.0]
["2026-08-28T15:17:38.384730+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:38.384758+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:38.385352+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:38.385570+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:38.386031+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:38.387782+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:39.205282+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:39.205741+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:39.252295+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:39.252797+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:39.252906+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:39.252947+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:39.253276+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:39.253310+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:39.254056+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:39.296653+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:39.297108+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:40.110230+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:40.110258+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:40.110763+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:40.110863+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:40.110960+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:40.111284+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:40.112115+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:40.112519+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:40.929407+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:41.061566+00:00", "trade", 7.6435, 100.0]
["2026-08-28T15:17:41.062385+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.373042+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.373751+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.373807+00:00", "quote", 7.62, 7.64]
["2026-08-28T15:17:43.373810+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.374124+00:00", "trade", 7.62, 15.0]
["2026-08-28T15:17:43.374155+00:00", "trade", 7.62, 8.0]
["2026-08-28T15:17:43.374204+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.374234+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.374280+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.374299+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.374543+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.374563+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.374870+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.374980+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.374992+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.375003+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.375735+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.375933+00:00", "trade", 7.625, 180.0]
["2026-08-28T15:17:43.377708+00:00", "trade", 7.62, 180.0]
["2026-08-28T15:17:43.378387+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.378455+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.378476+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.378535+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.379128+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.379209+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:43.479498+00:00", "trade", 7.6205, 10.0]
["2026-08-28T15:17:44.825432+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:44.825441+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:44.825459+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:44.825582+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:44.825729+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:44.825769+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:44.826618+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:44.826673+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:46.686937+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:46.710000+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:46.710445+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:46.721345+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:46.721815+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:46.722350+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:46.722943+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:46.733560+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:46.813696+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:46.911681+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:46.926319+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:46.938090+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:47.026665+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:47.556070+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:47.556099+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:47.556130+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:47.556446+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:47.649677+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:47.649835+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:47.683383+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:47.683792+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:47.754714+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:47.845561+00:00", "trade", 7.6275, 50.0]
["2026-08-28T15:17:47.846326+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:48.114911+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:48.753447+00:00", "trade", 7.625, 20.0]
["2026-08-28T15:17:48.800790+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:48.801168+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:49.105128+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:49.105446+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:49.795197+00:00", "trade", 7.625, 300.0]
["2026-08-28T15:17:49.894063+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:51.553997+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:51.554026+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:51.555246+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:54.211651+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:54.213671+00:00", "trade", 7.62, 120.0]
["2026-08-28T15:17:54.213772+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:17:54.214170+00:00", "trade", 7.62, 100.0]
["2026-08-28T15:17:54.219621+00:00", "trade", 7.62, 100.0]
["2026-08-28T15:17:54.219678+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:17:54.219686+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:17:54.219692+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:17:54.219706+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:17:54.219712+00:00", "trade", 7.62, 500.0]
["2026-08-28T15:17:54.219712+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:17:54.219713+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:17:54.219716+00:00", "trade", 7.62, 173.0]
["2026-08-28T15:17:54.219719+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.219741+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.219907+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.219922+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.220014+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:17:54.220108+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.220115+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.220159+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.220168+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.220208+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.220212+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.220480+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.220874+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.221502+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.223121+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.223132+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.223594+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.223609+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.223714+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.223758+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.223837+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.224110+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.224377+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:54.224390+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:57.618324+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:57.618780+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:57.618816+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:57.618868+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:57.618892+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:57.758388+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:58.130570+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:58.179705+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:58.357959+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:58.687113+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:59.175934+00:00", "trade", 7.6493, 100.0]
["2026-08-28T15:17:59.405437+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:17:59.635595+00:00", "trade", 7.6199, 207.0]
["2026-08-28T15:17:59.668926+00:00", "trade", 7.6358, 5.0]
["2026-08-28T15:18:00.800817+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:00.801361+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:00.801370+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:01.002162+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:01.195148+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:01.402722+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:01.620322+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:02.203713+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:04.661398+00:00", "trade", 7.615, 15.0]
["2026-08-28T15:18:04.662837+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:04.663296+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:07.638353+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:07.638408+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:07.638414+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:07.707194+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:07.707895+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:07.708347+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:07.906997+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:08.565734+00:00", "trade", 7.615, 19.0]
["2026-08-28T15:18:08.974891+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:08.975115+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:11.555742+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:11.555960+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:12.112261+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:12.112555+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:12.113000+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:12.114302+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:12.150820+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:12.151284+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:12.151783+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:12.151793+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:12.152537+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:12.152604+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:12.152771+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:12.366335+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:12.367042+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:12.367079+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:12.367496+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:12.367539+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:12.367901+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:12.369891+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:13.703912+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:13.704370+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:13.798014+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:13.798021+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:13.798029+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:13.801045+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:14.016579+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:14.426460+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:14.426939+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:18:14.426956+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:18:15.233810+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:18:16.025765+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:16.026204+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:16.026568+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:16.029519+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:16.033081+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:16.033563+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:16.033570+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:16.033976+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:16.034017+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:16.034025+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:16.034055+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:16.034403+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:16.039179+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:16.093517+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:16.895982+00:00", "trade", 7.6199, 2.0]
["2026-08-28T15:18:17.115101+00:00", "trade", 7.615, 3.0]
["2026-08-28T15:18:17.115106+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:17.115511+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:17.115907+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:17.116182+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:17.116366+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:17.125939+00:00", "trade", 7.618, 50.0]
["2026-08-28T15:18:18.533753+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:18.533950+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:18:18.534229+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:18:18.534453+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:18:18.534468+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:18:18.537210+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:18:18.537653+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:18:21.896985+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:21.897296+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:18:21.897339+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:21.897418+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:21.898990+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:21.899332+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:21.899372+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:22.283390+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:22.427110+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:24.283562+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:18:24.284028+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:18:24.284063+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:18:24.284085+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:18:24.284133+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:18:24.284587+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:18:24.368933+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:24.368963+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:24.369082+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:24.369540+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:24.369910+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:24.369970+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:24.370059+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:24.370411+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:24.370527+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:25.443390+00:00", "trade", 7.618, 5.0]
["2026-08-28T15:18:26.730036+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:26.730260+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:26.731868+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:26.731877+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:26.732750+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:26.732800+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:26.732891+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:27.468759+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:27.469987+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:27.470225+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:27.470442+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:27.470458+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:27.506003+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:27.532107+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:29.685900+00:00", "trade", 7.615, 300.0]
["2026-08-28T15:18:29.810407+00:00", "trade", 7.615, 20.0]
["2026-08-28T15:18:29.995932+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:29.996157+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:29.996176+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:29.996629+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:29.998740+00:00", "trade", 7.615, 1000.0]
["2026-08-28T15:18:30.006084+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:30.789697+00:00", "trade", 7.615, 2.0]
["2026-08-28T15:18:30.804657+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:31.350932+00:00", "trade", 7.615, 50.0]
["2026-08-28T15:18:33.029380+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:33.093696+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:34.467782+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:36.129928+00:00", "trade", 7.6186, 1.0]
["2026-08-28T15:18:37.957860+00:00", "trade", 7.62, 1182.0]
["2026-08-28T15:18:37.958659+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:37.959130+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:39.056770+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:41.611164+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:42.722543+00:00", "trade", 7.615, 327.0]
["2026-08-28T15:18:42.800569+00:00", "trade", 7.615, 1.0]
["2026-08-28T15:18:43.657798+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:43.802297+00:00", "trade", 7.6167, 1.0]
["2026-08-28T15:18:44.143103+00:00", "trade", 7.615, 9.0]
["2026-08-28T15:18:44.147863+00:00", "trade", 7.61, 1.0]
["2026-08-28T15:18:44.234041+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:18:44.681025+00:00", "trade", 7.61, 36.0]
["2026-08-28T15:18:44.681074+00:00", "trade", 7.61, 64.0]
["2026-08-28T15:18:44.681083+00:00", "trade", 7.61, 1.0]
["2026-08-28T15:18:44.681087+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:18:44.681089+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:18:44.681091+00:00", "trade", 7.61, 400.0]
["2026-08-28T15:18:44.681095+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:18:44.681129+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:18:44.681136+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:18:44.681224+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:18:44.681237+00:00", "trade", 7.61, 3.0]
["2026-08-28T15:18:44.681239+00:00", "trade", 7.61, 1.0]
["2026-08-28T15:18:44.681239+00:00", "trade", 7.61, 10.0]
["2026-08-28T15:18:44.681241+00:00", "trade", 7.61, 300.0]
["2026-08-28T15:18:44.681241+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681244+00:00", "trade", 7.61, 50.0]
["2026-08-28T15:18:44.681291+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681308+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681315+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681322+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681328+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681332+00:00", "trade", 7.6, 50.0]
["2026-08-28T15:18:44.681339+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:44.681343+00:00", "trade", 7.6, 300.0]
["2026-08-28T15:18:44.681344+00:00", "trade", 7.6, 1.0]
["2026-08-28T15:18:44.681345+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:44.681346+00:00", "trade", 7.6, 400.0]
["2026-08-28T15:18:44.681347+00:00", "trade", 7.6, 1.0]
["2026-08-28T15:18:44.681348+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:44.681352+00:00", "trade", 7.6, 3.0]
["2026-08-28T15:18:44.681352+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:44.681352+00:00", "trade", 7.6, 8.0]
["2026-08-28T15:18:44.681353+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:44.681356+00:00", "trade", 7.6, 50.0]
["2026-08-28T15:18:44.681356+00:00", "trade", 7.6, 50.0]
["2026-08-28T15:18:44.681358+00:00", "trade", 7.6, 200.0]
["2026-08-28T15:18:44.681358+00:00", "trade", 7.6, 1.0]
["2026-08-28T15:18:44.681361+00:00", "trade", 7.6, 700.0]
["2026-08-28T15:18:44.681361+00:00", "trade", 7.6, 150.0]
["2026-08-28T15:18:44.681361+00:00", "trade", 7.6, 1.0]
["2026-08-28T15:18:44.681362+00:00", "trade", 7.6, 500.0]
["2026-08-28T15:18:44.681364+00:00", "trade", 7.6, 40.0]
["2026-08-28T15:18:44.681376+00:00", "trade", 7.6, 90.0]
["2026-08-28T15:18:44.681398+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:44.681398+00:00", "trade", 7.6, 200.0]
["2026-08-28T15:18:44.681435+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681442+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681448+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681454+00:00", "trade", 7.605, 235.0]
["2026-08-28T15:18:44.681455+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681468+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681475+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681482+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681496+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681502+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681503+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681506+00:00", "trade", 7.605, 65.0]
["2026-08-28T15:18:44.681530+00:00", "trade", 7.6, 16.0]
["2026-08-28T15:18:44.681537+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681563+00:00", "trade", 7.6, 73.0]
["2026-08-28T15:18:44.681569+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681620+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681670+00:00", "trade", 7.605, 120.0]
["2026-08-28T15:18:44.681672+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681675+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681679+00:00", "trade", 7.605, 1.0]
["2026-08-28T15:18:44.681683+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681683+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681707+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681723+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681732+00:00", "trade", 7.6, 600.0]
["2026-08-28T15:18:44.681756+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:44.681759+00:00", "trade", 7.6, 30.0]
["2026-08-28T15:18:44.681759+00:00", "trade", 7.6, 2.0]
["2026-08-28T15:18:44.681762+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:44.681762+00:00", "trade", 7.6, 8700.0]
["2026-08-28T15:18:44.681763+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681766+00:00", "trade", 7.6, 300.0]
["2026-08-28T15:18:44.681766+00:00", "trade", 7.6, 20.0]
["2026-08-28T15:18:44.681769+00:00", "trade", 7.6, 5.0]
["2026-08-28T15:18:44.681770+00:00", "trade", 7.6, 1.0]
["2026-08-28T15:18:44.681786+00:00", "trade", 7.6, 120.0]
["2026-08-28T15:18:44.681788+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681791+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681801+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681814+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681839+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681843+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:44.681843+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:44.681843+00:00", "trade", 7.6, 85.0]
["2026-08-28T15:18:44.681843+00:00", "trade", 7.6, 96.0]
["2026-08-28T15:18:44.681849+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:44.681851+00:00", "trade", 7.605, 126.0]
["2026-08-28T15:18:44.681852+00:00", "trade", 7.61, 18.0]
["2026-08-28T15:18:44.681856+00:00", "trade", 7.61, 16.0]
["2026-08-28T15:18:44.681858+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681867+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.681873+00:00", "trade", 7.6, 1.0]
["2026-08-28T15:18:44.681911+00:00", "trade", 7.6, 72.0]
["2026-08-28T15:18:44.681912+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:44.681913+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:44.681918+00:00", "trade", 7.6, 28.0]
["2026-08-28T15:18:44.681918+00:00", "trade", 7.6, 96.0]
["2026-08-28T15:18:44.681936+00:00", "trade", 7.605, 1.0]
["2026-08-28T15:18:44.681942+00:00", "trade", 7.6, 1.0]
["2026-08-28T15:18:44.681958+00:00", "trade", 7.6, 1.0]
["2026-08-28T15:18:44.681983+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.682031+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.682073+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.682128+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.682261+00:00", "trade", 7.6, 27.0]
["2026-08-28T15:18:44.682262+00:00", "trade", 7.6, 73.0]
["2026-08-28T15:18:44.682456+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.682603+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.682654+00:00", "trade", 7.605, 100.0]
["2026-08-28T15:18:44.682959+00:00", "trade", 7.6, 27.0]
["2026-08-28T15:18:44.682960+00:00", "trade", 7.6, 33.0]
["2026-08-28T15:18:44.683016+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.683296+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.683491+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.683558+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.683750+00:00", "trade", 7.6, 48.0]
["2026-08-28T15:18:44.683817+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.683939+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.683996+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.684075+00:00", "trade", 7.6, 3500.0]
["2026-08-28T15:18:44.684493+00:00", "trade", 7.6, 19.0]
["2026-08-28T15:18:44.684844+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.685160+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.685182+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.685223+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.685236+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.685574+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.685999+00:00", "trade", 7.6, 200.0]
["2026-08-28T15:18:44.686000+00:00", "trade", 7.6, 33.0]
["2026-08-28T15:18:44.686002+00:00", "trade", 7.6, 27.0]
["2026-08-28T15:18:44.686003+00:00", "trade", 7.6, 40.0]
["2026-08-28T15:18:44.686015+00:00", "trade", 7.605, 65.0]
["2026-08-28T15:18:44.686025+00:00", "trade", 7.6, 235.0]
["2026-08-28T15:18:44.686025+00:00", "trade", 7.6, 85.0]
["2026-08-28T15:18:44.686032+00:00", "trade", 7.6, 200.0]
["2026-08-28T15:18:44.686034+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:44.686037+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:44.686045+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:44.686069+00:00", "trade", 7.6, 8.0]
["2026-08-28T15:18:44.686071+00:00", "trade", 7.6, 19.0]
["2026-08-28T15:18:44.686072+00:00", "trade", 7.6, 19.0]
["2026-08-28T15:18:44.686355+00:00", "trade", 7.6, 65.0]
["2026-08-28T15:18:44.686370+00:00", "trade", 7.6, 75.0]
["2026-08-28T15:18:44.686461+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.686474+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.686492+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:18:44.686500+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:18:44.686503+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.686507+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.686514+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.686525+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.686525+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.686531+00:00", "trade", 7.6, 5.0]
["2026-08-28T15:18:44.686567+00:00", "trade", 7.6, 6.0]
["2026-08-28T15:18:44.686581+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.686616+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.686650+00:00", "trade", 7.6, 31.0]
["2026-08-28T15:18:44.686657+00:00", "trade", 7.6, 126.0]
["2026-08-28T15:18:44.686791+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.686885+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.686959+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.687002+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.687049+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.687050+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:44.687050+00:00", "trade", 7.6, 69.0]
["2026-08-28T15:18:44.687082+00:00", "trade", 7.6, 7.0]
["2026-08-28T15:18:44.687082+00:00", "trade", 7.6, 7.0]
["2026-08-28T15:18:44.687181+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.687422+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.687457+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.687464+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.687484+00:00", "trade", 7.6, 125.0]
["2026-08-28T15:18:44.687486+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.687641+00:00", "trade", 7.6, 25.0]
["2026-08-28T15:18:44.687671+00:00", "trade", 7.6, 218.0]
["2026-08-28T15:18:44.687833+00:00", "trade", 7.595, 126.0]
["2026-08-28T15:18:44.687870+00:00", "trade", 7.595, 126.0]
["2026-08-28T15:18:44.687884+00:00", "trade", 7.595, 126.0]
["2026-08-28T15:18:44.687953+00:00", "trade", 7.595, 126.0]
["2026-08-28T15:18:44.688242+00:00", "trade", 7.595, 126.0]
["2026-08-28T15:18:44.688406+00:00", "trade", 7.6, 20.0]
["2026-08-28T15:18:44.688406+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.688612+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.688970+00:00", "trade", 7.595, 126.0]
["2026-08-28T15:18:44.688989+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.689370+00:00", "trade", 7.59, 1858.0]
["2026-08-28T15:18:44.689489+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:44.689518+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.689524+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.689530+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.689543+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.689549+00:00", "trade", 7.59, 3000.0]
["2026-08-28T15:18:44.689550+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.689557+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:44.689855+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:18:44.689863+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:18:44.689866+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.689870+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.689877+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.689884+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.689890+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.689897+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.689903+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.689910+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.689916+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.689931+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.689966+00:00", "trade", 7.6, 16.0]
["2026-08-28T15:18:44.690043+00:00", "trade", 7.59, 904.0]
["2026-08-28T15:18:44.690141+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.690181+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.690188+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.690208+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.690350+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.690375+00:00", "trade", 7.6, 125.0]
["2026-08-28T15:18:44.693020+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:44.693040+00:00", "trade", 7.6, 600.0]
["2026-08-28T15:18:44.693099+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.694016+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.694460+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.694521+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.711114+00:00", "trade", 7.602, 40.0]
["2026-08-28T15:18:44.719704+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.719730+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.719732+00:00", "trade", 7.605, 100.0]
["2026-08-28T15:18:44.720026+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:44.839324+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:45.042967+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:45.042994+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:45.044624+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:45.682519+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:45.694970+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:45.695925+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:45.695951+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:45.747107+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:45.747511+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:45.824602+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:45.825057+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:45.954029+00:00", "trade", 7.619, 5.0]
["2026-08-28T15:18:47.035931+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:47.325084+00:00", "trade", 7.6003, 250.0]
["2026-08-28T15:18:47.325847+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:47.326491+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:47.788293+00:00", "trade", 7.6, 200.0]
["2026-08-28T15:18:47.790910+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:47.790934+00:00", "trade", 7.6, 7.0]
["2026-08-28T15:18:47.790935+00:00", "trade", 7.6, 490.0]
["2026-08-28T15:18:47.790935+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:47.790937+00:00", "trade", 7.6, 500.0]
["2026-08-28T15:18:47.790938+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:47.790938+00:00", "trade", 7.6, 93.0]
["2026-08-28T15:18:47.790939+00:00", "trade", 7.6, 200.0]
["2026-08-28T15:18:47.790942+00:00", "trade", 7.6, 10.0]
["2026-08-28T15:18:47.791024+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:47.791235+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:47.791273+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:47.791276+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:47.791288+00:00", "trade", 7.6, 600.0]
["2026-08-28T15:18:47.791300+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:47.791305+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:47.791310+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:47.791323+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:47.791336+00:00", "trade", 7.6, 200.0]
["2026-08-28T15:18:47.791338+00:00", "trade", 7.6, 13.0]
["2026-08-28T15:18:47.791338+00:00", "trade", 7.6, 87.0]
["2026-08-28T15:18:47.791464+00:00", "trade", 7.6, 200.0]
["2026-08-28T15:18:47.791472+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:47.791489+00:00", "trade", 7.6, 7.0]
["2026-08-28T15:18:47.791497+00:00", "trade", 7.6, 8.0]
["2026-08-28T15:18:47.791518+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:47.791520+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:47.791520+00:00", "quote", 7.59, 7.61]
["2026-08-28T15:18:47.791543+00:00", "quote", 7.59, 7.61]
["2026-08-28T15:18:47.791549+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:47.791560+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:18:47.791560+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.791574+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.791581+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.791587+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.791594+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.791600+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.791607+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.791608+00:00", "trade", 7.6, 1.0]
["2026-08-28T15:18:47.791613+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.791625+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.791695+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.791730+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.791844+00:00", "trade", 7.6, 3.0]
["2026-08-28T15:18:47.791968+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.791975+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.792019+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.792099+00:00", "trade", 7.6, 7.0]
["2026-08-28T15:18:47.792172+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.792279+00:00", "trade", 7.6, 5.0]
["2026-08-28T15:18:47.792316+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.792475+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.792602+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.792614+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.792914+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.793914+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.794013+00:00", "trade", 7.6, 4.0]
["2026-08-28T15:18:47.794815+00:00", "trade", 7.6, 3.0]
["2026-08-28T15:18:47.795710+00:00", "trade", 7.6, 2.0]
["2026-08-28T15:18:47.796157+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.796513+00:00", "trade", 7.6, 2.0]
["2026-08-28T15:18:47.796514+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.796633+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.796641+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.796944+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.797250+00:00", "trade", 7.6, 1.0]
["2026-08-28T15:18:47.797250+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.797284+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.797424+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.797657+00:00", "trade", 7.595, 100.0]
["2026-08-28T15:18:47.799136+00:00", "trade", 7.59, 100.0]
["2026-08-28T15:18:47.799198+00:00", "trade", 7.59, 200.0]
["2026-08-28T15:18:47.799259+00:00", "trade", 7.59, 100.0]
["2026-08-28T15:18:47.799471+00:00", "trade", 7.595, 1.0]
["2026-08-28T15:18:47.799522+00:00", "trade", 7.6, 2.0]
["2026-08-28T15:18:47.799526+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.799905+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.799953+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.799962+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.799985+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.799996+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.800029+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.800147+00:00", "trade", 7.59, 200.0]
["2026-08-28T15:18:47.800248+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.800267+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.800305+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.800323+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.800358+00:00", "trade", 7.59, 1600.0]
["2026-08-28T15:18:47.800528+00:00", "trade", 7.595, 1.0]
["2026-08-28T15:18:47.800669+00:00", "trade", 7.595, 100.0]
["2026-08-28T15:18:47.800671+00:00", "trade", 7.59, 60.0]
["2026-08-28T15:18:47.800766+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.800891+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.801290+00:00", "trade", 7.595, 1.0]
["2026-08-28T15:18:47.802615+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.802761+00:00", "trade", 7.595, 1.0]
["2026-08-28T15:18:47.826623+00:00", "trade", 7.595, 100.0]
["2026-08-28T15:18:47.826650+00:00", "trade", 7.595, 100.0]
["2026-08-28T15:18:47.827040+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:47.827109+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:48.293002+00:00", "trade", 7.595, 100.0]
["2026-08-28T15:18:48.293687+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:48.293695+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:48.293805+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:48.309020+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:48.338944+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:48.863632+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:48.864087+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:48.864578+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:48.864850+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:48.865026+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:50.470708+00:00", "trade", 7.6, 1000.0]
["2026-08-28T15:18:50.471508+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:50.471538+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:50.471975+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:50.472343+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:50.953555+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:51.092617+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:51.093078+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:51.272852+00:00", "trade", 7.5995, 500.0]
["2026-08-28T15:18:51.273153+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:51.273155+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:51.273241+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:51.273248+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:18:51.273251+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:51.273263+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:18:51.273270+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:18:51.273276+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:18:51.273283+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:18:51.273303+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:18:51.273325+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:18:51.273332+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:18:51.273339+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:18:51.273434+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:18:51.273441+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:18:51.273474+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:18:51.273483+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:18:51.273507+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:18:51.273539+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:51.273540+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:18:51.273546+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:51.273547+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.273548+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.273698+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.273749+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.273753+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.273786+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.273804+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.273815+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.273825+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.273865+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.273910+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.273930+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.273950+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.273971+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.273987+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.274081+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.274143+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.274175+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.274213+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.274263+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.274317+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.274625+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.275213+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.275223+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.275675+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.307512+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.307926+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.308381+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.308398+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.539931+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:51.540517+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:53.436278+00:00", "trade", 7.605, 2.0]
["2026-08-28T15:18:53.677040+00:00", "trade", 7.605, 500.0]
["2026-08-28T15:18:53.734480+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:53.734495+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:53.735136+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:53.735565+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:53.813426+00:00", "trade", 7.6086, 1.0]
["2026-08-28T15:18:54.617069+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:54.617070+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:18:54.617536+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:54.617544+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:54.617553+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:54.617563+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:54.617572+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:54.617579+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:54.617774+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:54.617987+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:54.618263+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:54.618466+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:54.627737+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:55.988566+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:55.989149+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:55.991540+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:55.991996+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:56.998823+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:57.217154+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:57.217347+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:57.253991+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:57.259533+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:57.332744+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:57.337070+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:57.406363+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:57.417099+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:57.975309+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:57.976279+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:57.977123+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:57.980869+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:18:57.981351+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:00.333190+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:00.333367+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:00.333663+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:00.333783+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:00.384572+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:00.385038+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:00.484772+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:00.676065+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:00.676242+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:00.676747+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:00.685603+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:01.023248+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:01.023754+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:01.085727+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:01.297706+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:01.480719+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:01.481224+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:02.602497+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:02.602993+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:02.674072+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:02.739004+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:03.890153+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:03.893545+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:04.274627+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:04.275091+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:04.606896+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:04.607395+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:04.607431+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:04.607901+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:04.616817+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:05.484328+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:05.666095+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:07.475467+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:07.475923+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:08.244597+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:08.244703+00:00", "trade", 7.605, 100.0]
["2026-08-28T15:19:08.246543+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:08.249531+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:08.249543+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:08.251838+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:08.499277+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:10.310925+00:00", "trade", 7.6, 5.0]
["2026-08-28T15:19:10.467164+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:11.321240+00:00", "trade", 7.608, 4.0]
["2026-08-28T15:19:11.457768+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:12.031853+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:19:13.597199+00:00", "trade", 7.605, 50.0]
["2026-08-28T15:19:13.598276+00:00", "trade", 7.6002, 50.0]
["2026-08-28T15:19:14.645785+00:00", "trade", 7.61, 50.0]
["2026-08-28T15:19:15.320123+00:00", "trade", 7.61, 50.0]
["2026-08-28T15:19:17.367858+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:19:17.367867+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:19:17.367898+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:19:17.367933+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:19:17.368145+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:19:17.368152+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:19:17.368247+00:00", "trade", 7.61, 600.0]
["2026-08-28T15:19:17.368248+00:00", "trade", 7.61, 1.0]
["2026-08-28T15:19:17.368248+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:17.368339+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:17.368348+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:17.368410+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:17.368484+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:17.368537+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:17.369620+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:17.370073+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:17.372706+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:17.404106+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:17.404607+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:17.405065+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:17.405797+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:17.414062+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:17.477452+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:18.155237+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:18.636643+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:18.637047+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:18.637558+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:18.637801+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:18.638016+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:18.668517+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:18.674124+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:18.702846+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:18.703303+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:18.739166+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:18.739820+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:18.740333+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:18.754438+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:18.833120+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:20.097836+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:20.244801+00:00", "trade", 7.62, 9.0]
["2026-08-28T15:19:20.244806+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:20.244905+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:20.245265+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:20.502691+00:00", "trade", 7.62, 15.0]
["2026-08-28T15:19:21.286911+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:21.401633+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:21.402132+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:21.402621+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:21.489159+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:23.115468+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:19:23.115469+00:00", "trade", 7.62, 100.0]
["2026-08-28T15:19:23.115533+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:19:23.115541+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:19:23.115548+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:19:23.115561+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:19:23.115590+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:19:23.115729+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:19:23.115770+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:19:23.115795+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:19:23.115875+00:00", "trade", 7.62, 100.0]
["2026-08-28T15:19:23.115876+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:23.115946+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:23.116056+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:23.116061+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:23.116066+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:23.116074+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:23.116098+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:23.116174+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:23.116527+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:23.116968+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:23.117929+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:23.527036+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:23.529170+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:23.606964+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:24.021321+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:24.021731+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:24.021763+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:24.021824+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:24.025181+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:24.079908+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:24.733125+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:24.733580+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:26.096581+00:00", "trade", 7.6113, 5.0]
["2026-08-28T15:19:27.359258+00:00", "trade", 7.628, 2.0]
["2026-08-28T15:19:27.359948+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:27.360173+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:27.368789+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:28.126820+00:00", "trade", 7.5998, 10.0]
["2026-08-28T15:19:30.708638+00:00", "trade", 7.6299, 10.0]
["2026-08-28T15:19:31.093930+00:00", "trade", 7.625, 64.0]
["2026-08-28T15:19:34.252613+00:00", "trade", 7.625, 1.0]
["2026-08-28T15:19:34.253464+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:34.254550+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:34.474685+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:34.474844+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:35.349330+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:35.349784+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:36.343138+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:36.530640+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:36.530678+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:36.531044+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:37.411842+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:37.521541+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:37.522233+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:38.000997+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:38.001673+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:38.001680+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:38.002063+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:39.017393+00:00", "trade", 7.6299, 1.0]
["2026-08-28T15:19:39.256328+00:00", "trade", 7.625, 100.0]
["2026-08-28T15:19:39.345595+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:39.445331+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:39.555186+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:39.573809+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:40.743258+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:41.170166+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:42.598065+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:43.825864+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:44.509234+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:44.509273+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:44.509635+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:44.982791+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:45.000003+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:46.023323+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:46.401604+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:46.596273+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:47.100141+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:47.100849+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:48.318340+00:00", "trade", 7.625, 126.0]
["2026-08-28T15:19:48.318469+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:48.318509+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:48.318810+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:48.319240+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:48.319497+00:00", "trade", 7.625, 74.0]
["2026-08-28T15:19:48.319872+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:48.460491+00:00", "trade", 7.6238, 2.0]
["2026-08-28T15:19:48.461185+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:48.463329+00:00", "trade", 7.625, 1.0]
["2026-08-28T15:19:49.492447+00:00", "trade", 7.625, 334.0]
["2026-08-28T15:19:49.495011+00:00", "trade", 7.625, 1.0]
["2026-08-28T15:19:49.498616+00:00", "trade", 7.6237, 1.0]
["2026-08-28T15:19:49.595020+00:00", "trade", 7.625, 500.0]
["2026-08-28T15:19:49.832569+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:49.833025+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:49.833484+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:49.848220+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:49.848809+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:49.886127+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:19:51.705990+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:51.869508+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:53.381264+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:53.381960+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:53.381967+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:53.382237+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:53.382657+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:53.383112+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:53.440172+00:00", "trade", 7.625, 2.0]
["2026-08-28T15:19:53.562799+00:00", "trade", 7.625, 15.0]
["2026-08-28T15:19:54.398296+00:00", "trade", 7.6215, 131.0]
["2026-08-28T15:19:54.418791+00:00", "trade", 7.6215, 1.0]
["2026-08-28T15:19:55.555954+00:00", "trade", 7.6201, 1000.0]
["2026-08-28T15:19:55.556688+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:19:55.919360+00:00", "trade", 7.6233, 1.0]
["2026-08-28T15:19:59.212505+00:00", "trade", 7.62, 100.0]
["2026-08-28T15:20:03.525850+00:00", "trade", 7.6106, 50.0]
["2026-08-28T15:20:04.314056+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:04.315203+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:04.319852+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:04.321912+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:04.598566+00:00", "trade", 7.625, 150.0]
["2026-08-28T15:20:05.522405+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:09.627643+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:09.675717+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:10.606823+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:10.606977+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:10.607104+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:10.607289+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:10.628381+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:10.934185+00:00", "trade", 7.6105, 5.0]
["2026-08-28T15:20:11.113963+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:11.114420+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:11.114441+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:11.114896+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:11.115396+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:13.554956+00:00", "quote", 7.62, 7.64]
["2026-08-28T15:20:13.554957+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:20:13.554971+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:13.554986+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:13.554992+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:13.554998+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:13.555034+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:13.555041+00:00", "trade", 7.63, 70.0]
["2026-08-28T15:20:13.555055+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:13.555423+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:13.555533+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:13.555571+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:13.555658+00:00", "trade", 7.635, 100.0]
["2026-08-28T15:20:13.555660+00:00", "trade", 7.635, 93.0]
["2026-08-28T15:20:13.555676+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:13.555936+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:13.556090+00:00", "trade", 7.635, 193.0]
["2026-08-28T15:20:13.556122+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:13.556519+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:13.556556+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:13.566173+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:13.566207+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:13.566635+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:13.566678+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:13.587149+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:14.630508+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:14.630973+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:14.633419+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:14.746618+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:14.804449+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.014554+00:00", "trade", 7.64, 6400.0]
["2026-08-28T15:20:18.015331+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.015341+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.015630+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.015784+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.016076+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.062741+00:00", "trade", 7.6301, 1500.0]
["2026-08-28T15:20:18.063510+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.063541+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.063965+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.138393+00:00", "trade", 7.6365, 20.0]
["2026-08-28T15:20:18.226280+00:00", "trade", 7.6301, 3000.0]
["2026-08-28T15:20:18.227034+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.227253+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.227453+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.227460+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.325962+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.326059+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.330393+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:20:18.330394+00:00", "trade", 7.63, 6.0]
["2026-08-28T15:20:18.330395+00:00", "trade", 7.63, 1.0]
["2026-08-28T15:20:18.330399+00:00", "trade", 7.63, 5.0]
["2026-08-28T15:20:18.330399+00:00", "trade", 7.63, 20.0]
["2026-08-28T15:20:18.330402+00:00", "trade", 7.63, 200.0]
["2026-08-28T15:20:18.330474+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:20:18.330479+00:00", "trade", 7.63, 1.0]
["2026-08-28T15:20:18.330479+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:20:18.330484+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:20:18.330485+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:20:18.330485+00:00", "trade", 7.63, 2.0]
["2026-08-28T15:20:18.330490+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:20:18.330499+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.330506+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.330513+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.330520+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.330541+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.330555+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.330562+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.330575+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:20:18.330576+00:00", "quote", 7.63, 7.64]
["2026-08-28T15:20:18.330599+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330607+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330613+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330633+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330640+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330647+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330653+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330667+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330674+00:00", "trade", 7.63, 22.0]
["2026-08-28T15:20:18.330703+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330709+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330717+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330721+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330724+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330727+00:00", "trade", 7.63, 9.0]
["2026-08-28T15:20:18.330731+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330738+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330744+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330751+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330758+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330771+00:00", "trade", 7.62, 10.0]
["2026-08-28T15:20:18.330790+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:20:18.330791+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330792+00:00", "trade", 7.63, 1.0]
["2026-08-28T15:20:18.330792+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:20:18.330793+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330801+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330802+00:00", "trade", 7.63, 200.0]
["2026-08-28T15:20:18.330810+00:00", "quote", 7.63, 7.63]
["2026-08-28T15:20:18.330828+00:00", "trade", 7.63, 100.0]
["2026-08-28T15:20:18.330828+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:18.330860+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:20:18.330924+00:00", "trade", 7.62, 100.0]
["2026-08-28T15:20:18.330944+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:20:18.330954+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:20:18.330958+00:00", "trade", 7.62, 200.0]
["2026-08-28T15:20:18.330981+00:00", "trade", 7.62, 200.0]
["2026-08-28T15:20:18.330996+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:20:18.331025+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:20:18.331061+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:20:18.331067+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:20:18.331075+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:20:18.331140+00:00", "trade", 7.62, 100.0]
["2026-08-28T15:20:18.331141+00:00", "trade", 7.62, 300.0]
["2026-08-28T15:20:18.331148+00:00", "trade", 7.62, 200.0]
["2026-08-28T15:20:18.331248+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:20:18.331275+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.331295+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:20:18.331323+00:00", "trade", 7.62, 100.0]
["2026-08-28T15:20:18.331323+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.331341+00:00", "trade", 7.62, 14.0]
["2026-08-28T15:20:18.331407+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.331656+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.331698+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.331754+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.331804+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.331998+00:00", "trade", 7.61, 100.0]
["2026-08-28T15:20:18.331999+00:00", "trade", 7.61, 25.0]
["2026-08-28T15:20:18.332016+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.332029+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.332035+00:00", "trade", 7.61, 200.0]
["2026-08-28T15:20:18.332036+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.332040+00:00", "trade", 7.61, 200.0]
["2026-08-28T15:20:18.332043+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.332051+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.332058+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.332065+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.332071+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.332093+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:20:18.332100+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:20:18.332218+00:00", "trade", 7.61, 400.0]
["2026-08-28T15:20:18.332291+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:20:18.332305+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:20:18.332312+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:20:18.332319+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:20:18.332327+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:20:18.332330+00:00", "trade", 7.61, 200.0]
["2026-08-28T15:20:18.332397+00:00", "trade", 7.61, 100.0]
["2026-08-28T15:20:18.332400+00:00", "trade", 7.61, 100.0]
["2026-08-28T15:20:18.332400+00:00", "trade", 7.61, 100.0]
["2026-08-28T15:20:18.332400+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:20:18.332401+00:00", "trade", 7.61, 200.0]
["2026-08-28T15:20:18.332426+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:20:18.332447+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:20:18.332485+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:20:18.332492+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:20:18.332529+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:20:18.332787+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:20:18.332976+00:00", "trade", 7.61, 100.0]
["2026-08-28T15:20:18.332979+00:00", "trade", 7.61, 100.0]
["2026-08-28T15:20:18.332979+00:00", "trade", 7.61, 23.0]
["2026-08-28T15:20:18.332985+00:00", "trade", 7.61, 100.0]
["2026-08-28T15:20:18.332986+00:00", "trade", 7.61, 10.0]
["2026-08-28T15:20:18.332987+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:20:18.332996+00:00", "trade", 7.601, 7108.0]
["2026-08-28T15:20:18.333160+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:20:18.333163+00:00", "trade", 7.61, 126.0]
["2026-08-28T15:20:18.333205+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:20:18.333228+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:20:18.333728+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:20:18.333772+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:20:18.333893+00:00", "trade", 7.61, 100.0]
["2026-08-28T15:20:18.333894+00:00", "trade", 7.61, 100.0]
["2026-08-28T15:20:18.334136+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:20:18.334190+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:20:18.334281+00:00", "trade", 7.61, 100.0]
["2026-08-28T15:20:18.334304+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:20:18.334602+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:20:18.337234+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:20:18.337259+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:20:18.337759+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:20:18.337946+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:20:18.341025+00:00", "trade", 7.61, 100.0]
["2026-08-28T15:20:18.341104+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:20:18.341110+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:20:18.341117+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:20:18.341131+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:20:18.341151+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:20:18.341158+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:20:18.341241+00:00", "quote", 7.61, 7.61]
["2026-08-28T15:20:18.341405+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.341485+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.341577+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.341700+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.341821+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.342013+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.342457+00:00", "trade", 7.615, 126.0]
["2026-08-28T15:20:18.344644+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.499444+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.499832+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.499957+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.500042+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.500506+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.500525+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.500824+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.500854+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.501347+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.502508+00:00", "trade", 7.615, 100.0]
["2026-08-28T15:20:18.503175+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.503185+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.756314+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.918953+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.919429+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.919453+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.919909+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.920139+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.920150+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.920597+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.921028+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.921507+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.921621+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:18.922098+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:19.350679+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:19.351153+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:19.512245+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:20:19.512258+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:19.512288+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:19.512310+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:19.512311+00:00", "trade", 7.62, 100.0]
["2026-08-28T15:20:19.512312+00:00", "trade", 7.62, 100.0]
["2026-08-28T15:20:19.512317+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:20:19.512331+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.512346+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.512352+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.512358+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.512373+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.512379+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.512393+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.512406+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.512494+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.512725+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.512782+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.512795+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.512888+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.512933+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.513004+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.513083+00:00", "trade", 7.625, 300.0]
["2026-08-28T15:20:19.513137+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.513510+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.513521+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.513549+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.513804+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.517336+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.521916+00:00", "trade", 7.62, 2.0]
["2026-08-28T15:20:19.528504+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.941977+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.942517+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.942781+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.942982+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.943297+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.943850+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.987789+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.987916+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:19.987959+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:20.100982+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:20.101286+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:20.351105+00:00", "trade", 7.6313, 100.0]
["2026-08-28T15:20:20.351910+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:20.352719+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:20.408018+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:20.639072+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:20.639082+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:21.034440+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:21.034896+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:21.114369+00:00", "trade", 7.63, 60.0]
["2026-08-28T15:20:21.115147+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:21.896382+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:21.896882+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:21.897049+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:21.897055+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:21.897087+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:21.897169+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:22.392260+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:22.392313+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:22.392769+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:22.615609+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.054390+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.054875+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.054882+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.055050+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.055140+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.056528+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.056576+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.056650+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.056672+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.056683+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.056693+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.057160+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.058029+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.092871+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.104826+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.135127+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.177496+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.213296+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.213305+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.213836+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.214000+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.286549+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.297904+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.297964+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:23.845578+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:23.846331+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:24.360422+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:24.398785+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:24.398792+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:25.239758+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:25.240313+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:25.240355+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:25.290825+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:25.628090+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:25.963292+00:00", "trade", 7.6205, 10.0]
["2026-08-28T15:20:25.981185+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:25.981679+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:26.904708+00:00", "trade", 7.625, 1000.0]
["2026-08-28T15:20:27.031383+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:27.031919+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:27.309341+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:27.702528+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:27.710260+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:28.510345+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:28.626139+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:28.628887+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:28.738296+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:30.229661+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:31.144260+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:31.161318+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:32.188332+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:32.189130+00:00", "trade", 7.625, 63.0]
["2026-08-28T15:20:32.189210+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:32.189687+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:32.197737+00:00", "trade", 7.6201, 1000.0]
["2026-08-28T15:20:32.198140+00:00", "trade", 7.625, 100.0]
["2026-08-28T15:20:32.198384+00:00", "trade", 7.625, 26.0]
["2026-08-28T15:20:32.198412+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:32.198462+00:00", "trade", 7.625, 100.0]
["2026-08-28T15:20:32.198475+00:00", "trade", 7.625, 100.0]
["2026-08-28T15:20:32.198484+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:32.198528+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:32.198644+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:33.429714+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:33.430175+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:33.430211+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:33.430625+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:33.597163+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:33.597190+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:33.877433+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:33.912573+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:33.913029+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:34.007350+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:34.050303+00:00", "trade", 7.625, 100.0]
["2026-08-28T15:20:34.054407+00:00", "trade", 7.625, 100.0]
["2026-08-28T15:20:34.995926+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:35.087871+00:00", "trade", 7.625, 5.0]
["2026-08-28T15:20:35.458876+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:35.473687+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:35.477897+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:36.193737+00:00", "trade", 7.625, 1.0]
["2026-08-28T15:20:36.195099+00:00", "trade", 7.625, 389.0]
["2026-08-28T15:20:37.588177+00:00", "trade", 7.628, 2.0]
["2026-08-28T15:20:39.150025+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:39.150034+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:39.150540+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:39.150547+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:39.150554+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:39.151366+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:39.399315+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:39.399359+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:39.399775+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:39.830297+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:40.142645+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:40.142705+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:42.870491+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:43.026932+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:43.026994+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:43.027001+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:43.027013+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:43.111485+00:00", "trade", 7.6133, 4.0]
["2026-08-28T15:20:43.157412+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:44.764529+00:00", "trade", 7.625, 5.0]
["2026-08-28T15:20:44.798351+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:44.798812+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:44.799530+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:46.745889+00:00", "trade", 7.6205, 74.0]
["2026-08-28T15:20:47.422142+00:00", "trade", 7.63, 2000.0]
["2026-08-28T15:20:47.472672+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:47.472702+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:47.473221+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:47.473406+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:47.477759+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:47.477786+00:00", "trade", 7.62, 6.0]
["2026-08-28T15:20:47.477787+00:00", "trade", 7.62, 80.0]
["2026-08-28T15:20:47.477789+00:00", "trade", 7.62, 27.0]
["2026-08-28T15:20:47.477790+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477794+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477794+00:00", "trade", 7.62, 100.0]
["2026-08-28T15:20:47.477797+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477797+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477802+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477802+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477804+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477807+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477809+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477809+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477811+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477813+00:00", "trade", 7.62, 10.0]
["2026-08-28T15:20:47.477819+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477819+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477819+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477820+00:00", "trade", 7.62, 21.0]
["2026-08-28T15:20:47.477826+00:00", "trade", 7.62, 103.0]
["2026-08-28T15:20:47.477877+00:00", "trade", 7.62, 97.0]
["2026-08-28T15:20:47.477916+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:47.477922+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:47.477953+00:00", "trade", 7.62, 80.0]
["2026-08-28T15:20:47.477954+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477955+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477956+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:47.477957+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477961+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477961+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477962+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477963+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:47.477964+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.477971+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:47.477978+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:47.478000+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.478001+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.478003+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.478004+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.478008+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.478010+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.478010+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.478014+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:47.478021+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.478022+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.478023+00:00", "trade", 7.62, 9.0]
["2026-08-28T15:20:47.478025+00:00", "trade", 7.62, 1.0]
["2026-08-28T15:20:47.478135+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:20:47.478180+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:20:47.478200+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:20:47.478275+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:20:47.478341+00:00", "trade", 7.62, 500.0]
["2026-08-28T15:20:47.478342+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478346+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478364+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478370+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478375+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478383+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478390+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478396+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478404+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478410+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478418+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478525+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478551+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478558+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478602+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478644+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478672+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478684+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478771+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478852+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478931+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.478963+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.479044+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.479119+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.479262+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.479359+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.479629+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.483566+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.503781+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.503798+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.510755+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.511458+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.511471+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.511514+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.511973+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.543674+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:47.575554+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:48.163525+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:48.185521+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:48.267376+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:48.280078+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:48.306499+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:48.306972+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:48.391677+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:48.392144+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:48.495470+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:48.530721+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:48.739894+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:49.662691+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:50.036622+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:50.036632+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:50.038019+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:50.039173+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:50.039461+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:50.195666+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:50.195708+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:50.196124+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:50.196165+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:50.196981+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:50.197428+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:50.433559+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:50.434085+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:50.587702+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:50.587748+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:50.588097+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:50.909908+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:50.909964+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:50.910143+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:51.425190+00:00", "trade", 7.615, 20.0]
["2026-08-28T15:20:52.898568+00:00", "trade", 7.6143, 1.0]
["2026-08-28T15:20:53.827661+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:53.827711+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:53.828131+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:55.131636+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:55.131689+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:55.131702+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:55.131910+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:55.132156+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:55.132400+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:55.132421+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:55.132853+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:55.428573+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:55.796234+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:56.143608+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:56.385829+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:56.386298+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:56.630018+00:00", "trade", 7.6115, 125.0]
["2026-08-28T15:20:57.046602+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:57.233054+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:57.601784+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:20:57.601868+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:20:57.601935+00:00", "quote", 7.61, 7.63]
["2026-08-28T15:20:57.601940+00:00", "trade", 7.62, 6.0]
["2026-08-28T15:20:57.601943+00:00", "trade", 7.62, 21.0]
["2026-08-28T15:20:57.601944+00:00", "trade", 7.62, 12.0]
["2026-08-28T15:20:57.601964+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:57.601978+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:57.601985+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:57.601992+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:57.602336+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:57.602453+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:57.602555+00:00", "trade", 7.62, 13.0]
["2026-08-28T15:20:57.602621+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:57.602660+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:57.602676+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:57.602773+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:57.602853+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:57.603001+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:57.603114+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:57.603141+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:57.635719+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:57.854126+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:20:59.193248+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:00.041697+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:00.078151+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:00.455263+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:00.803949+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:01.140251+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:01.158693+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:01.505346+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:01.505372+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:01.505873+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:01.506082+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:01.506104+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:01.510323+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:01.510347+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:03.150924+00:00", "trade", 7.6201, 30.0]
["2026-08-28T15:21:04.165123+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:04.165362+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:04.165675+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:05.005090+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:05.225297+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:05.225325+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:05.225357+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:05.225572+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:05.225771+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:05.225837+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:05.311295+00:00", "quote", 7.62, 7.63]
["2026-08-28T15:21:05.322744+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:21:05.322774+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:21:05.322836+00:00", "quote", 7.62, 7.62]
["2026-08-28T15:21:05.322858+00:00", "trade", 7.62, 648.0]
["2026-08-28T15:21:05.322858+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:05.322872+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:05.322947+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:05.323311+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:05.323322+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:05.323744+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:05.323766+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:05.325164+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:05.326946+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:05.326972+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:05.327619+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:05.353668+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:05.436496+00:00", "trade", 7.62, 42.0]
["2026-08-28T15:21:05.436541+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:05.441175+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:05.441200+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:05.450255+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:05.816865+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:05.819913+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:08.879365+00:00", "trade", 7.615, 1312.0]
["2026-08-28T15:21:08.939725+00:00", "trade", 7.615, 1.0]
["2026-08-28T15:21:10.037041+00:00", "trade", 7.6185, 200.0]
["2026-08-28T15:21:10.361971+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:11.380588+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:11.381583+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:11.381811+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:11.384163+00:00", "trade", 7.615, 3352.0]
["2026-08-28T15:21:12.190026+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:12.192258+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:12.570565+00:00", "trade", 7.615, 1.0]
["2026-08-28T15:21:12.571199+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:12.571241+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:12.571595+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:12.893957+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:12.894353+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:12.926196+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:13.189462+00:00", "trade", 7.6136, 4.0]
["2026-08-28T15:21:13.190109+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:13.190150+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:13.907747+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:13.908248+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:13.908480+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:13.976243+00:00", "trade", 7.615, 2.0]
["2026-08-28T15:21:14.057926+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.058265+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.058556+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.058881+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.059157+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.059175+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.059228+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.059347+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.059637+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.059669+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.059747+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.059878+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.060150+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.060180+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.060222+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.060342+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.060639+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.060656+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.060713+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.060843+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.074761+00:00", "trade", 7.615, 100.0]
["2026-08-28T15:21:14.112770+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.131183+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:14.213645+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:15.207806+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:15.208255+00:00", "trade", 7.615, 63.0]
["2026-08-28T15:21:15.208961+00:00", "trade", 7.615, 37.0]
["2026-08-28T15:21:15.466499+00:00", "trade", 7.615, 100.0]
["2026-08-28T15:21:15.469539+00:00", "trade", 7.615, 100.0]
["2026-08-28T15:21:15.469540+00:00", "trade", 7.615, 25.0]
["2026-08-28T15:21:15.469638+00:00", "trade", 7.615, 126.0]
["2026-08-28T15:21:15.469649+00:00", "trade", 7.615, 100.0]
["2026-08-28T15:21:15.469730+00:00", "trade", 7.615, 125.0]
["2026-08-28T15:21:15.469747+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:15.469915+00:00", "trade", 7.615, 125.0]
["2026-08-28T15:21:15.469953+00:00", "trade", 7.615, 75.0]
["2026-08-28T15:21:15.469968+00:00", "trade", 7.615, 26.0]
["2026-08-28T15:21:15.469974+00:00", "trade", 7.615, 50.0]
["2026-08-28T15:21:15.470106+00:00", "trade", 7.615, 100.0]
["2026-08-28T15:21:15.472915+00:00", "trade", 7.615, 100.0]
["2026-08-28T15:21:15.514564+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:18.271330+00:00", "trade", 7.615, 100.0]
["2026-08-28T15:21:18.273844+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:18.273945+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:18.274328+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:18.274405+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:18.274784+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:18.430844+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:18.430902+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:18.430910+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:18.430918+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:18.459452+00:00", "trade", 7.6247, 100.0]
["2026-08-28T15:21:18.733315+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:19.407996+00:00", "trade", 7.61, 100.0]
["2026-08-28T15:21:19.407996+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:19.407998+00:00", "trade", 7.61, 300.0]
["2026-08-28T15:21:19.408003+00:00", "quote", 7.61, 7.62]
["2026-08-28T15:21:19.408019+00:00", "trade", 7.61, 100.0]
["2026-08-28T15:21:19.408021+00:00", "trade", 7.61, 100.0]
["2026-08-28T15:21:19.408022+00:00", "trade", 7.61, 100.0]
["2026-08-28T15:21:19.408046+00:00", "trade", 7.61, 100.0]
["2026-08-28T15:21:19.408049+00:00", "quote", 7.6, 7.62]
["2026-08-28T15:21:19.408095+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.408102+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.408109+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.408115+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.408123+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.408571+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.408623+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.408644+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.408709+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.408801+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.408883+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.409009+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.409024+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.409092+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.409099+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.409163+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.409180+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.409229+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.411792+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.417258+00:00", "trade", 7.601, 70.0]
["2026-08-28T15:21:19.417627+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.417637+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.417675+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.419438+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:21:19.419439+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:21:19.419439+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.419441+00:00", "trade", 7.6, 500.0]
["2026-08-28T15:21:19.419446+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.419454+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.419485+00:00", "trade", 7.6, 22.0]
["2026-08-28T15:21:19.419491+00:00", "trade", 7.6, 27.0]
["2026-08-28T15:21:19.419514+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.419521+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.419719+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.419729+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:21:19.419809+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:21:19.419817+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:21:19.419819+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:21:19.419824+00:00", "trade", 7.6, 2.0]
["2026-08-28T15:21:19.419824+00:00", "quote", 7.6, 7.6]
["2026-08-28T15:21:19.419825+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:21:19.419826+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.419831+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.419839+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.419846+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.419891+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.419978+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.420200+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.420206+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.420211+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.420232+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.420284+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.420302+00:00", "trade", 7.6, 44.0]
["2026-08-28T15:21:19.420302+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.420388+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.420398+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.420478+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.420763+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.421206+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.421372+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.422197+00:00", "trade", 7.5997, 4834.0]
["2026-08-28T15:21:19.422955+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.423403+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:19.423697+00:00", "trade", 7.595, 1.0]
["2026-08-28T15:21:19.427553+00:00", "trade", 7.5992, 1.0]
["2026-08-28T15:21:19.452677+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:20.033210+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:20.797375+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:21.125062+00:00", "trade", 7.595, 300.0]
["2026-08-28T15:21:21.144974+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:21.144980+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:21.145439+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:22.048961+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:22.929144+00:00", "trade", 7.595, 110.0]
["2026-08-28T15:21:24.107364+00:00", "trade", 7.595, 918.0]
["2026-08-28T15:21:24.136007+00:00", "trade", 7.59, 100.0]
["2026-08-28T15:21:24.136024+00:00", "trade", 7.59, 500.0]
["2026-08-28T15:21:24.136028+00:00", "trade", 7.59, 100.0]
["2026-08-28T15:21:24.136055+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:24.136103+00:00", "trade", 7.59, 5.0]
["2026-08-28T15:21:24.136105+00:00", "trade", 7.59, 25.0]
["2026-08-28T15:21:24.136106+00:00", "trade", 7.59, 200.0]
["2026-08-28T15:21:24.136118+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:21:24.136181+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:21:24.136187+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:21:24.136195+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:21:24.136202+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:21:24.136215+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:21:24.136221+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:21:24.136327+00:00", "trade", 7.59, 5.0]
["2026-08-28T15:21:24.136474+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:21:24.136486+00:00", "trade", 7.59, 35.0]
["2026-08-28T15:21:24.136488+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:21:24.136490+00:00", "trade", 7.59, 14.0]
["2026-08-28T15:21:24.136496+00:00", "trade", 7.59, 5.0]
["2026-08-28T15:21:24.136499+00:00", "trade", 7.59, 25.0]
["2026-08-28T15:21:24.136502+00:00", "trade", 7.59, 4.0]
["2026-08-28T15:21:24.136506+00:00", "trade", 7.59, 10.0]
["2026-08-28T15:21:24.136513+00:00", "trade", 7.59, 100.0]
["2026-08-28T15:21:24.136547+00:00", "trade", 7.59, 100.0]
["2026-08-28T15:21:24.136674+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:21:24.136702+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:21:24.136739+00:00", "trade", 7.59, 32.0]
["2026-08-28T15:21:24.136739+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:21:24.136744+00:00", "trade", 7.59, 18.0]
["2026-08-28T15:21:24.136755+00:00", "trade", 7.59, 50.0]
["2026-08-28T15:21:24.136756+00:00", "trade", 7.59, 22.0]
["2026-08-28T15:21:24.136761+00:00", "trade", 7.59, 18.0]
["2026-08-28T15:21:24.136762+00:00", "trade", 7.59, 1.0]
["2026-08-28T15:21:24.136764+00:00", "trade", 7.59, 1.0]
["2026-08-28T15:21:24.136764+00:00", "trade", 7.59, 5.0]
["2026-08-28T15:21:24.136764+00:00", "trade", 7.59, 100.0]
["2026-08-28T15:21:24.136765+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.136769+00:00", "trade", 7.59, 5.0]
["2026-08-28T15:21:24.136772+00:00", "trade", 7.59, 100.0]
["2026-08-28T15:21:24.136772+00:00", "trade", 7.59, 1.0]
["2026-08-28T15:21:24.136796+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.136824+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.136832+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.136847+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.136855+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.136942+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.137045+00:00", "trade", 7.58, 1.0]
["2026-08-28T15:21:24.137175+00:00", "trade", 7.59, 1.0]
["2026-08-28T15:21:24.137334+00:00", "trade", 7.59, 27.0]
["2026-08-28T15:21:24.137334+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.137339+00:00", "trade", 7.59, 2.0]
["2026-08-28T15:21:24.137341+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.137359+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.137375+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.137378+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.137418+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.137539+00:00", "trade", 7.59, 8.0]
["2026-08-28T15:21:24.137547+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.137669+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.137860+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.137872+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.137881+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.137888+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.137930+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.138576+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.138671+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.140479+00:00", "trade", 7.58, 9400.0]
["2026-08-28T15:21:24.142133+00:00", "trade", 7.58, 1.0]
["2026-08-28T15:21:24.142853+00:00", "trade", 7.582, 55.0]
["2026-08-28T15:21:24.143016+00:00", "trade", 7.58, 1.0]
["2026-08-28T15:21:24.146638+00:00", "trade", 7.58, 499.0]
["2026-08-28T15:21:24.148428+00:00", "trade", 7.58, 50.0]
["2026-08-28T15:21:24.149246+00:00", "trade", 7.59, 1.0]
["2026-08-28T15:21:24.149527+00:00", "trade", 7.59, 27.0]
["2026-08-28T15:21:24.149528+00:00", "trade", 7.585, 126.0]
["2026-08-28T15:21:24.150294+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.150593+00:00", "trade", 7.58, 200.0]
["2026-08-28T15:21:24.150821+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.151019+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.151074+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.151248+00:00", "trade", 7.5821, 100.0]
["2026-08-28T15:21:24.151559+00:00", "trade", 7.583, 1058.0]
["2026-08-28T15:21:24.152031+00:00", "trade", 7.583, 1058.0]
["2026-08-28T15:21:24.152403+00:00", "trade", 7.583, 942.0]
["2026-08-28T15:21:24.160810+00:00", "trade", 7.586, 3888.0]
["2026-08-28T15:21:24.161559+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.165526+00:00", "trade", 7.5805, 100.0]
["2026-08-28T15:21:24.173622+00:00", "trade", 7.585, 30.0]
["2026-08-28T15:21:24.249714+00:00", "trade", 7.585, 1.0]
["2026-08-28T15:21:24.346519+00:00", "trade", 7.5805, 400.0]
["2026-08-28T15:21:24.347625+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.455961+00:00", "trade", 7.585, 118.0]
["2026-08-28T15:21:24.458616+00:00", "trade", 7.585, 700.0]
["2026-08-28T15:21:24.459043+00:00", "trade", 7.585, 1182.0]
["2026-08-28T15:21:24.459435+00:00", "trade", 7.59, 118.0]
["2026-08-28T15:21:24.459898+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.460113+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.460193+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.764778+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.764875+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.946369+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.992476+00:00", "trade", 7.581, 1456.0]
["2026-08-28T15:21:24.992537+00:00", "trade", 7.581, 100.0]
["2026-08-28T15:21:24.993284+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.993739+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.996143+00:00", "trade", 7.58, 200.0]
["2026-08-28T15:21:24.996251+00:00", "trade", 7.58, 20.0]
["2026-08-28T15:21:24.996252+00:00", "trade", 7.58, 20.0]
["2026-08-28T15:21:24.996254+00:00", "trade", 7.58, 60.0]
["2026-08-28T15:21:24.996266+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.996280+00:00", "trade", 7.58, 100.0]
["2026-08-28T15:21:24.996283+00:00", "trade", 7.58, 100.0]
["2026-08-28T15:21:24.996285+00:00", "trade", 7.58, 40.0]
["2026-08-28T15:21:24.996285+00:00", "trade", 7.58, 60.0]
["2026-08-28T15:21:24.996294+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.996306+00:00", "trade", 7.58, 2.0]
["2026-08-28T15:21:24.996329+00:00", "trade", 7.58, 940.0]
["2026-08-28T15:21:24.996329+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.996330+00:00", "trade", 7.58, 1.0]
["2026-08-28T15:21:24.996331+00:00", "trade", 7.58, 605.0]
["2026-08-28T15:21:24.996360+00:00", "trade", 7.58, 395.0]
["2026-08-28T15:21:24.996377+00:00", "trade", 7.58, 100.0]
["2026-08-28T15:21:24.996427+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.996582+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.996595+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.996604+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.996605+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.996623+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.996640+00:00", "trade", 7.58, 20.0]
["2026-08-28T15:21:24.996640+00:00", "trade", 7.58, 80.0]
["2026-08-28T15:21:24.996647+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.996648+00:00", "trade", 7.58, 100.0]
["2026-08-28T15:21:24.996673+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.996702+00:00", "trade", 7.58, 20.0]
["2026-08-28T15:21:24.996725+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.996803+00:00", "trade", 7.58, 4.0]
["2026-08-28T15:21:24.996862+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.996919+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.997149+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.997246+00:00", "trade", 7.584, 100.0]
["2026-08-28T15:21:24.997666+00:00", "trade", 7.584, 100.0]
["2026-08-28T15:21:24.997886+00:00", "trade", 7.584, 100.0]
["2026-08-28T15:21:24.998202+00:00", "trade", 7.58, 100.0]
["2026-08-28T15:21:24.998208+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:24.999595+00:00", "trade", 7.5802, 696.0]
["2026-08-28T15:21:25.001129+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:25.006077+00:00", "trade", 7.58, 270.0]
["2026-08-28T15:21:25.231949+00:00", "trade", 7.585, 1.0]
["2026-08-28T15:21:25.440031+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:25.440935+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:25.447932+00:00", "trade", 7.58, 50.0]
["2026-08-28T15:21:25.447933+00:00", "trade", 7.58, 100.0]
["2026-08-28T15:21:25.447933+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:25.447937+00:00", "trade", 7.58, 50.0]
["2026-08-28T15:21:25.447943+00:00", "trade", 7.58, 100.0]
["2026-08-28T15:21:25.447950+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:25.448224+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:25.448276+00:00", "trade", 7.58, 100.0]
["2026-08-28T15:21:25.448276+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:25.448282+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:25.448283+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:25.448329+00:00", "trade", 7.58, 100.0]
["2026-08-28T15:21:25.448330+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:25.448542+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:25.448681+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:25.448744+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:25.449211+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:25.452721+00:00", "trade", 7.58, 5.0]
["2026-08-28T15:21:25.453868+00:00", "trade", 7.575, 2.0]
["2026-08-28T15:21:25.454574+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:25.454860+00:00", "trade", 7.57, 10.0]
["2026-08-28T15:21:25.455024+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:25.472641+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:25.476864+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:25.476972+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:25.477014+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:25.477631+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:25.482550+00:00", "trade", 7.575, 2.0]
["2026-08-28T15:21:25.482588+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:25.541414+00:00", "trade", 7.575, 105.0]
["2026-08-28T15:21:25.799757+00:00", "trade", 7.5702, 950.0]
["2026-08-28T15:21:26.354424+00:00", "trade", 7.575, 32.0]
["2026-08-28T15:21:26.356809+00:00", "trade", 7.57, 1.0]
["2026-08-28T15:21:27.260958+00:00", "trade", 7.5701, 200.0]
["2026-08-28T15:21:27.736528+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:27.737221+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:30.262228+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:30.262866+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:33.418109+00:00", "trade", 7.575, 100.0]
["2026-08-28T15:21:33.559507+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:34.095087+00:00", "trade", 7.604, 1.0]
["2026-08-28T15:21:34.794730+00:00", "trade", 7.58, 100.0]
["2026-08-28T15:21:34.794819+00:00", "trade", 7.58, 9.0]
["2026-08-28T15:21:34.794827+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:34.794835+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:34.794839+00:00", "trade", 7.58, 1600.0]
["2026-08-28T15:21:34.794841+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:34.794847+00:00", "trade", 7.58, 700.0]
["2026-08-28T15:21:34.794848+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:34.794854+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:34.794860+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:34.794874+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:34.794881+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:34.794909+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:34.794916+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:34.794924+00:00", "trade", 7.58, 700.0]
["2026-08-28T15:21:34.795048+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:34.795055+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:34.795071+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:34.795110+00:00", "trade", 7.58, 514.0]
["2026-08-28T15:21:34.795111+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:34.795143+00:00", "trade", 7.58, 186.0]
["2026-08-28T15:21:34.795144+00:00", "trade", 7.58, 514.0]
["2026-08-28T15:21:34.795144+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:34.795151+00:00", "trade", 7.58, 3386.0]
["2026-08-28T15:21:34.795151+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:34.795202+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.795374+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.795391+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.795412+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.795476+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.795494+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.795558+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.795603+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.795612+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.795911+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.795963+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.796061+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.796222+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.796290+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.799599+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.800044+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.800059+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.800486+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.811056+00:00", "trade", 7.58, 69.0]
["2026-08-28T15:21:34.811468+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.816134+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.831316+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.904979+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:34.970972+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:35.546167+00:00", "trade", 7.6039, 558.0]
["2026-08-28T15:21:39.021268+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:39.021780+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:39.058630+00:00", "trade", 7.585, 1.0]
["2026-08-28T15:21:39.104154+00:00", "trade", 7.585, 100.0]
["2026-08-28T15:21:40.259336+00:00", "trade", 7.58, 100.0]
["2026-08-28T15:21:40.259365+00:00", "trade", 7.58, 100.0]
["2026-08-28T15:21:40.259413+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:21:40.259414+00:00", "trade", 7.58, 600.0]
["2026-08-28T15:21:40.259415+00:00", "trade", 7.58, 2.0]
["2026-08-28T15:21:40.259511+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:40.259518+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:40.259524+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:40.259531+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:40.259545+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:40.259551+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:40.259594+00:00", "trade", 7.5802, 800.0]
["2026-08-28T15:21:40.259669+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:40.259683+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:40.259690+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:40.259696+00:00", "trade", 7.58, 100.0]
["2026-08-28T15:21:40.259698+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:40.259704+00:00", "trade", 7.58, 100.0]
["2026-08-28T15:21:40.259734+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:21:40.259830+00:00", "trade", 7.58, 4.0]
["2026-08-28T15:21:40.259832+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:40.259843+00:00", "trade", 7.58, 96.0]
["2026-08-28T15:21:40.260037+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:40.260189+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:40.260222+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:40.260432+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:40.260585+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:40.260773+00:00", "trade", 7.57, 200.0]
["2026-08-28T15:21:40.261039+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:40.261215+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:40.265651+00:00", "trade", 7.572, 140.0]
["2026-08-28T15:21:40.304827+00:00", "trade", 7.5705, 100.0]
["2026-08-28T15:21:40.313869+00:00", "trade", 7.572, 6.0]
["2026-08-28T15:21:40.710461+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:41.527969+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:42.649287+00:00", "trade", 7.575, 300.0]
["2026-08-28T15:21:44.445465+00:00", "trade", 7.5701, 1035.0]
["2026-08-28T15:21:44.980724+00:00", "trade", 7.57, 300.0]
["2026-08-28T15:21:44.980725+00:00", "trade", 7.57, 2153.0]
["2026-08-28T15:21:44.980732+00:00", "trade", 7.57, 2847.0]
["2026-08-28T15:21:44.980733+00:00", "trade", 7.57, 200.0]
["2026-08-28T15:21:44.980734+00:00", "trade", 7.57, 1.0]
["2026-08-28T15:21:44.980765+00:00", "trade", 7.57, 153.0]
["2026-08-28T15:21:44.980782+00:00", "trade", 7.57, 47.0]
["2026-08-28T15:21:44.980804+00:00", "trade", 7.57, 200.0]
["2026-08-28T15:21:44.980805+00:00", "trade", 7.57, 555.0]
["2026-08-28T15:21:44.980810+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:21:44.980817+00:00", "trade", 7.57, 15.0]
["2026-08-28T15:21:44.980929+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:44.981082+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:44.981083+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:21:44.981091+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:21:44.981098+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:21:44.981112+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:21:44.981117+00:00", "trade", 7.57, 575.0]
["2026-08-28T15:21:44.981118+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:21:44.981119+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:21:44.981144+00:00", "trade", 7.57, 1925.0]
["2026-08-28T15:21:44.981145+00:00", "trade", 7.57, 80.0]
["2026-08-28T15:21:44.981145+00:00", "trade", 7.57, 1601.0]
["2026-08-28T15:21:44.981146+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:21:44.981155+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:21:44.981200+00:00", "trade", 7.57, 322.0]
["2026-08-28T15:21:44.981201+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:21:44.981212+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:21:44.981248+00:00", "trade", 7.57, 1.0]
["2026-08-28T15:21:44.981293+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:21:44.981300+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:21:44.981409+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:21:44.981409+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:21:44.981410+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:21:44.981473+00:00", "trade", 7.57, 2132.0]
["2026-08-28T15:21:44.981475+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:21:44.981489+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:21:44.981490+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:21:44.981522+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:21:44.981523+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:21:44.981779+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:21:44.981915+00:00", "trade", 7.57, 544.0]
["2026-08-28T15:21:44.981916+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.981932+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.982042+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.982107+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.982276+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.985678+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.986358+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.988051+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.990470+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:21:44.990470+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:21:44.990471+00:00", "trade", 7.57, 49.0]
["2026-08-28T15:21:44.990495+00:00", "trade", 7.57, 1.0]
["2026-08-28T15:21:44.990517+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.990525+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.990547+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.990732+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.990771+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.990773+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:21:44.990778+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.990788+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.990830+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.990837+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.990844+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.990855+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:21:44.990876+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:21:44.990936+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.990943+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.991170+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.991233+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:21:44.991266+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:44.991659+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:44.992083+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:44.994529+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:44.995609+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:44.995929+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:44.995946+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:44.999976+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.000745+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.009392+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.009929+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.013796+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.014680+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.015026+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.015156+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.023967+00:00", "trade", 7.57, 120.0]
["2026-08-28T15:21:45.024450+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.024772+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.024908+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.026291+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.027122+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.027129+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.027208+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.027228+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.036375+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.036423+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.036827+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.160577+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.160661+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.160683+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.165444+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.165896+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.165948+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.166347+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.170779+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.171244+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.188566+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.189053+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.211183+00:00", "trade", 7.5999, 5.0]
["2026-08-28T15:21:45.211958+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.211966+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.586980+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:45.591423+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:46.201420+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:46.201427+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:46.201887+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:46.295541+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:46.296300+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:46.296714+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:46.296750+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:46.296758+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:46.296843+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:46.297161+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:46.297302+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:46.312432+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:46.649207+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:46.650751+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:46.650759+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:46.651243+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:46.651302+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:46.657667+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:46.882556+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:47.125320+00:00", "trade", 7.5797, 300.0]
["2026-08-28T15:21:47.146679+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:47.305551+00:00", "trade", 7.5721, 950.0]
["2026-08-28T15:21:48.958758+00:00", "trade", 7.58, 350.0]
["2026-08-28T15:21:48.959550+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:49.148367+00:00", "quote", 7.57, 7.59]
["2026-08-28T15:21:49.149592+00:00", "quote", 7.57, 7.59]
["2026-08-28T15:21:50.392486+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:50.392512+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:50.392703+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:50.393182+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:50.393215+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:50.393641+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:50.420548+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:51.178719+00:00", "trade", 7.575, 125.0]
["2026-08-28T15:21:51.179603+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:51.855871+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:51.856331+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:52.301341+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:52.301813+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:53.014749+00:00", "trade", 7.58, 2.0]
["2026-08-28T15:21:53.397452+00:00", "trade", 7.5715, 200.0]
["2026-08-28T15:21:53.398491+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:53.604056+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:53.604605+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:53.698825+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:54.914074+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:54.914088+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:54.914678+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:54.915140+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:55.165422+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:56.905271+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:56.905724+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:57.056388+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:57.422109+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:57.464997+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:57.465462+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:58.520907+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:58.532268+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:59.492889+00:00", "trade", 7.5701, 2560.0]
["2026-08-28T15:21:59.493690+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:59.494153+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:21:59.748332+00:00", "trade", 7.575, 6.0]
["2026-08-28T15:21:59.749691+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:00.931625+00:00", "trade", 7.5715, 150.0]
["2026-08-28T15:22:01.176467+00:00", "trade", 7.5786, 20.0]
["2026-08-28T15:22:04.071284+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:04.074491+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:04.074896+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:04.075041+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:04.076323+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:04.076871+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:04.077932+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:04.078421+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:04.081761+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:04.082239+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:04.524624+00:00", "trade", 7.5954, 95.0]
["2026-08-28T15:22:05.470803+00:00", "trade", 7.5734, 153.0]
["2026-08-28T15:22:05.487591+00:00", "trade", 7.5734, 1.0]
["2026-08-28T15:22:08.589963+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:08.611480+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:12.318965+00:00", "trade", 7.5795, 64.0]
["2026-08-28T15:22:13.653612+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:13.763461+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:13.763510+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:13.764012+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:14.000189+00:00", "trade", 7.575, 250.0]
["2026-08-28T15:22:14.130233+00:00", "trade", 7.58, 400.0]
["2026-08-28T15:22:14.549255+00:00", "trade", 7.58, 200.0]
["2026-08-28T15:22:14.549351+00:00", "trade", 7.58, 6.0]
["2026-08-28T15:22:14.549353+00:00", "trade", 7.58, 1.0]
["2026-08-28T15:22:14.549354+00:00", "trade", 7.58, 93.0]
["2026-08-28T15:22:14.549793+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:14.549933+00:00", "trade", 7.58, 100.0]
["2026-08-28T15:22:14.549935+00:00", "trade", 7.58, 99.0]
["2026-08-28T15:22:14.549935+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:14.550015+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:14.551430+00:00", "trade", 7.58, 3.0]
["2026-08-28T15:22:14.654151+00:00", "trade", 7.58, 1.0]
["2026-08-28T15:22:14.675720+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:14.688947+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:14.957966+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:15.042963+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:15.752330+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:16.149312+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:16.228453+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:16.253701+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:17.539187+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:17.667114+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:18.077429+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:18.745332+00:00", "trade", 7.575, 5.0]
["2026-08-28T15:22:19.144104+00:00", "trade", 7.575, 100.0]
["2026-08-28T15:22:19.162217+00:00", "trade", 7.575, 100.0]
["2026-08-28T15:22:19.166615+00:00", "trade", 7.575, 100.0]
["2026-08-28T15:22:19.170943+00:00", "trade", 7.575, 100.0]
["2026-08-28T15:22:19.174912+00:00", "trade", 7.575, 100.0]
["2026-08-28T15:22:19.286792+00:00", "trade", 7.575, 100.0]
["2026-08-28T15:22:19.289946+00:00", "trade", 7.575, 100.0]
["2026-08-28T15:22:19.462488+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:19.462568+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:19.621107+00:00", "trade", 7.575, 1.0]
["2026-08-28T15:22:19.835957+00:00", "trade", 7.597, 5.0]
["2026-08-28T15:22:20.191950+00:00", "trade", 7.57, 2222.0]
["2026-08-28T15:22:20.192710+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:20.192729+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:20.192736+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:20.192761+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:20.201081+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:20.201341+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:20.271663+00:00", "trade", 7.575, 64.0]
["2026-08-28T15:22:20.290014+00:00", "trade", 7.5723, 1370.0]
["2026-08-28T15:22:20.528102+00:00", "trade", 7.57, 2222.0]
["2026-08-28T15:22:20.528586+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:20.529088+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:20.580625+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:20.581092+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:20.581950+00:00", "trade", 7.57, 7.0]
["2026-08-28T15:22:20.582018+00:00", "trade", 7.57, 80.0]
["2026-08-28T15:22:20.582218+00:00", "trade", 7.57, 70.0]
["2026-08-28T15:22:20.582219+00:00", "trade", 7.57, 40.0]
["2026-08-28T15:22:20.582220+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:22:20.582281+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:20.582288+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:20.582295+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:20.582302+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:20.582309+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:22:20.582309+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:20.582325+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:20.582396+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:20.582532+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:20.582543+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:20.582563+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:20.582571+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:20.582590+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:22:20.582591+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:20.582612+00:00", "trade", 7.57, 250.0]
["2026-08-28T15:22:20.582615+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:22:20.582632+00:00", "trade", 7.57, 120.0]
["2026-08-28T15:22:20.582632+00:00", "trade", 7.57, 1.0]
["2026-08-28T15:22:20.582633+00:00", "trade", 7.57, 1.0]
["2026-08-28T15:22:20.582633+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:20.582646+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:22:20.582663+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:20.582711+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:20.582731+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:20.582811+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:20.582872+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:20.582886+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:20.583203+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:20.583215+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:20.583349+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:20.583899+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:20.584351+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:20.586759+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:20.618523+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:20.620287+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:20.682955+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:21.466422+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:21.466960+00:00", "quote", 7.56, 7.58]
["2026-08-28T15:22:21.467481+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:21.467580+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:21.468249+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:21.469385+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:21.469860+00:00", "quote", 7.56, 7.58]
["2026-08-28T15:22:21.469869+00:00", "trade", 7.57, 125.0]
["2026-08-28T15:22:21.470207+00:00", "quote", 7.56, 7.58]
["2026-08-28T15:22:21.470278+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:21.470361+00:00", "quote", 7.56, 7.58]
["2026-08-28T15:22:21.470589+00:00", "quote", 7.56, 7.58]
["2026-08-28T15:22:21.473225+00:00", "trade", 7.57, 50.0]
["2026-08-28T15:22:22.170850+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:22:22.650388+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:22.650421+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:22.651041+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:22.651126+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:22.651812+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:22.652320+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:22.654281+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:22.656288+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:22.656394+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:22.697832+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:22.697937+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:22.763112+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:22.763615+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:22.764090+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:22.804417+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:22.804872+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:23.448137+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:23.448677+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:23.566945+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:23.568429+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:23.568914+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:23.568926+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:23.569367+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:23.573862+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:23.573869+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:23.579437+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:23.809843+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:23.810176+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:23.810681+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:23.862523+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:24.104556+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:24.105083+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:24.105544+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:24.272715+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:24.272722+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:24.527619+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:24.527732+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:24.528194+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:24.529699+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:24.581241+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:24.583263+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:24.583716+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:24.583751+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:24.584194+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:24.738961+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:24.738968+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:25.170999+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:25.171497+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:25.192418+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:25.192424+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:25.247650+00:00", "trade", 7.575, 388.0]
["2026-08-28T15:22:25.247835+00:00", "trade", 7.575, 1.0]
["2026-08-28T15:22:25.248540+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:25.248600+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:25.249024+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:25.249031+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:25.256293+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:25.397881+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:25.444111+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:25.444590+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:25.642633+00:00", "trade", 7.575, 20.0]
["2026-08-28T15:22:25.706829+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:26.309720+00:00", "trade", 7.575, 10.0]
["2026-08-28T15:22:27.190835+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:27.190842+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:27.191811+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:27.330528+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:27.330995+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:27.331004+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:27.369651+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:27.369897+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:27.393495+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:27.629189+00:00", "trade", 7.575, 100.0]
["2026-08-28T15:22:28.146356+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:28.146366+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:28.146404+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:28.146412+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:28.146419+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:28.146500+00:00", "trade", 7.57, 318.0]
["2026-08-28T15:22:28.146502+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:28.146569+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:28.146993+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:28.147024+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:28.147190+00:00", "trade", 7.57, 33.0]
["2026-08-28T15:22:28.147461+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:28.147902+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:28.233999+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:22:28.234345+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:28.246990+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:22:28.514943+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:28.514983+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:28.515335+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:28.643759+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:28.643786+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:28.644081+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:22:28.644887+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:28.653635+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:28.653659+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:28.913876+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:29.576183+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:29.576429+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:22:29.576784+00:00", "trade", 7.565, 63.0]
["2026-08-28T15:22:29.576846+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:22:29.576906+00:00", "trade", 7.565, 26.0]
["2026-08-28T15:22:29.576917+00:00", "trade", 7.565, 300.0]
["2026-08-28T15:22:29.577703+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:29.577741+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:29.577748+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:29.586278+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:29.963845+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:22:30.660196+00:00", "trade", 7.565, 50.0]
["2026-08-28T15:22:30.661490+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:31.206276+00:00", "trade", 7.565, 7.0]
["2026-08-28T15:22:31.270923+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:31.270946+00:00", "trade", 7.56, 66.0]
["2026-08-28T15:22:31.270946+00:00", "trade", 7.56, 34.0]
["2026-08-28T15:22:31.270950+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:31.271497+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:31.277346+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:31.292337+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:31.297043+00:00", "trade", 7.5603, 64.0]
["2026-08-28T15:22:32.171681+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:32.459045+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:32.857988+00:00", "trade", 7.565, 5.0]
["2026-08-28T15:22:32.859592+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:32.860114+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:33.612957+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:33.673584+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:35.315288+00:00", "trade", 7.565, 19.0]
["2026-08-28T15:22:35.316957+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:38.391111+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:38.393438+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:38.802280+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:39.316588+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:41.320990+00:00", "trade", 7.5615, 200.0]
["2026-08-28T15:22:41.323845+00:00", "trade", 7.56, 1.0]
["2026-08-28T15:22:41.324425+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:41.325337+00:00", "trade", 7.56, 199.0]
["2026-08-28T15:22:41.325905+00:00", "trade", 7.56, 27.0]
["2026-08-28T15:22:41.329179+00:00", "trade", 7.56, 90.0]
["2026-08-28T15:22:41.330697+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:41.330711+00:00", "trade", 7.56, 500.0]
["2026-08-28T15:22:41.330716+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:41.330927+00:00", "trade", 7.56, 500.0]
["2026-08-28T15:22:41.331199+00:00", "trade", 7.56, 300.0]
["2026-08-28T15:22:41.331248+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:41.379482+00:00", "trade", 7.56, 100.0]
["2026-08-28T15:22:41.380851+00:00", "trade", 7.5607, 200.0]
["2026-08-28T15:22:41.544515+00:00", "trade", 7.5605, 100.0]
["2026-08-28T15:22:41.611578+00:00", "trade", 7.565, 248.0]
["2026-08-28T15:22:41.997621+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:22:41.998951+00:00", "trade", 7.565, 26.0]
["2026-08-28T15:22:41.999033+00:00", "trade", 7.565, 74.0]
["2026-08-28T15:22:42.034908+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:42.093417+00:00", "trade", 7.56, 200.0]
["2026-08-28T15:22:42.305601+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:42.387704+00:00", "trade", 7.56, 100.0]
["2026-08-28T15:22:42.711060+00:00", "trade", 7.565, 200.0]
["2026-08-28T15:22:42.843269+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:43.172601+00:00", "trade", 7.56, 200.0]
["2026-08-28T15:22:43.172614+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:43.172615+00:00", "trade", 7.56, 100.0]
["2026-08-28T15:22:43.172688+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:43.172714+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:43.173984+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:43.220748+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:43.220774+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:43.520584+00:00", "trade", 7.5699, 10.0]
["2026-08-28T15:22:43.857200+00:00", "trade", 7.568, 4.0]
["2026-08-28T15:22:43.857562+00:00", "trade", 7.568, 1.0]
["2026-08-28T15:22:44.139968+00:00", "trade", 7.57, 1000.0]
["2026-08-28T15:22:44.140831+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:44.141289+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:44.581342+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:44.925913+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:45.421939+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:45.510616+00:00", "trade", 7.562, 21.0]
["2026-08-28T15:22:45.510977+00:00", "trade", 7.562, 1.0]
["2026-08-28T15:22:45.626248+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:48.950812+00:00", "trade", 7.565, 10.0]
["2026-08-28T15:22:49.557728+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:22:50.232570+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:50.270266+00:00", "trade", 7.57, 63.0]
["2026-08-28T15:22:50.334407+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:50.567699+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:52.512861+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:52.588599+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:53.772820+00:00", "trade", 7.57, 1158.0]
["2026-08-28T15:22:53.772820+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:22:53.772821+00:00", "trade", 7.57, 1.0]
["2026-08-28T15:22:53.772823+00:00", "trade", 7.57, 4.0]
["2026-08-28T15:22:53.772825+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:22:53.772897+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:53.772905+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:53.772912+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:53.772918+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:53.772925+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:53.772946+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:53.773122+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:53.773129+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:22:53.773223+00:00", "trade", 7.57, 300.0]
["2026-08-28T15:22:53.773225+00:00", "trade", 7.57, 436.0]
["2026-08-28T15:22:53.773225+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:53.773308+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:53.773431+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:53.773443+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:53.773533+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:53.773641+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:53.773669+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:53.773826+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:53.773994+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:53.774121+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:53.775626+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:54.705831+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:54.707937+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:54.707950+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:54.801973+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:56.249294+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:56.249453+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:56.249473+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:56.249500+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:56.249764+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:56.254527+00:00", "trade", 7.575, 5.0]
["2026-08-28T15:22:56.255277+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:56.539902+00:00", "trade", 7.575, 300.0]
["2026-08-28T15:22:56.539905+00:00", "trade", 7.575, 126.0]
["2026-08-28T15:22:56.539905+00:00", "trade", 7.57, 74.0]
["2026-08-28T15:22:56.540373+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:56.540389+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:56.540712+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:56.847671+00:00", "trade", 7.5936, 5.0]
["2026-08-28T15:22:57.469346+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:58.019781+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:58.020267+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:58.784780+00:00", "trade", 7.58, 150.0]
["2026-08-28T15:22:58.784781+00:00", "trade", 7.58, 1.0]
["2026-08-28T15:22:58.784836+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:58.784849+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:22:58.784856+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:22:58.784863+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:22:58.784870+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:22:58.784877+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:22:58.784906+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:22:58.785053+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:22:58.785328+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:22:58.785368+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:22:58.785405+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:22:58.785444+00:00", "trade", 7.585, 28.0]
["2026-08-28T15:22:58.785537+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:22:58.785564+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:22:58.785571+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:22:58.785599+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:22:58.785770+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:22:58.785803+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:22:58.786020+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:22:58.786049+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:22:58.787263+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:22:58.913074+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:22:59.822160+00:00", "trade", 7.585, 100.0]
["2026-08-28T15:23:00.272554+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:00.272653+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:00.272661+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:00.272711+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:00.303567+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:00.303578+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:00.304027+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:00.348449+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:01.167085+00:00", "trade", 7.585, 10.0]
["2026-08-28T15:23:01.534872+00:00", "trade", 7.58, 100.0]
["2026-08-28T15:23:01.535313+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:01.535357+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:01.535366+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:01.535377+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:01.535674+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:01.535744+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:01.535770+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:02.878531+00:00", "trade", 7.5814, 20.0]
["2026-08-28T15:23:03.186204+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:03.791149+00:00", "trade", 7.5836, 150.0]
["2026-08-28T15:23:04.768618+00:00", "trade", 7.585, 2.0]
["2026-08-28T15:23:07.373733+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:07.373915+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:07.374399+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:07.374406+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:07.374878+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:07.375314+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:07.375787+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:07.376282+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:07.376322+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:09.346939+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:09.347200+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:10.888596+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:10.889053+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:10.889067+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.667767+00:00", "trade", 7.585, 126.0]
["2026-08-28T15:23:11.673168+00:00", "trade", 7.59, 74.0]
["2026-08-28T15:23:11.673553+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.673560+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.673566+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.673590+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.673656+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.673767+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.674041+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.674050+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.674243+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.674379+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.674386+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.674490+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.674524+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.674619+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.674696+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.674720+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.674948+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.675118+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.675150+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.675317+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.675371+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.675392+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.675462+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.675505+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.675961+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:11.676262+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:13.561755+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:13.561810+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:13.563821+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:13.564278+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:13.564756+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:13.565468+00:00", "trade", 7.59, 125.0]
["2026-08-28T15:23:13.758019+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:23:13.758104+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:13.758359+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:13.758528+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:23:13.758635+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:13.758662+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:13.758680+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:13.758685+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:13.758724+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:13.758734+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:13.759033+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:13.759191+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:13.762780+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:13.763313+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:13.798035+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:13.798468+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:14.144325+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:14.144857+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:14.144867+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:23:14.145123+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:14.242406+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:14.309849+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:14.310271+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:15.355042+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:23:15.355049+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:23:15.355109+00:00", "trade", 7.59, 1.0]
["2026-08-28T15:23:15.355128+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:15.355143+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:15.355156+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:15.355467+00:00", "trade", 7.59, 126.0]
["2026-08-28T15:23:15.355481+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:15.355603+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:15.355981+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:15.356151+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:15.356568+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:15.356658+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:15.358079+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:15.358522+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:15.360131+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:23:15.360879+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:23:16.785834+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:23:16.785837+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:16.786119+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:16.786145+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:16.786288+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:16.786595+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:16.786692+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:16.787058+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:16.787077+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:16.788755+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:16.820107+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:16.820608+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:16.820622+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:16.821019+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:16.821062+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:16.821466+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:17.023947+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:17.024354+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:17.024808+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:17.025407+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:17.129205+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:17.129241+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:17.129744+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:17.129819+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:17.129906+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:17.129995+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:17.130171+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:17.133128+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:17.183819+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:17.184269+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:17.186509+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:17.223646+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:17.223648+00:00", "trade", 7.59, 200.0]
["2026-08-28T15:23:17.224139+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:17.225984+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:23:17.225988+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:17.225991+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:17.225999+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:17.226025+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:17.226427+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:17.226435+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:17.226496+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:17.226511+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:17.226769+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:17.226873+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:23:17.226992+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:23:17.227468+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:23:17.227649+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:17.232425+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:17.448507+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:23:17.448788+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:17.517937+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:17.518090+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:17.584276+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:17.584841+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:18.042881+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:23:18.043476+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:18.048182+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:18.109094+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:18.109193+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:18.330745+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:18.330840+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:23:18.331317+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:18.434518+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:18.434778+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:18.435256+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:20.553563+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:21.568664+00:00", "trade", 7.595, 1.0]
["2026-08-28T15:23:21.684558+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:21.685077+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:21.685247+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:22.011676+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:22.012845+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:22.767953+00:00", "trade", 7.595, 126.0]
["2026-08-28T15:23:22.767956+00:00", "trade", 7.595, 246.0]
["2026-08-28T15:23:22.768464+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:22.839398+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:23.676300+00:00", "trade", 7.576, 17.0]
["2026-08-28T15:23:25.018542+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:25.910871+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:27.634459+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:27.634538+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:27.635008+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.094200+00:00", "quote", 7.59, 7.61]
["2026-08-28T15:23:28.094209+00:00", "quote", 7.59, 7.61]
["2026-08-28T15:23:28.094466+00:00", "quote", 7.59, 7.61]
["2026-08-28T15:23:28.094473+00:00", "quote", 7.59, 7.61]
["2026-08-28T15:23:28.094595+00:00", "quote", 7.59, 7.61]
["2026-08-28T15:23:28.094902+00:00", "quote", 7.59, 7.61]
["2026-08-28T15:23:28.094938+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.095968+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.095989+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.096042+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.096133+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.096156+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.096166+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.096957+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.097392+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.100093+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.104526+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.193230+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.193720+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.193738+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.194171+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.203172+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.239201+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.239701+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.239713+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.240156+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:28.249167+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:30.034728+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:30.084699+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:30.085008+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:30.085202+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:30.116927+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:32.098715+00:00", "trade", 7.5986, 2.0]
["2026-08-28T15:23:32.099360+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:32.099991+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:32.100002+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:32.100475+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:32.100493+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:32.175794+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:32.175803+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:32.175840+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:32.175912+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:32.176276+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:32.228683+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:23:32.228742+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:32.228831+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:32.228883+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:32.786527+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:33.141854+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:23:34.175171+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:23:34.175178+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:23:34.175200+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:23:34.175360+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:23:34.175398+00:00", "trade", 7.59, 100.0]
["2026-08-28T15:23:34.175525+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:23:34.175549+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:23:34.175691+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:34.175747+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:34.176011+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:34.176022+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:34.176034+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:34.176114+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:34.176348+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:34.176360+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:34.177755+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:34.178201+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:34.303418+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:34.303591+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:35.305815+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:35.306296+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:35.306336+00:00", "quote", 7.57, 7.59]
["2026-08-28T15:23:35.306437+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:35.310930+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:35.317677+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:35.318003+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:35.339362+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:35.522557+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:35.522940+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:35.524437+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:35.525098+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:35.525109+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:35.529906+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:35.530385+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:36.622626+00:00", "trade", 7.585, 400.0]
["2026-08-28T15:23:37.663297+00:00", "trade", 7.5934, 5.0]
["2026-08-28T15:23:37.866159+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:37.866316+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:37.866792+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:37.866841+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:37.867385+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:38.321597+00:00", "trade", 7.58, 99.0]
["2026-08-28T15:23:38.322374+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:38.322451+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:38.322884+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:38.387081+00:00", "trade", 7.5802, 99.0]
["2026-08-28T15:23:38.387771+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:23:38.388110+00:00", "quote", 7.57, 7.59]
["2026-08-28T15:23:38.388117+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:38.388135+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:38.388170+00:00", "trade", 7.575, 100.0]
["2026-08-28T15:23:38.388203+00:00", "trade", 7.58, 1.0]
["2026-08-28T15:23:38.388205+00:00", "trade", 7.58, 1.0]
["2026-08-28T15:23:38.388205+00:00", "trade", 7.58, 3.0]
["2026-08-28T15:23:38.388407+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:38.388680+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:38.388710+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:38.388812+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:38.388826+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:38.389186+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:38.389494+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:38.392431+00:00", "quote", 7.57, 7.59]
["2026-08-28T15:23:38.392874+00:00", "quote", 7.57, 7.59]
["2026-08-28T15:23:38.392931+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:38.393384+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:38.407868+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:38.408355+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:38.408811+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:38.847733+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.029219+00:00", "quote", 7.57, 7.59]
["2026-08-28T15:23:39.029298+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.029336+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.029672+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.029768+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.029823+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.030021+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.030474+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.070497+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.070991+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.071130+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.071147+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.071558+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.071597+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.071650+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.071914+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.132168+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.132185+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.132586+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.132626+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.132643+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.132650+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.132659+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.133111+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:39.949689+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:40.451492+00:00", "trade", 7.578, 3.0]
["2026-08-28T15:23:41.003854+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:41.622712+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.028056+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.028530+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.028548+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.277185+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.277723+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.277744+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.277895+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.278476+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.304071+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.306609+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.306671+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.306678+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.307036+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.307493+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.308385+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.308548+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.310288+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.341106+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.344244+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.346769+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.413433+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.413765+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.413825+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.413921+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.508707+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.738946+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:42.739097+00:00", "quote", 7.56, 7.58]
["2026-08-28T15:23:42.739174+00:00", "quote", 7.56, 7.58]
["2026-08-28T15:23:46.077266+00:00", "trade", 7.57, 30.0]
["2026-08-28T15:23:46.082314+00:00", "trade", 7.57, 180.0]
["2026-08-28T15:23:46.465814+00:00", "trade", 7.5601, 1500.0]
["2026-08-28T15:23:46.466415+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:23:46.475600+00:00", "trade", 7.568, 10.0]
["2026-08-28T15:23:46.523916+00:00", "trade", 7.57, 23.0]
["2026-08-28T15:23:46.524140+00:00", "quote", 7.56, 7.58]
["2026-08-28T15:23:46.524546+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:23:46.524563+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:23:46.525493+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:23:46.525561+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:23:46.525561+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:46.525648+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:46.525889+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:46.526014+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:46.526044+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:46.529696+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:46.530200+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:46.682576+00:00", "trade", 7.575, 79.0]
["2026-08-28T15:23:46.683251+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:46.683704+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:47.327445+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:47.327876+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:47.327996+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:47.328100+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:47.328125+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:47.328555+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:47.329008+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:47.580096+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:47.988991+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:47.989444+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:47.989520+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:48.897062+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:48.897069+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:48.898762+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:49.059653+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:49.133617+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:49.145286+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:49.146396+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:49.146955+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:49.154871+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:49.195005+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:49.984308+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:49.984777+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:50.594020+00:00", "trade", 7.5799, 2.0]
["2026-08-28T15:23:50.594812+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:51.211050+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:51.884536+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:51.886913+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:53.195844+00:00", "trade", 7.5799, 1800.0]
["2026-08-28T15:23:53.196343+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:53.196844+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:53.197364+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:53.197817+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:53.206269+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:54.608992+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:54.609281+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:56.710809+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:56.711638+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:56.712091+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:56.723446+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:56.921575+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:56.921891+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:56.922078+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:56.922097+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:56.922349+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:56.922548+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:56.931491+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:57.116176+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:57.135848+00:00", "trade", 7.57, 1.0]
["2026-08-28T15:23:57.136599+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:57.136607+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:57.136621+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:57.137056+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:58.189841+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:58.459106+00:00", "trade", 7.575, 100.0]
["2026-08-28T15:23:58.459777+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:58.459943+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:58.459963+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:58.460421+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:58.893790+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:58.893842+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:58.894313+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:58.894748+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:58.903953+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:59.204166+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:59.204663+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:59.539273+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:23:59.539797+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:00.872762+00:00", "trade", 7.575, 8.0]
["2026-08-28T15:24:00.959747+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:00.960213+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:01.486375+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:05.071586+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:05.071594+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:05.071625+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:05.071667+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:05.072045+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:05.072089+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:06.302690+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:09.522374+00:00", "trade", 7.575, 25.0]
["2026-08-28T15:24:09.758041+00:00", "trade", 7.591, 5.0]
["2026-08-28T15:24:11.876661+00:00", "trade", 7.6003, 100.0]
["2026-08-28T15:24:12.608788+00:00", "trade", 7.575, 5.0]
["2026-08-28T15:24:13.525562+00:00", "trade", 7.58, 1.0]
["2026-08-28T15:24:13.525662+00:00", "trade", 7.58, 4.0]
["2026-08-28T15:24:13.525877+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:13.525943+00:00", "trade", 7.58, 1.0]
["2026-08-28T15:24:13.526065+00:00", "trade", 7.58, 106.0]
["2026-08-28T15:24:13.526244+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:13.526309+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:13.526441+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:13.526484+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:13.526505+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:13.526713+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:13.530051+00:00", "trade", 7.58, 62.0]
["2026-08-28T15:24:13.530052+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:13.530396+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:13.530866+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:13.532670+00:00", "trade", 7.58, 62.0]
["2026-08-28T15:24:13.532670+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:13.532761+00:00", "trade", 7.58, 800.0]
["2026-08-28T15:24:13.532761+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:24:13.532774+00:00", "trade", 7.58, 1.0]
["2026-08-28T15:24:13.532776+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:24:13.532783+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:24:13.532809+00:00", "quote", 7.58, 7.58]
["2026-08-28T15:24:13.532834+00:00", "trade", 7.58, 75.0]
["2026-08-28T15:24:13.532990+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.532995+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.533209+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.533249+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.533295+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.533341+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.533399+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.533507+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.538011+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.539520+00:00", "trade", 7.59, 100.0]
["2026-08-28T15:24:13.539521+00:00", "trade", 7.59, 7.0]
["2026-08-28T15:24:13.539627+00:00", "trade", 7.59, 100.0]
["2026-08-28T15:24:13.539632+00:00", "trade", 7.59, 100.0]
["2026-08-28T15:24:13.539636+00:00", "trade", 7.59, 100.0]
["2026-08-28T15:24:13.540021+00:00", "trade", 7.59, 11.0]
["2026-08-28T15:24:13.540057+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.540083+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.540144+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.540153+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.540161+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.540170+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.540180+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.540239+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.540407+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.540508+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.544122+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.576945+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.577027+00:00", "trade", 7.585, 10.0]
["2026-08-28T15:24:13.577090+00:00", "trade", 7.585, 25.0]
["2026-08-28T15:24:13.577457+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.577909+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.578143+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.602876+00:00", "trade", 7.585, 100.0]
["2026-08-28T15:24:13.603553+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.603606+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.603615+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.603670+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:13.604020+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:15.223010+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:16.098976+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:16.540328+00:00", "trade", 7.58, 20.0]
["2026-08-28T15:24:16.541017+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:16.725907+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:18.001698+00:00", "trade", 7.585, 20.0]
["2026-08-28T15:24:18.796999+00:00", "trade", 7.58, 99.0]
["2026-08-28T15:24:18.797000+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:18.797042+00:00", "trade", 7.58, 1.0]
["2026-08-28T15:24:18.797051+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:18.797373+00:00", "quote", 7.57, 7.59]
["2026-08-28T15:24:18.797476+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:18.806971+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:18.807220+00:00", "quote", 7.57, 7.59]
["2026-08-28T15:24:18.809138+00:00", "quote", 7.57, 7.59]
["2026-08-28T15:24:18.809587+00:00", "quote", 7.57, 7.59]
["2026-08-28T15:24:20.518413+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:20.519097+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:20.523049+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:20.524042+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:20.537787+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:20.670304+00:00", "trade", 7.582, 100.0]
["2026-08-28T15:24:20.690979+00:00", "trade", 7.585, 100.0]
["2026-08-28T15:24:20.691386+00:00", "trade", 7.585, 100.0]
["2026-08-28T15:24:20.691451+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:20.691501+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:20.691595+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:20.691906+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:21.078494+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:21.079118+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:21.414662+00:00", "trade", 7.5908, 100.0]
["2026-08-28T15:24:21.565012+00:00", "trade", 7.572, 13.0]
["2026-08-28T15:24:21.571922+00:00", "trade", 7.572, 23.0]
["2026-08-28T15:24:23.329388+00:00", "trade", 7.5823, 4.0]
["2026-08-28T15:24:23.924191+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:24.475991+00:00", "trade", 7.5975, 100.0]
["2026-08-28T15:24:25.294830+00:00", "trade", 7.5975, 100.0]
["2026-08-28T15:24:25.709531+00:00", "trade", 7.58, 500.0]
["2026-08-28T15:24:25.710633+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:25.710640+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:25.710826+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:25.711091+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:25.711166+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:25.711274+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:25.860557+00:00", "trade", 7.585, 100.0]
["2026-08-28T15:24:25.968042+00:00", "trade", 7.585, 72.0]
["2026-08-28T15:24:25.968356+00:00", "trade", 7.585, 63.0]
["2026-08-28T15:24:25.968503+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:25.978741+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:25.978750+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:25.979241+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:25.979272+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:25.979287+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:25.979320+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:25.979750+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:25.990996+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:26.028159+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:26.178402+00:00", "trade", 7.59, 1.0]
["2026-08-28T15:24:26.178828+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:26.178843+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:26.178850+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:26.179444+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:27.161655+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:27.416971+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:30.075472+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:30.368389+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:30.808980+00:00", "trade", 7.585, 3000.0]
["2026-08-28T15:24:31.690815+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:31.790543+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:35.833346+00:00", "trade", 7.585, 9.0]
["2026-08-28T15:24:35.834419+00:00", "trade", 7.585, 63.0]
["2026-08-28T15:24:35.835214+00:00", "trade", 7.585, 28.0]
["2026-08-28T15:24:36.503275+00:00", "trade", 7.585, 5.0]
["2026-08-28T15:24:37.175804+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:37.325397+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:37.428764+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:37.804020+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:38.296219+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:38.296685+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:38.307345+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:38.928515+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:38.930616+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:40.525360+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:24:40.525864+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:24:40.525938+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:24:45.450075+00:00", "trade", 7.59, 6.0]
["2026-08-28T15:24:45.450076+00:00", "trade", 7.59, 194.0]
["2026-08-28T15:24:45.450094+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.450102+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.450115+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.450382+00:00", "trade", 7.59, 4.0]
["2026-08-28T15:24:45.450838+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.450877+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.451930+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.460273+00:00", "trade", 7.595, 100.0]
["2026-08-28T15:24:45.462232+00:00", "trade", 7.595, 63.0]
["2026-08-28T15:24:45.463275+00:00", "trade", 7.595, 40.0]
["2026-08-28T15:24:45.465207+00:00", "trade", 7.59, 5.0]
["2026-08-28T15:24:45.465508+00:00", "trade", 7.59, 25.0]
["2026-08-28T15:24:45.465581+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.465611+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.465663+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.465918+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.466041+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.466067+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.466097+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.508410+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.508683+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.511328+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.511336+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.511477+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.516038+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.516522+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.525832+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.652861+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.660274+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.660354+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.660946+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.671975+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:45.672536+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:46.044786+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:46.888591+00:00", "trade", 7.5905, 5.0]
["2026-08-28T15:24:46.929505+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:46.929513+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:46.929966+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:46.930103+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:46.930562+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:46.934234+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:46.964560+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:46.967000+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:47.011027+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:47.152412+00:00", "trade", 7.59, 22.0]
["2026-08-28T15:24:47.153182+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:47.164267+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:47.239075+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:47.490513+00:00", "trade", 7.595, 22.0]
["2026-08-28T15:24:47.491694+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:47.582622+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:47.586386+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:47.600121+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:47.710876+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:47.743579+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:47.744099+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:48.011385+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:48.062169+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:48.198968+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:48.530159+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:48.530167+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:48.530609+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:49.011671+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:49.012134+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:49.314800+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:49.699001+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:49.699528+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:49.699535+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:49.699807+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:49.940483+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:49.940912+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:50.697244+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:50.697253+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:50.697372+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:50.757615+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:50.771483+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:52.358185+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:53.394397+00:00", "trade", 7.595, 126.0]
["2026-08-28T15:24:53.394865+00:00", "trade", 7.595, 14.0]
["2026-08-28T15:24:53.394936+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:53.394946+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:53.395258+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:53.395309+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:53.395360+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:53.395388+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:54.696916+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:24:54.696931+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:56.464232+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:56.464239+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:56.464558+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:56.469909+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:56.481374+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:56.517497+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:56.517939+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:58.095159+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:24:58.095306+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:24:58.095753+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:00.398996+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:00.399547+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:00.399557+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:25:00.400008+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:25:00.910477+00:00", "trade", 7.59, 172.0]
["2026-08-28T15:25:00.913970+00:00", "trade", 7.59, 1.0]
["2026-08-28T15:25:00.913977+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:00.914007+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:00.914020+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:00.914320+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:00.914440+00:00", "trade", 7.59, 13.0]
["2026-08-28T15:25:00.915071+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:00.915184+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:00.915196+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:00.915631+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:00.947724+00:00", "trade", 7.585, 295.0]
["2026-08-28T15:25:02.020692+00:00", "trade", 7.585, 1.0]
["2026-08-28T15:25:03.787025+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:03.787491+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:04.599277+00:00", "trade", 7.588, 50.0]
["2026-08-28T15:25:07.597058+00:00", "trade", 7.585, 21.0]
["2026-08-28T15:25:09.078931+00:00", "trade", 7.59, 10.0]
["2026-08-28T15:25:09.079652+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:09.079663+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:09.079707+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:09.080167+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:09.253727+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:09.530416+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:11.180592+00:00", "trade", 7.58, 10.0]
["2026-08-28T15:25:11.628039+00:00", "trade", 7.585, 10.0]
["2026-08-28T15:25:13.995468+00:00", "trade", 7.585, 2.0]
["2026-08-28T15:25:14.083428+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:14.243203+00:00", "trade", 7.585, 70.0]
["2026-08-28T15:25:17.027121+00:00", "trade", 7.5886, 1.0]
["2026-08-28T15:25:17.267667+00:00", "trade", 7.5898, 200.0]
["2026-08-28T15:25:19.039969+00:00", "trade", 7.58, 1.0]
["2026-08-28T15:25:20.160026+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:20.213224+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:28.602451+00:00", "trade", 7.585, 200.0]
["2026-08-28T15:25:28.603435+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:29.043823+00:00", "trade", 7.5899, 50.0]
["2026-08-28T15:25:29.706106+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:32.092123+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:32.092153+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:32.092163+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:32.092601+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:32.755166+00:00", "trade", 7.5886, 6.0]
["2026-08-28T15:25:33.673291+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:36.153990+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:37.206945+00:00", "trade", 7.59, 125.0]
["2026-08-28T15:25:37.207426+00:00", "trade", 7.59, 125.0]
["2026-08-28T15:25:37.421148+00:00", "trade", 7.585, 170.0]
["2026-08-28T15:25:39.731800+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:39.731801+00:00", "trade", 7.59, 100.0]
["2026-08-28T15:25:39.731822+00:00", "trade", 7.59, 317.0]
["2026-08-28T15:25:39.731823+00:00", "trade", 7.59, 1.0]
["2026-08-28T15:25:39.731824+00:00", "trade", 7.59, 4.0]
["2026-08-28T15:25:39.732377+00:00", "trade", 7.59, 100.0]
["2026-08-28T15:25:39.732495+00:00", "trade", 7.59, 400.0]
["2026-08-28T15:25:39.732495+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:25:39.732592+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.732629+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.732659+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.732684+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.732787+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.732999+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.733039+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.733073+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.733089+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.733092+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.733138+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.733225+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.733570+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.733703+00:00", "trade", 7.59, 1.0]
["2026-08-28T15:25:39.733704+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.733734+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.733767+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.734380+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.734474+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.734922+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.736938+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.763324+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:39.832738+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.384813+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.384840+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:25:40.385228+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:25:40.385229+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:25:40.385517+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.385544+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.385614+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.385662+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.385707+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.385918+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.385936+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.385992+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.386001+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.386014+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.386126+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.386133+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.386443+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.386635+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.513133+00:00", "trade", 7.5999, 100.0]
["2026-08-28T15:25:40.514122+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.514152+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.514599+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.514616+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.515074+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.515092+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.516473+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.521907+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.788994+00:00", "trade", 7.592, 10.0]
["2026-08-28T15:25:40.789794+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.790274+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.790281+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.790304+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.791156+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.801981+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.834677+00:00", "trade", 7.5905, 7.0]
["2026-08-28T15:25:40.845882+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.847657+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.849171+00:00", "trade", 7.595, 93.0]
["2026-08-28T15:25:40.849947+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.850284+00:00", "trade", 7.595, 63.0]
["2026-08-28T15:25:40.850431+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.851035+00:00", "trade", 7.595, 30.0]
["2026-08-28T15:25:40.851051+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.851093+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.851503+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.851513+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.851716+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.851840+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.901921+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:40.918133+00:00", "trade", 7.5822, 5.0]
["2026-08-28T15:25:41.518715+00:00", "trade", 7.595, 10.0]
["2026-08-28T15:25:41.521610+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:42.206706+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:42.855976+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:42.869657+00:00", "trade", 7.595, 10.0]
["2026-08-28T15:25:44.108239+00:00", "trade", 7.595, 1250.0]
["2026-08-28T15:25:45.469150+00:00", "trade", 7.595, 100.0]
["2026-08-28T15:25:45.983747+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:45.983772+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:48.302083+00:00", "trade", 7.595, 20.0]
["2026-08-28T15:25:49.353150+00:00", "trade", 7.59, 7.0]
["2026-08-28T15:25:49.695260+00:00", "trade", 7.595, 7.0]
["2026-08-28T15:25:50.459036+00:00", "trade", 7.6, 30.0]
["2026-08-28T15:25:51.623859+00:00", "trade", 7.6, 80.0]
["2026-08-28T15:25:51.624897+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:51.625326+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:51.625348+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:51.625782+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:52.016248+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:52.791877+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:54.693481+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:25:54.695882+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:54.696343+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:54.706169+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:54.771717+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:54.992832+00:00", "trade", 7.5999, 550.0]
["2026-08-28T15:25:55.334009+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:55.334477+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:57.745079+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:25:58.175177+00:00", "trade", 7.5986, 1.0]
["2026-08-28T15:25:59.868790+00:00", "trade", 7.595, 24.0]
["2026-08-28T15:25:59.884280+00:00", "trade", 7.595, 76.0]
["2026-08-28T15:26:01.530690+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:01.729919+00:00", "trade", 7.6, 40.0]
["2026-08-28T15:26:01.729920+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:01.730416+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:01.741832+00:00", "trade", 7.6, 20.0]
["2026-08-28T15:26:02.847179+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:02.958572+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:04.051722+00:00", "quote", 7.59, 7.61]
["2026-08-28T15:26:04.051806+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:04.051870+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:04.052031+00:00", "trade", 7.6, 63.0]
["2026-08-28T15:26:04.052227+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:04.052508+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:04.052815+00:00", "trade", 7.6, 1.0]
["2026-08-28T15:26:04.053007+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:04.053060+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:04.053621+00:00", "trade", 7.6, 1.0]
["2026-08-28T15:26:04.053731+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:04.063078+00:00", "trade", 7.605, 100.0]
["2026-08-28T15:26:04.063448+00:00", "trade", 7.605, 76.0]
["2026-08-28T15:26:04.063561+00:00", "trade", 7.605, 100.0]
["2026-08-28T15:26:04.072438+00:00", "trade", 7.605, 63.0]
["2026-08-28T15:26:04.074237+00:00", "trade", 7.605, 23.0]
["2026-08-28T15:26:04.108802+00:00", "trade", 7.6, 4.0]
["2026-08-28T15:26:04.108845+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:04.109370+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:04.109521+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:04.109532+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:04.110023+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:04.110052+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:04.147095+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:04.253501+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:04.859230+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:04.859729+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:04.859830+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:04.859872+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:04.860385+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:05.822628+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:06.053526+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:06.057930+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:06.466312+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:06.752570+00:00", "trade", 7.605, 40.0]
["2026-08-28T15:26:06.752949+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:06.753050+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:06.753548+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:07.465242+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:07.465311+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:07.828207+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:08.064460+00:00", "trade", 7.605, 10.0]
["2026-08-28T15:26:08.064462+00:00", "trade", 7.605, 40.0]
["2026-08-28T15:26:08.065148+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:08.885422+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:08.885722+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:08.885890+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:08.886176+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:10.875265+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:10.884988+00:00", "trade", 7.6064, 20.0]
["2026-08-28T15:26:10.887951+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:11.789520+00:00", "trade", 7.61, 40.0]
["2026-08-28T15:26:11.789951+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:11.789985+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:11.791578+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:11.953298+00:00", "trade", 7.605, 10.0]
["2026-08-28T15:26:11.953682+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:11.953693+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:11.954135+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:11.954150+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:13.579991+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:13.580044+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:13.580170+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:13.580223+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:13.580347+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:13.610169+00:00", "trade", 7.605, 10.0]
["2026-08-28T15:26:13.610209+00:00", "trade", 7.605, 93.0]
["2026-08-28T15:26:14.500034+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:14.513808+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:16.525402+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:16.525859+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:16.630859+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:16.631250+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:16.631268+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:17.315402+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:17.315862+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:17.365282+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:17.365349+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:17.477147+00:00", "trade", 7.605, 10.0]
["2026-08-28T15:26:17.478369+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:17.478448+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:17.478823+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:17.478880+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:17.478904+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:17.479342+00:00", "trade", 7.605, 30.0]
["2026-08-28T15:26:17.513445+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:17.513824+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:17.530300+00:00", "trade", 7.6, 6.0]
["2026-08-28T15:26:17.708392+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:17.708560+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:20.213293+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:20.354399+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:20.389613+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:21.212251+00:00", "trade", 7.601, 70.0]
["2026-08-28T15:26:21.213141+00:00", "trade", 7.6002, 1930.0]
["2026-08-28T15:26:21.213187+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:21.323815+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:22.604472+00:00", "trade", 7.608, 1.0]
["2026-08-28T15:26:23.138244+00:00", "trade", 7.5954, 31.0]
["2026-08-28T15:26:26.026197+00:00", "trade", 7.608, 10.0]
["2026-08-28T15:26:26.940558+00:00", "trade", 7.6001, 70.0]
["2026-08-28T15:26:30.792705+00:00", "quote", 7.6, 7.61]
["2026-08-28T15:26:30.902083+00:00", "trade", 7.6, 100.0]
["2026-08-28T15:26:30.902083+00:00", "quote", 7.59, 7.61]
["2026-08-28T15:26:30.902098+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.902105+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.902111+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.902114+00:00", "trade", 7.6, 10.0]
["2026-08-28T15:26:30.902118+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.902131+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.902145+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.902151+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.902157+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.902398+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.902410+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.902447+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.902505+00:00", "trade", 7.6, 10.0]
["2026-08-28T15:26:30.902659+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.902660+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.902854+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.902877+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.903104+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.903222+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.904751+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.905781+00:00", "trade", 7.595, 1.0]
["2026-08-28T15:26:30.906523+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.906587+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.906898+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.906985+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.907387+00:00", "trade", 7.595, 40.0]
["2026-08-28T15:26:30.908075+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.908538+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.909007+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.910394+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:30.934556+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:31.032653+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:31.032661+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:31.033093+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:33.076313+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:33.077222+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:33.077880+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:33.077897+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:33.078168+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:33.078368+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:33.116169+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:34.533834+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:35.380111+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:35.457037+00:00", "trade", 7.59, 100.0]
["2026-08-28T15:26:35.457037+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:35.457490+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:35.457648+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:26:35.457712+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:35.457745+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:35.458043+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:26:35.458116+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:35.458242+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:35.458294+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:35.458388+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:35.458433+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:35.458471+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:35.458600+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:26:35.458687+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:35.458694+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:26:35.458709+00:00", "quote", 7.59, 7.59]
["2026-08-28T15:26:35.458797+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:35.458833+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:35.458883+00:00", "trade", 7.59, 126.0]
["2026-08-28T15:26:35.458927+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:35.459058+00:00", "trade", 7.59, 1.0]
["2026-08-28T15:26:35.459192+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:35.459258+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:35.459796+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:35.472928+00:00", "trade", 7.59, 100.0]
["2026-08-28T15:26:35.472967+00:00", "quote", 7.59, 7.6]
["2026-08-28T15:26:35.495591+00:00", "quote", 7.58, 7.6]
["2026-08-28T15:26:35.657208+00:00", "trade", 7.59, 100.0]
["2026-08-28T15:26:37.174018+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:37.174267+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:37.174280+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:37.174292+00:00", "trade", 7.59, 22.0]
["2026-08-28T15:26:37.174511+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:37.174532+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:37.174549+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:37.174700+00:00", "trade", 7.59, 1.0]
["2026-08-28T15:26:37.174757+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:37.174789+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:37.175010+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:37.175117+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:37.175591+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:37.175943+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:38.324269+00:00", "trade", 7.5759, 4.0]
["2026-08-28T15:26:39.188688+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:39.188780+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:39.188790+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:39.189147+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:39.446119+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:41.082934+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:41.386277+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:41.478182+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:41.856733+00:00", "trade", 7.585, 5.0]
["2026-08-28T15:26:42.480398+00:00", "trade", 7.5888, 20.0]
["2026-08-28T15:26:46.060571+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:46.658036+00:00", "trade", 7.5814, 485.0]
["2026-08-28T15:26:46.658849+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:46.659318+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:46.659480+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:52.716784+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:52.716877+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:52.716944+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:52.717276+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:54.219353+00:00", "trade", 7.588, 1.0]
["2026-08-28T15:26:54.458211+00:00", "trade", 7.59, 100.0]
["2026-08-28T15:26:54.458969+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:54.459021+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:54.459032+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:54.459040+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:54.459483+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:55.682493+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:55.682947+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:57.241294+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:59.269543+00:00", "trade", 7.585, 1.0]
["2026-08-28T15:26:59.269572+00:00", "trade", 7.58, 1.0]
["2026-08-28T15:26:59.270653+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:59.271108+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:59.271844+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:26:59.303495+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:00.014660+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:00.014723+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:00.015617+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:00.016069+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:00.043631+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:00.043638+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:00.044093+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:00.044509+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:00.059898+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:00.274515+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:00.275018+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:00.275032+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:00.275098+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:05.810559+00:00", "trade", 7.585, 100.0]
["2026-08-28T15:27:05.811053+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:05.813695+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:05.813742+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:05.814140+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:05.846254+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:06.250936+00:00", "trade", 7.58, 5.0]
["2026-08-28T15:27:06.535099+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:06.535134+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:07.159013+00:00", "trade", 7.585, 200.0]
["2026-08-28T15:27:08.074831+00:00", "trade", 7.585, 100.0]
["2026-08-28T15:27:11.658102+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:11.670744+00:00", "quote", 7.58, 7.59]
["2026-08-28T15:27:12.188203+00:00", "quote", 7.57, 7.59]
["2026-08-28T15:27:12.188238+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.188276+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.188591+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.188596+00:00", "trade", 7.58, 27.0]
["2026-08-28T15:27:12.188998+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.189098+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.189447+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.189524+00:00", "trade", 7.58, 200.0]
["2026-08-28T15:27:12.189614+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.190716+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.219443+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.227335+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.423685+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.423745+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.424740+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.425012+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.425197+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.438666+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.458785+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.458811+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.458888+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.458902+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.529473+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.529529+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.529537+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.529872+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.529937+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.530464+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.530713+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.548591+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.862479+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.862934+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.863021+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:12.863033+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:13.502641+00:00", "trade", 7.57, 1.0]
["2026-08-28T15:27:13.503330+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:13.503386+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:13.503497+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:13.522845+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:13.649898+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:13.650764+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:13.652340+00:00", "quote", 7.57, 7.59]
["2026-08-28T15:27:13.652421+00:00", "quote", 7.57, 7.59]
["2026-08-28T15:27:13.653229+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:13.653343+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:13.653737+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:13.653774+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:13.653825+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:13.654018+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:13.654043+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:13.654052+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:13.654604+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:14.495815+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:17.650908+00:00", "trade", 7.575, 46.0]
["2026-08-28T15:27:17.657104+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:17.657113+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:17.657559+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:18.764701+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:18.767170+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:18.769555+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:18.769602+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:18.769749+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:18.770943+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.122501+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.122527+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.122614+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.123014+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.155835+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.155886+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.168920+00:00", "trade", 7.575, 46.0]
["2026-08-28T15:27:19.169942+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.465596+00:00", "trade", 7.575, 46.0]
["2026-08-28T15:27:19.465980+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.466062+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.466141+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.466204+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.466234+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.466434+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.466766+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.466845+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.467082+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.467132+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.517743+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.518182+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:19.836929+00:00", "trade", 7.578, 1.0]
["2026-08-28T15:27:20.108286+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:20.108312+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:20.108334+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:20.287625+00:00", "trade", 7.575, 130.0]
["2026-08-28T15:27:21.493583+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:21.493654+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:21.494588+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:21.504202+00:00", "trade", 7.575, 46.0]
["2026-08-28T15:27:21.559134+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:21.559163+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:21.601569+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:21.601576+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:21.897477+00:00", "trade", 7.575, 1000.0]
["2026-08-28T15:27:21.898381+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:21.898507+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:22.915045+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:22.915122+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:22.915133+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:22.915139+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:22.915894+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:22.916572+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:22.918662+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:22.918779+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:22.919558+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:22.919600+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:23.918805+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:23.968837+00:00", "quote", 7.56, 7.58]
["2026-08-28T15:27:23.969374+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:24.925599+00:00", "trade", 7.575, 30.0]
["2026-08-28T15:27:24.925760+00:00", "trade", 7.575, 30.0]
["2026-08-28T15:27:24.926068+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:24.926527+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:24.926805+00:00", "trade", 7.575, 30.0]
["2026-08-28T15:27:24.927210+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:25.017359+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:25.040546+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:25.267905+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:25.296077+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:25.377233+00:00", "quote", 7.56, 7.58]
["2026-08-28T15:27:25.377794+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:25.901254+00:00", "trade", 7.575, 22.0]
["2026-08-28T15:27:25.901723+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:25.902183+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:25.905642+00:00", "trade", 7.575, 22.0]
["2026-08-28T15:27:25.916793+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:25.917247+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:25.917699+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:25.950813+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:26.717264+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:27.066702+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:27.067178+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:27.067626+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:27.092550+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:27.345001+00:00", "trade", 7.575, 15.0]
["2026-08-28T15:27:28.019599+00:00", "trade", 7.575, 7.0]
["2026-08-28T15:27:28.317743+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:28.318206+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:29.158232+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:29.158285+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:29.158292+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:29.158520+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:29.159445+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:29.160199+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:29.217965+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:32.416917+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:32.416924+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:32.749973+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:32.750018+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:32.750476+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:32.754272+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:32.754788+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:32.754835+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:32.755274+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:33.368268+00:00", "trade", 7.5813, 5.0]
["2026-08-28T15:27:34.527989+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:34.528136+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:34.528715+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:34.721430+00:00", "trade", 7.57, 6.0]
["2026-08-28T15:27:34.721431+00:00", "trade", 7.57, 1.0]
["2026-08-28T15:27:34.721488+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:34.721496+00:00", "quote", 7.57, 7.58]
["2026-08-28T15:27:34.721505+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:27:34.721511+00:00", "trade", 7.57, 10.0]
["2026-08-28T15:27:34.721514+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:27:34.721515+00:00", "trade", 7.57, 300.0]
["2026-08-28T15:27:34.721522+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:27:34.721537+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:27:34.721558+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:27:34.721571+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:27:34.721587+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:27:34.721596+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:27:34.721632+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:27:34.721646+00:00", "quote", 7.57, 7.57]
["2026-08-28T15:27:34.721671+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:34.721707+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:34.721810+00:00", "trade", 7.57, 3.0]
["2026-08-28T15:27:34.721951+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:34.722061+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:34.722265+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:34.722738+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:34.723274+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:34.724092+00:00", "trade", 7.575, 22.0]
["2026-08-28T15:27:34.724101+00:00", "trade", 7.5615, 300.0]
["2026-08-28T15:27:34.805225+00:00", "trade", 7.57, 132.0]
["2026-08-28T15:27:34.805975+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:34.806134+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:34.806392+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:35.667621+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:35.667824+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:35.669339+00:00", "quote", 7.56, 7.58]
["2026-08-28T15:27:35.669424+00:00", "quote", 7.56, 7.58]
["2026-08-28T15:27:35.669457+00:00", "quote", 7.56, 7.58]
["2026-08-28T15:27:35.670301+00:00", "quote", 7.56, 7.58]
["2026-08-28T15:27:35.670336+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:35.670722+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:35.670745+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:35.671484+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:36.009994+00:00", "trade", 7.565, 264.0]
["2026-08-28T15:27:36.622011+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:36.810196+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:36.810698+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:36.810739+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:36.810780+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:36.810787+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:36.811144+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:37.947303+00:00", "trade", 7.568, 5.0]
["2026-08-28T15:27:38.537141+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:38.537597+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:38.550864+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:38.724103+00:00", "trade", 7.565, 14.0]
["2026-08-28T15:27:38.724974+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:39.408632+00:00", "trade", 7.565, 200.0]
["2026-08-28T15:27:39.422988+00:00", "trade", 7.565, 14.0]
["2026-08-28T15:27:40.982895+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:40.983348+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:41.197273+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:41.197348+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:41.197852+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:41.197934+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:41.198085+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:42.270259+00:00", "trade", 7.565, 10.0]
["2026-08-28T15:27:42.494216+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:43.275991+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:43.276048+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:43.276522+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:43.358562+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:43.363730+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:43.419573+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:44.390984+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:44.391491+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:44.391545+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:44.391729+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:44.882853+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:44.882881+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:44.883398+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:44.887397+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:44.887422+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:44.925073+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:45.509293+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:49.354127+00:00", "trade", 7.56, 150.0]
["2026-08-28T15:27:50.070647+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:50.074944+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:50.074968+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:50.075479+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:51.899286+00:00", "trade", 7.5686, 1.0]
["2026-08-28T15:27:52.544591+00:00", "trade", 7.565, 3.0]
["2026-08-28T15:27:53.073498+00:00", "trade", 7.565, 5.0]
["2026-08-28T15:27:53.736351+00:00", "trade", 7.565, 200.0]
["2026-08-28T15:27:56.404120+00:00", "trade", 7.565, 36.0]
["2026-08-28T15:27:56.404639+00:00", "trade", 7.565, 14.0]
["2026-08-28T15:27:56.436744+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:56.436793+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:56.461505+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:56.461559+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:56.843520+00:00", "trade", 7.5699, 600.0]
["2026-08-28T15:27:58.803044+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:27:59.289230+00:00", "trade", 7.5685, 300.0]
["2026-08-28T15:27:59.604558+00:00", "trade", 7.565, 1.0]
["2026-08-28T15:27:59.635554+00:00", "trade", 7.56, 3000.0]
["2026-08-28T15:28:00.033223+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:00.033272+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:00.070840+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:08.323832+00:00", "trade", 7.5699, 15.0]
["2026-08-28T15:28:08.493665+00:00", "trade", 7.562, 10.0]
["2026-08-28T15:28:13.048142+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:13.048197+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:13.048934+00:00", "trade", 7.565, 8.0]
["2026-08-28T15:28:13.049637+00:00", "trade", 7.565, 6.0]
["2026-08-28T15:28:13.049670+00:00", "trade", 7.565, 14.0]
["2026-08-28T15:28:13.050100+00:00", "trade", 7.565, 6.0]
["2026-08-28T15:28:15.684822+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:16.474777+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:16.474880+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:16.568509+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:19.359778+00:00", "trade", 7.5699, 1.0]
["2026-08-28T15:28:19.558134+00:00", "trade", 7.568, 2.0]
["2026-08-28T15:28:21.136267+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:21.634868+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:21.842488+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:21.843185+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:21.917785+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:24.174116+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:24.226605+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:25.194606+00:00", "trade", 7.565, 14.0]
["2026-08-28T15:28:26.261848+00:00", "trade", 7.56, 175.0]
["2026-08-28T15:28:26.642142+00:00", "trade", 7.565, 10.0]
["2026-08-28T15:28:26.715339+00:00", "trade", 7.565, 15.0]
["2026-08-28T15:28:29.621217+00:00", "trade", 7.565, 30.0]
["2026-08-28T15:28:29.676598+00:00", "trade", 7.565, 10.0]
["2026-08-28T15:28:29.997937+00:00", "trade", 7.56, 4.0]
["2026-08-28T15:28:30.053288+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:34.154903+00:00", "trade", 7.565, 24.0]
["2026-08-28T15:28:34.161895+00:00", "trade", 7.568, 1.0]
["2026-08-28T15:28:36.297991+00:00", "trade", 7.5916, 65.0]
["2026-08-28T15:28:37.194402+00:00", "trade", 7.57, 6.0]
["2026-08-28T15:28:37.404857+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:37.448936+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:37.672996+00:00", "trade", 7.5809, 5.0]
["2026-08-28T15:28:40.857098+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:40.895530+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:41.696307+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:41.996613+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:43.709970+00:00", "trade", 7.568, 200.0]
["2026-08-28T15:28:43.710174+00:00", "trade", 7.568, 500.0]
["2026-08-28T15:28:43.710734+00:00", "trade", 7.565, 2500.0]
["2026-08-28T15:28:43.710760+00:00", "trade", 7.57, 300.0]
["2026-08-28T15:28:43.711169+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:28:43.717789+00:00", "trade", 7.57, 350.0]
["2026-08-28T15:28:43.725882+00:00", "trade", 7.57, 300.0]
["2026-08-28T15:28:43.743403+00:00", "trade", 7.5605, 200.0]
["2026-08-28T15:28:43.934634+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:43.999799+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:44.435334+00:00", "trade", 7.57, 6.0]
["2026-08-28T15:28:45.315104+00:00", "trade", 7.57, 6.0]
["2026-08-28T15:28:46.705832+00:00", "trade", 7.5676, 2.0]
["2026-08-28T15:28:47.780750+00:00", "trade", 7.568, 1.0]
["2026-08-28T15:28:49.506636+00:00", "trade", 7.56, 4.0]
["2026-08-28T15:28:52.384026+00:00", "trade", 7.57, 10.0]
["2026-08-28T15:28:52.738012+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:52.738063+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:52.850597+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:52.850604+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:56.924061+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:56.924112+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:56.924126+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:57.361952+00:00", "trade", 7.5699, 49.0]
["2026-08-28T15:28:57.971076+00:00", "trade", 7.568, 10.0]
["2026-08-28T15:28:57.971785+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:28:57.971833+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:00.357554+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:00.380849+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:00.945525+00:00", "trade", 7.5685, 200.0]
["2026-08-28T15:29:03.747969+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:29:04.042256+00:00", "trade", 7.565, 6.0]
["2026-08-28T15:29:09.417122+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:09.417174+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:09.901297+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:10.415483+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:15.139646+00:00", "trade", 7.566, 2.0]
["2026-08-28T15:29:15.142546+00:00", "trade", 7.565, 3.0]
["2026-08-28T15:29:15.403451+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:15.511588+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:29:15.704869+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:15.706301+00:00", "trade", 7.56, 518.0]
["2026-08-28T15:29:15.707053+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:15.707561+00:00", "trade", 7.565, 8.0]
["2026-08-28T15:29:18.042224+00:00", "trade", 7.565, 20.0]
["2026-08-28T15:29:18.171867+00:00", "trade", 7.5699, 300.0]
["2026-08-28T15:29:19.243345+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:19.243408+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:19.243426+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:21.058736+00:00", "trade", 7.57, 63.0]
["2026-08-28T15:29:21.059453+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:21.059502+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:21.192012+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:21.192064+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:22.072743+00:00", "trade", 7.568, 1.0]
["2026-08-28T15:29:22.073114+00:00", "trade", 7.568, 1.0]
["2026-08-28T15:29:23.437019+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:29:23.437243+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:23.934487+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:29:23.934487+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:23.934984+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:24.643266+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:24.838748+00:00", "trade", 7.565, 6.0]
["2026-08-28T15:29:24.848817+00:00", "trade", 7.565, 1.0]
["2026-08-28T15:29:24.917653+00:00", "trade", 7.565, 8.0]
["2026-08-28T15:29:24.931029+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:24.934604+00:00", "trade", 7.565, 2000.0]
["2026-08-28T15:29:24.935388+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:24.935403+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:25.618981+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:26.093559+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:30.350654+00:00", "trade", 7.568, 10.0]
["2026-08-28T15:29:30.352639+00:00", "trade", 7.565, 42.0]
["2026-08-28T15:29:30.407865+00:00", "trade", 7.565, 10.0]
["2026-08-28T15:29:32.314180+00:00", "trade", 7.565, 10.0]
["2026-08-28T15:29:32.314634+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:34.535678+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:34.801368+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:37.481113+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:37.481576+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:37.785364+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:37.785428+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:37.785436+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:37.785462+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:37.818794+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:37.819252+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:38.686612+00:00", "trade", 7.577, 40.0]
["2026-08-28T15:29:39.150519+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:39.590515+00:00", "trade", 7.565, 2.0]
["2026-08-28T15:29:39.591319+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:39.694638+00:00", "trade", 7.57, 5.0]
["2026-08-28T15:29:39.695386+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:42.977990+00:00", "trade", 7.577, 5.0]
["2026-08-28T15:29:42.983347+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:43.346921+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:44.729312+00:00", "trade", 7.565, 10.0]
["2026-08-28T15:29:46.255718+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:46.815881+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:29:46.817091+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:47.805339+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:48.074336+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:48.794478+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:50.017717+00:00", "trade", 7.565, 3.0]
["2026-08-28T15:29:50.073573+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:51.623005+00:00", "trade", 7.57, 10.0]
["2026-08-28T15:29:55.449732+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:55.974346+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:56.080159+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:56.597994+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:57.503783+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:57.584999+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:58.602919+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:58.604844+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:29:59.887273+00:00", "trade", 7.57, 8.0]
["2026-08-28T15:30:04.507527+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:05.038934+00:00", "trade", 7.5601, 1000.0]
["2026-08-28T15:30:05.039619+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:05.039679+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:05.039697+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:05.039729+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:05.069315+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:05.071040+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:05.141517+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:05.169938+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:05.390243+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:06.495706+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:06.495713+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:06.509478+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:06.572959+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:06.939110+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:07.061053+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:08.146609+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:09.644293+00:00", "trade", 7.565, 14.0]
["2026-08-28T15:30:10.294177+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:10.294248+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:10.575071+00:00", "trade", 7.56, 1.0]
["2026-08-28T15:30:11.098294+00:00", "trade", 7.565, 10.0]
["2026-08-28T15:30:11.233932+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:11.233989+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:11.234390+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:11.297201+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:11.368532+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:11.371003+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:11.381516+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:11.395062+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:11.559541+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:11.969124+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:12.056345+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:12.061988+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:12.248052+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:12.248060+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:12.451827+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:12.473859+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:12.494514+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:12.494597+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:12.494630+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:12.494992+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:12.495338+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:12.507300+00:00", "trade", 7.5637, 6.0]
["2026-08-28T15:30:12.512904+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:12.658946+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:12.812093+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:12.812100+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:12.816550+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:13.003608+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:15.253295+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:15.253364+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:15.876447+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:15.889540+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:30:15.898551+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:30:16.130874+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:17.222445+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:18.677206+00:00", "trade", 7.565, 20.0]
["2026-08-28T15:30:19.451127+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:21.531959+00:00", "trade", 7.565, 250.0]
["2026-08-28T15:30:22.754827+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:24.371106+00:00", "trade", 7.565, 50.0]
["2026-08-28T15:30:24.487178+00:00", "trade", 7.568, 63.0]
["2026-08-28T15:30:25.717622+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:25.717677+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:27.018395+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:27.021094+00:00", "trade", 7.5654, 6.0]
["2026-08-28T15:30:28.250722+00:00", "trade", 7.565, 50.0]
["2026-08-28T15:30:30.772159+00:00", "trade", 7.5677, 1.0]
["2026-08-28T15:30:30.886632+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:30.887076+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:30.887082+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:30.887553+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:30.889096+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:30.897849+00:00", "trade", 7.573, 3.0]
["2026-08-28T15:30:30.898634+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:31.146378+00:00", "trade", 7.56, 1.0]
["2026-08-28T15:30:31.151388+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:31.154043+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:31.164012+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:32.130524+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:32.130729+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:32.451827+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:32.740216+00:00", "trade", 7.56, 3.0]
["2026-08-28T15:30:32.741339+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:32.838962+00:00", "trade", 7.5602, 100.0]
["2026-08-28T15:30:34.439504+00:00", "trade", 7.56, 100.0]
["2026-08-28T15:30:34.742023+00:00", "trade", 7.56, 40.0]
["2026-08-28T15:30:35.254738+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:35.350978+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:35.391984+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:35.391986+00:00", "trade", 7.56, 170.0]
["2026-08-28T15:30:35.392005+00:00", "trade", 7.56, 1330.0]
["2026-08-28T15:30:35.392005+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:35.392007+00:00", "trade", 7.56, 25.0]
["2026-08-28T15:30:35.392008+00:00", "trade", 7.56, 50.0]
["2026-08-28T15:30:35.392012+00:00", "trade", 7.56, 20.0]
["2026-08-28T15:30:35.392012+00:00", "trade", 7.56, 1.0]
["2026-08-28T15:30:35.392015+00:00", "trade", 7.56, 1.0]
["2026-08-28T15:30:35.392015+00:00", "trade", 7.56, 10.0]
["2026-08-28T15:30:35.392300+00:00", "trade", 7.56, 1.0]
["2026-08-28T15:30:35.392307+00:00", "trade", 7.56, 22.0]
["2026-08-28T15:30:35.392329+00:00", "trade", 7.56, 1.0]
["2026-08-28T15:30:35.392341+00:00", "trade", 7.56, 15.0]
["2026-08-28T15:30:35.392408+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:35.392578+00:00", "trade", 7.56, 1.0]
["2026-08-28T15:30:35.392582+00:00", "trade", 7.56, 1.0]
["2026-08-28T15:30:35.392582+00:00", "trade", 7.56, 10.0]
["2026-08-28T15:30:35.392582+00:00", "trade", 7.56, 50.0]
["2026-08-28T15:30:35.392585+00:00", "trade", 7.56, 482.0]
["2026-08-28T15:30:35.392590+00:00", "trade", 7.56, 1.0]
["2026-08-28T15:30:35.392603+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:35.392633+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:35.392640+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:35.392745+00:00", "quote", 7.55, 7.57]
["2026-08-28T15:30:35.392751+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:35.392758+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:35.392773+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:35.392779+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:35.392786+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:35.392793+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:35.392799+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:35.392822+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:35.392886+00:00", "trade", 7.56, 31.0]
["2026-08-28T15:30:35.392923+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:35.392951+00:00", "trade", 7.56, 29.0]
["2026-08-28T15:30:35.392962+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:35.392989+00:00", "trade", 7.55, 5.0]
["2026-08-28T15:30:35.393061+00:00", "trade", 7.55, 20.0]
["2026-08-28T15:30:35.393214+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:35.393300+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:35.393365+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:35.395149+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:35.395857+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:35.401765+00:00", "trade", 7.56, 100.0]
["2026-08-28T15:30:35.402442+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:35.408585+00:00", "trade", 7.558, 1.0]
["2026-08-28T15:30:35.780832+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:35.781289+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:35.860195+00:00", "trade", 7.5567, 1.0]
["2026-08-28T15:30:36.788517+00:00", "trade", 7.56, 700.0]
["2026-08-28T15:30:36.788770+00:00", "trade", 7.56, 200.0]
["2026-08-28T15:30:36.789388+00:00", "trade", 7.56, 300.0]
["2026-08-28T15:30:36.789527+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:36.789570+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:36.789747+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:36.800897+00:00", "trade", 7.56, 400.0]
["2026-08-28T15:30:36.801113+00:00", "trade", 7.56, 200.0]
["2026-08-28T15:30:36.801482+00:00", "trade", 7.56, 900.0]
["2026-08-28T15:30:36.802522+00:00", "trade", 7.56, 190.0]
["2026-08-28T15:30:36.802780+00:00", "trade", 7.56, 800.0]
["2026-08-28T15:30:36.804766+00:00", "trade", 7.56, 100.0]
["2026-08-28T15:30:36.804806+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:36.804812+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:36.804826+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:36.804833+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:36.805170+00:00", "trade", 7.56, 500.0]
["2026-08-28T15:30:36.805194+00:00", "quote", 7.56, 7.56]
["2026-08-28T15:30:36.805196+00:00", "trade", 7.56, 200.0]
["2026-08-28T15:30:36.805198+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:36.805201+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:36.805216+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:36.805220+00:00", "trade", 7.56, 100.0]
["2026-08-28T15:30:36.805223+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:36.805230+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:36.805237+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:36.805276+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:36.805552+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:36.805663+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:36.805672+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:36.805761+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:36.805902+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:36.806101+00:00", "trade", 7.57, 100.0]
["2026-08-28T15:30:36.806759+00:00", "trade", 7.57, 6093.0]
["2026-08-28T15:30:36.808636+00:00", "trade", 7.565, 1.0]
["2026-08-28T15:30:36.808972+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:36.810616+00:00", "trade", 7.565, 9.0]
["2026-08-28T15:30:36.839455+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:36.840438+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:30:37.390954+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:37.391407+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:37.391961+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:37.391968+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:37.392437+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:37.395642+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:38.584564+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:38.646083+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:39.206264+00:00", "trade", 7.56, 160.0]
["2026-08-28T15:30:39.206265+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:39.206342+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:39.206359+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:39.206730+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:39.227024+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:30:39.227171+00:00", "trade", 7.565, 25.0]
["2026-08-28T15:30:39.227489+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:39.231401+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:30:39.232071+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:39.232525+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:39.384646+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:39.609808+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:30:40.153730+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:40.153876+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:40.542230+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:40.542689+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:40.925260+00:00", "trade", 7.5707, 5.0]
["2026-08-28T15:30:41.514536+00:00", "trade", 7.57, 1.0]
["2026-08-28T15:30:42.343495+00:00", "trade", 7.565, 264.0]
["2026-08-28T15:30:42.669801+00:00", "trade", 7.565, 6.0]
["2026-08-28T15:30:42.669845+00:00", "trade", 7.565, 8.0]
["2026-08-28T15:30:42.670912+00:00", "trade", 7.565, 86.0]
["2026-08-28T15:30:43.106543+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:43.106657+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:43.272123+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:46.426691+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:46.427126+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:47.021601+00:00", "trade", 7.565, 6.0]
["2026-08-28T15:30:47.021645+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:47.022090+00:00", "quote", 7.55, 7.57]
["2026-08-28T15:30:47.079540+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:47.079588+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:47.079632+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:47.080010+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:47.728958+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:47.729293+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:47.729470+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:47.802488+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:48.211245+00:00", "trade", 7.56, 400.0]
["2026-08-28T15:30:48.211277+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:48.211374+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:48.211389+00:00", "trade", 7.56, 150.0]
["2026-08-28T15:30:48.211390+00:00", "quote", 7.55, 7.57]
["2026-08-28T15:30:48.211392+00:00", "quote", 7.55, 7.57]
["2026-08-28T15:30:48.211409+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:48.211425+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:48.211468+00:00", "trade", 7.56, 6.0]
["2026-08-28T15:30:48.211472+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:48.211496+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:48.211504+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:48.211650+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:48.211706+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:48.211901+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:48.213721+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:48.213767+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:48.222077+00:00", "trade", 7.56, 1.0]
["2026-08-28T15:30:48.222404+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:48.222482+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:48.841138+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:49.214496+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:49.218437+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:49.218942+00:00", "quote", 7.55, 7.57]
["2026-08-28T15:30:49.219224+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:49.219259+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:49.219948+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:49.221268+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:49.257661+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:49.258169+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:49.544196+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:49.544221+00:00", "quote", 7.56, 7.56]
["2026-08-28T15:30:49.544641+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:49.544917+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:49.545819+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:49.546282+00:00", "trade", 7.56, 125.0]
["2026-08-28T15:30:49.546886+00:00", "quote", 7.55, 7.57]
["2026-08-28T15:30:49.547249+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:49.554279+00:00", "quote", 7.56, 7.56]
["2026-08-28T15:30:49.554286+00:00", "quote", 7.56, 7.56]
["2026-08-28T15:30:49.554290+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:49.554302+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:49.554311+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:49.600614+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:49.600638+00:00", "quote", 7.55, 7.57]
["2026-08-28T15:30:49.601005+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:49.601821+00:00", "quote", 7.56, 7.56]
["2026-08-28T15:30:49.601828+00:00", "quote", 7.56, 7.56]
["2026-08-28T15:30:49.601834+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:49.601846+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:30:49.607118+00:00", "quote", 7.55, 7.57]
["2026-08-28T15:30:49.607481+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:49.619262+00:00", "trade", 7.565, 1.0]
["2026-08-28T15:30:49.622324+00:00", "trade", 7.565, 7.0]
["2026-08-28T15:30:49.623433+00:00", "trade", 7.565, 7.0]
["2026-08-28T15:30:50.177729+00:00", "trade", 7.565, 7.0]
["2026-08-28T15:30:50.862393+00:00", "trade", 7.56, 1.0]
["2026-08-28T15:30:50.933937+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:51.678793+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:51.678794+00:00", "trade", 7.56, 100.0]
["2026-08-28T15:30:51.679192+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:51.679699+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:52.040691+00:00", "trade", 7.56, 100.0]
["2026-08-28T15:30:52.041511+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:52.042020+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:52.243590+00:00", "trade", 7.568, 2.0]
["2026-08-28T15:30:52.243956+00:00", "trade", 7.568, 1.0]
["2026-08-28T15:30:53.090101+00:00", "trade", 7.5628, 264.0]
["2026-08-28T15:30:53.104961+00:00", "trade", 7.565, 5.0]
["2026-08-28T15:30:53.142370+00:00", "trade", 7.565, 5.0]
["2026-08-28T15:30:54.060810+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:54.061322+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:30:55.174840+00:00", "trade", 7.5601, 44.0]
["2026-08-28T15:30:55.773007+00:00", "trade", 7.565, 30.0]
["2026-08-28T15:30:56.392484+00:00", "trade", 7.56, 50.0]
["2026-08-28T15:30:56.885334+00:00", "trade", 7.56, 1.0]
["2026-08-28T15:31:00.240913+00:00", "trade", 7.565, 5.0]
["2026-08-28T15:31:02.430730+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:31:02.431025+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:02.431212+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:02.546948+00:00", "trade", 7.565, 100.0]
["2026-08-28T15:31:02.888395+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:02.888786+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:02.889878+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:02.925798+00:00", "trade", 7.56, 99.0]
["2026-08-28T15:31:02.926615+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:02.977498+00:00", "trade", 7.5633, 99.0]
["2026-08-28T15:31:03.157166+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:03.163785+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:04.440782+00:00", "trade", 7.56, 125.0]
["2026-08-28T15:31:04.441286+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:04.441303+00:00", "trade", 7.56, 125.0]
["2026-08-28T15:31:04.441304+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:06.520908+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:07.607935+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:07.608159+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:07.608439+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:08.948883+00:00", "trade", 7.562, 24.0]
["2026-08-28T15:31:08.968283+00:00", "trade", 7.562, 1.0]
["2026-08-28T15:31:09.787292+00:00", "trade", 7.5633, 1.0]
["2026-08-28T15:31:10.177326+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:10.177402+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:10.177684+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:10.177909+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:11.901845+00:00", "trade", 7.56, 11.0]
["2026-08-28T15:31:11.909242+00:00", "trade", 7.56, 7.0]
["2026-08-28T15:31:12.991500+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:12.991976+00:00", "trade", 7.56, 75.0]
["2026-08-28T15:31:12.992584+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:12.992801+00:00", "trade", 7.56, 125.0]
["2026-08-28T15:31:12.992805+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:12.992855+00:00", "trade", 7.56, 125.0]
["2026-08-28T15:31:12.992855+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:12.992978+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:13.370222+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:14.551754+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:14.590611+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:14.590634+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:14.590685+00:00", "quote", 7.56, 7.57]
["2026-08-28T15:31:15.394220+00:00", "trade", 7.56, 1.0]
["2026-08-28T15:31:15.394220+00:00", "trade", 7.56, 16.0]
["2026-08-28T15:31:15.394307+00:00", "trade", 7.56, 2.0]
["2026-08-28T15:31:15.394335+00:00", "quote", 7.56, 7.56]
["2026-08-28T15:31:15.394366+00:00", "quote", 7.56, 7.56]
["2026-08-28T15:31:15.394534+00:00", "quote", 7.56, 7.56]
["2026-08-28T15:31:15.394541+00:00", "quote", 7.56, 7.56]
["2026-08-28T15:31:15.394547+00:00", "quote", 7.56, 7.56]
["2026-08-28T15:31:15.394554+00:00", "quote", 7.56, 7.56]
["2026-08-28T15:31:15.394562+00:00", "quote", 7.56, 7.56]
["2026-08-28T15:31:15.394616+00:00", "quote", 7.56, 7.56]
["2026-08-28T15:31:15.394633+00:00", "trade", 7.56, 6.0]
["2026-08-28T15:31:15.394633+00:00", "trade", 7.56, 100.0]
["2026-08-28T15:31:15.394633+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:15.394655+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:15.394664+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:15.394684+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:15.394693+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:15.394696+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:15.394714+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:15.394722+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:15.394741+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:15.394785+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:15.394898+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:15.395197+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:15.395250+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:15.395387+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:15.395523+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:15.396356+00:00", "trade", 7.555, 120.0]
["2026-08-28T15:31:15.397283+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:15.405634+00:00", "trade", 7.555, 100.0]
["2026-08-28T15:31:15.407078+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:15.454005+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:15.454836+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:15.495069+00:00", "trade", 7.56, 2.0]
["2026-08-28T15:31:17.087050+00:00", "trade", 7.555, 63.0]
["2026-08-28T15:31:17.912244+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:18.285038+00:00", "trade", 7.55, 1087.0]
["2026-08-28T15:31:18.285884+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:18.285977+00:00", "trade", 7.55, 10.0]
["2026-08-28T15:31:18.287308+00:00", "trade", 7.55, 25.0]
["2026-08-28T15:31:18.287967+00:00", "trade", 7.55, 1000.0]
["2026-08-28T15:31:18.288571+00:00", "trade", 7.555, 1.0]
["2026-08-28T15:31:18.292112+00:00", "trade", 7.555, 2.0]
["2026-08-28T15:31:18.295513+00:00", "trade", 7.555, 1.0]
["2026-08-28T15:31:18.395281+00:00", "trade", 7.555, 500.0]
["2026-08-28T15:31:19.111532+00:00", "trade", 7.5503, 30.0]
["2026-08-28T15:31:19.984842+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:19.985296+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:19.988870+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:20.080209+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:20.102917+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:20.164396+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:20.412222+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:20.433567+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:20.532804+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:21.193028+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:21.193040+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:22.245182+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:23.207709+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:25.582497+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:25.582968+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:26.690198+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:27.381367+00:00", "trade", 7.555, 100.0]
["2026-08-28T15:31:27.381377+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:27.381386+00:00", "trade", 7.55, 100.0]
["2026-08-28T15:31:27.381388+00:00", "trade", 7.55, 100.0]
["2026-08-28T15:31:27.381389+00:00", "trade", 7.55, 15.0]
["2026-08-28T15:31:27.381390+00:00", "trade", 7.55, 600.0]
["2026-08-28T15:31:27.381393+00:00", "trade", 7.55, 10.0]
["2026-08-28T15:31:27.381395+00:00", "trade", 7.55, 100.0]
["2026-08-28T15:31:27.381395+00:00", "trade", 7.55, 500.0]
["2026-08-28T15:31:27.381397+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:31:27.381397+00:00", "trade", 7.55, 500.0]
["2026-08-28T15:31:27.381403+00:00", "trade", 7.55, 27.0]
["2026-08-28T15:31:27.381403+00:00", "trade", 7.55, 500.0]
["2026-08-28T15:31:27.381404+00:00", "trade", 7.55, 200.0]
["2026-08-28T15:31:27.381489+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:27.381509+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:27.381515+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:27.381517+00:00", "trade", 7.55, 1500.0]
["2026-08-28T15:31:27.381521+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:31:27.381526+00:00", "trade", 7.55, 500.0]
["2026-08-28T15:31:27.381532+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:31:27.381537+00:00", "trade", 7.55, 20.0]
["2026-08-28T15:31:27.381541+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:31:27.381546+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:31:27.381549+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:27.381550+00:00", "trade", 7.55, 100.0]
["2026-08-28T15:31:27.381556+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:27.381558+00:00", "trade", 7.55, 100.0]
["2026-08-28T15:31:27.381562+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:27.381569+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:27.381576+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:27.381606+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:31:27.381613+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:31:27.381621+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:31:27.381627+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:31:27.381635+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:31:27.381641+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:31:27.381647+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:31:27.381655+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:31:27.381669+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:31:27.381772+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:31:27.381809+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:31:27.381823+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:31:27.381830+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:31:27.381853+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:31:27.381853+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:31:27.381855+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:31:27.381855+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:31:27.381860+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:31:27.381860+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:31:27.381863+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:31:27.381867+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:31:27.381868+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:31:27.381868+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:31:27.381868+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.381869+00:00", "trade", 7.55, 10.0]
["2026-08-28T15:31:27.381873+00:00", "trade", 7.55, 42.0]
["2026-08-28T15:31:27.381875+00:00", "trade", 7.55, 200.0]
["2026-08-28T15:31:27.381875+00:00", "trade", 7.55, 300.0]
["2026-08-28T15:31:27.381876+00:00", "trade", 7.55, 100.0]
["2026-08-28T15:31:27.381880+00:00", "trade", 7.55, 1000.0]
["2026-08-28T15:31:27.381882+00:00", "trade", 7.55, 1000.0]
["2026-08-28T15:31:27.381930+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.381941+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.381961+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.381982+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.382005+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.382016+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.382027+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.382038+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.382156+00:00", "trade", 7.55, 200.0]
["2026-08-28T15:31:27.382157+00:00", "trade", 7.55, 149.0]
["2026-08-28T15:31:27.382180+00:00", "trade", 7.545, 2.0]
["2026-08-28T15:31:27.382189+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.382210+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.382214+00:00", "trade", 7.545, 1.0]
["2026-08-28T15:31:27.382270+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:31:27.382301+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.382744+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.382824+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.383217+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.383862+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.383871+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.383961+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.384204+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.384315+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.384424+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.384434+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.384476+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.384758+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.385066+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.385257+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.385277+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.385555+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.385602+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.385712+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.385722+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.385733+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.386421+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.386524+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.386869+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.388751+00:00", "trade", 7.545, 100.0]
["2026-08-28T15:31:27.389419+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.389873+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.393677+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.400040+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.400081+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.400098+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.408842+00:00", "trade", 7.543, 121.0]
["2026-08-28T15:31:27.412206+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.429875+00:00", "trade", 7.5434, 2.0]
["2026-08-28T15:31:27.430558+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.482137+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.504998+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.505521+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.517256+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.553426+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.553434+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.553914+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.553927+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.554457+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.554500+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.591004+00:00", "trade", 7.54, 100.0]
["2026-08-28T15:31:27.591687+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.591760+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.591872+00:00", "quote", 7.53, 7.55]
["2026-08-28T15:31:27.592146+00:00", "quote", 7.53, 7.55]
["2026-08-28T15:31:27.592423+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.594160+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.605021+00:00", "trade", 7.54, 200.0]
["2026-08-28T15:31:27.605913+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.606409+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.615891+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:27.803622+00:00", "trade", 7.5486, 1.0]
["2026-08-28T15:31:28.004907+00:00", "trade", 7.54, 1.0]
["2026-08-28T15:31:28.004941+00:00", "trade", 7.54, 100.0]
["2026-08-28T15:31:28.004970+00:00", "quote", 7.54, 7.54]
["2026-08-28T15:31:28.004977+00:00", "quote", 7.54, 7.54]
["2026-08-28T15:31:28.004983+00:00", "quote", 7.54, 7.54]
["2026-08-28T15:31:28.005012+00:00", "trade", 7.54, 15.0]
["2026-08-28T15:31:28.005012+00:00", "quote", 7.54, 7.54]
["2026-08-28T15:31:28.005041+00:00", "quote", 7.54, 7.54]
["2026-08-28T15:31:28.005051+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005191+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005237+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005256+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005279+00:00", "trade", 7.535, 126.0]
["2026-08-28T15:31:28.005283+00:00", "trade", 7.535, 1.0]
["2026-08-28T15:31:28.005283+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005284+00:00", "trade", 7.54, 100.0]
["2026-08-28T15:31:28.005288+00:00", "trade", 7.54, 100.0]
["2026-08-28T15:31:28.005291+00:00", "trade", 7.54, 93.0]
["2026-08-28T15:31:28.005291+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005295+00:00", "trade", 7.54, 16.0]
["2026-08-28T15:31:28.005300+00:00", "trade", 7.54, 200.0]
["2026-08-28T15:31:28.005304+00:00", "trade", 7.54, 100.0]
["2026-08-28T15:31:28.005308+00:00", "trade", 7.54, 188.0]
["2026-08-28T15:31:28.005335+00:00", "trade", 7.54, 1.0]
["2026-08-28T15:31:28.005335+00:00", "trade", 7.54, 1.0]
["2026-08-28T15:31:28.005337+00:00", "trade", 7.54, 1.0]
["2026-08-28T15:31:28.005337+00:00", "trade", 7.54, 1.0]
["2026-08-28T15:31:28.005352+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005399+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005406+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005440+00:00", "trade", 7.54, 100.0]
["2026-08-28T15:31:28.005445+00:00", "trade", 7.54, 104.0]
["2026-08-28T15:31:28.005476+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005478+00:00", "trade", 7.54, 47.0]
["2026-08-28T15:31:28.005483+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005495+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005497+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005498+00:00", "trade", 7.54, 100.0]
["2026-08-28T15:31:28.005499+00:00", "trade", 7.54, 46.0]
["2026-08-28T15:31:28.005513+00:00", "trade", 7.54, 100.0]
["2026-08-28T15:31:28.005530+00:00", "trade", 7.54, 93.0]
["2026-08-28T15:31:28.005552+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005554+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005564+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005566+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005573+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005581+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005582+00:00", "trade", 7.535, 126.0]
["2026-08-28T15:31:28.005584+00:00", "trade", 7.54, 200.0]
["2026-08-28T15:31:28.005584+00:00", "trade", 7.54, 100.0]
["2026-08-28T15:31:28.005584+00:00", "trade", 7.54, 5.0]
["2026-08-28T15:31:28.005588+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005589+00:00", "trade", 7.54, 200.0]
["2026-08-28T15:31:28.005590+00:00", "trade", 7.54, 48.0]
["2026-08-28T15:31:28.005635+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005812+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005818+00:00", "trade", 7.54, 31.0]
["2026-08-28T15:31:28.005818+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005826+00:00", "trade", 7.54, 1.0]
["2026-08-28T15:31:28.005932+00:00", "trade", 7.54, 1.0]
["2026-08-28T15:31:28.005979+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.005990+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.006014+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.006021+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.006031+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.006116+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.006124+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.006168+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.006176+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.006214+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.006285+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:31:28.006304+00:00", "trade", 7.54, 37.0]
["2026-08-28T15:31:28.006420+00:00", "trade", 7.54, 6.0]
["2026-08-28T15:31:28.006450+00:00", "trade", 7.54, 30.0]
["2026-08-28T15:31:28.006463+00:00", "quote", 7.54, 7.54]
["2026-08-28T15:31:28.006469+00:00", "trade", 7.54, 23.0]
["2026-08-28T15:31:28.006471+00:00", "quote", 7.54, 7.54]
["2026-08-28T15:31:28.006472+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.006478+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.006492+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.006498+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.006793+00:00", "trade", 7.54, 3.0]
["2026-08-28T15:31:28.006924+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.006931+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.006987+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.007131+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.007437+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.007918+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.009361+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.012319+00:00", "trade", 7.545, 3.0]
["2026-08-28T15:31:28.013415+00:00", "trade", 7.54, 1.0]
["2026-08-28T15:31:28.016680+00:00", "trade", 7.542, 1.0]
["2026-08-28T15:31:28.034714+00:00", "trade", 7.545, 3.0]
["2026-08-28T15:31:28.035555+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.036041+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.622428+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.622935+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.624881+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.630451+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.630918+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.630969+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.792747+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.793955+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.794020+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.799781+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.817569+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.817575+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.828346+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.840069+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.840551+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.840989+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.861586+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.879010+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.912535+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.961568+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.985598+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:28.985609+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:29.173462+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:29.173984+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:29.189042+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:29.189050+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:29.189805+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:29.283212+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:29.328476+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:29.328963+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:29.371212+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:29.388940+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:30.069839+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:30.088172+00:00", "trade", 7.548, 5.0]
["2026-08-28T15:31:30.088547+00:00", "trade", 7.548, 1.0]
["2026-08-28T15:31:30.088860+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:30.504572+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:30.504627+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:30.575433+00:00", "trade", 7.545, 10.0]
["2026-08-28T15:31:30.576128+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:30.984638+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:31.027945+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:31.932490+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:33.334073+00:00", "trade", 7.54, 8.0]
["2026-08-28T15:31:34.418370+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.598186+00:00", "trade", 7.545, 10.0]
["2026-08-28T15:31:36.610319+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.610493+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.610505+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.679021+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.679473+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.679922+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.753012+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.753968+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.754449+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.760464+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.760945+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.833400+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.833629+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.833638+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.840261+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.840758+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.840769+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.849651+00:00", "trade", 7.545, 2.0]
["2026-08-28T15:31:36.850879+00:00", "trade", 7.545, 2.0]
["2026-08-28T15:31:36.851100+00:00", "trade", 7.545, 2.0]
["2026-08-28T15:31:36.851433+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.851896+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.851903+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.910896+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.936851+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:36.937300+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:37.027510+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:37.027659+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:37.027664+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:37.028153+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:37.037584+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:37.054755+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:37.055255+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:37.064735+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:37.101048+00:00", "trade", 7.545, 2.0]
["2026-08-28T15:31:37.289712+00:00", "trade", 7.545, 1.0]
["2026-08-28T15:31:38.024423+00:00", "trade", 7.5605, 5.0]
["2026-08-28T15:31:38.025855+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:38.025875+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:39.429337+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:39.429741+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:39.429793+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:39.430249+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:39.433623+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:39.520570+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:39.521009+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:39.896871+00:00", "trade", 7.5572, 14.0]
["2026-08-28T15:31:40.241249+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:40.241708+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:41.186324+00:00", "trade", 7.545, 100.0]
["2026-08-28T15:31:41.186855+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:41.187080+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:41.501728+00:00", "trade", 7.549, 486.0]
["2026-08-28T15:31:41.502521+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:41.502532+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:42.387767+00:00", "trade", 7.545, 126.0]
["2026-08-28T15:31:42.387896+00:00", "trade", 7.545, 126.0]
["2026-08-28T15:31:43.431036+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:43.466527+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:43.716626+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:43.716634+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:43.716685+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:43.717092+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:43.717099+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:44.022920+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:44.023436+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:44.023474+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:44.023495+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:44.023925+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:44.432309+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:44.475901+00:00", "trade", 7.5485, 132.0]
["2026-08-28T15:31:44.476269+00:00", "trade", 7.5485, 1.0]
["2026-08-28T15:31:44.521066+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:44.644759+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:45.002781+00:00", "trade", 7.545, 5.0]
["2026-08-28T15:31:47.310347+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:47.310796+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:47.333174+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:47.711947+00:00", "trade", 7.545, 7.0]
["2026-08-28T15:31:47.717618+00:00", "trade", 7.5463, 1.0]
["2026-08-28T15:31:48.510706+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:48.511163+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:49.388504+00:00", "trade", 7.545, 2.0]
["2026-08-28T15:31:57.064053+00:00", "trade", 7.55, 10000.0]
["2026-08-28T15:31:57.065035+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:57.065080+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:57.065097+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:57.065507+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:57.065961+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:57.066833+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:58.095132+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:58.095139+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:59.026939+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:59.027421+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:31:59.764356+00:00", "trade", 7.55, 21.0]
["2026-08-28T15:31:59.769385+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:00.095734+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:00.098226+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:00.957648+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:01.468761+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:05.617641+00:00", "trade", 7.55, 100.0]
["2026-08-28T15:32:05.617641+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:05.617655+00:00", "trade", 7.55, 3.0]
["2026-08-28T15:32:05.617656+00:00", "trade", 7.55, 2.0]
["2026-08-28T15:32:05.617658+00:00", "trade", 7.55, 3.0]
["2026-08-28T15:32:05.617659+00:00", "trade", 7.55, 100.0]
["2026-08-28T15:32:05.617729+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:32:05.617736+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:32:05.617743+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:32:05.617749+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:32:05.617755+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:32:05.617761+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:32:05.617789+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:32:05.617916+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:32:05.617942+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:32:05.617954+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:32:05.618047+00:00", "trade", 7.55, 100.0]
["2026-08-28T15:32:05.618047+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.618125+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:32:05.618225+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.618369+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.618375+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.618417+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.618530+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.618818+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.618863+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.618981+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.619114+00:00", "trade", 7.555, 1.0]
["2026-08-28T15:32:05.619270+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.619339+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.619570+00:00", "trade", 7.555, 125.0]
["2026-08-28T15:32:05.620207+00:00", "trade", 7.55, 2.0]
["2026-08-28T15:32:05.620909+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.621407+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.622477+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.627929+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.628948+00:00", "trade", 7.555, 1.0]
["2026-08-28T15:32:05.629400+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.629872+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.648414+00:00", "trade", 7.555, 1.0]
["2026-08-28T15:32:05.648762+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.649142+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.653011+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.667044+00:00", "trade", 7.555, 1.0]
["2026-08-28T15:32:05.751665+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.757104+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:05.781264+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:06.456866+00:00", "trade", 7.5502, 200.0]
["2026-08-28T15:32:06.457071+00:00", "trade", 7.5501, 800.0]
["2026-08-28T15:32:06.711603+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:06.711613+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:09.221163+00:00", "trade", 7.555, 18.0]
["2026-08-28T15:32:09.386847+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:09.387396+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:09.387968+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:09.389845+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:09.390859+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:09.394827+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:09.396893+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:09.398030+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:09.398634+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:09.400127+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:09.454731+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:09.471925+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:09.516911+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:09.572101+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:09.621044+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:10.501659+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:32:10.502118+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:10.509676+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:32:10.510072+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:10.510536+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:10.544623+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:10.969711+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:10.995946+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:12.124143+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:12.124606+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:12.132472+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:12.132929+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:12.132973+00:00", "quote", 7.55, 7.56]
["2026-08-28T15:32:12.133438+00:00", "trade", 7.55, 125.0]
["2026-08-28T15:32:12.133627+00:00", "trade", 7.55, 98.0]
["2026-08-28T15:32:12.133628+00:00", "trade", 7.55, 100.0]
["2026-08-28T15:32:12.133629+00:00", "trade", 7.55, 16.0]
["2026-08-28T15:32:12.133631+00:00", "trade", 7.55, 1.0]
["2026-08-28T15:32:12.133656+00:00", "trade", 7.55, 5.0]
["2026-08-28T15:32:12.133715+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:32:12.133737+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:32:12.133750+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:32:12.133756+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:32:12.133762+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:32:12.133777+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:32:12.133945+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:32:12.133969+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:32:12.133976+00:00", "quote", 7.55, 7.55]
["2026-08-28T15:32:12.134049+00:00", "trade", 7.55, 48.0]
["2026-08-28T15:32:12.134050+00:00", "trade", 7.55, 100.0]
["2026-08-28T15:32:12.134052+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:12.134107+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:12.134113+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:12.134745+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:12.135173+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:12.135187+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:12.135625+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:12.138747+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:12.139199+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:12.139210+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:12.143823+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:12.143877+00:00", "trade", 7.545, 75.0]
["2026-08-28T15:32:12.144036+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:12.153704+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:12.315028+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:12.316017+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:12.316592+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:12.316791+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:15.979817+00:00", "trade", 7.545, 400.0]
["2026-08-28T15:32:15.981345+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:16.573454+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:16.573463+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:16.576139+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:17.809543+00:00", "trade", 7.54, 100.0]
["2026-08-28T15:32:17.810204+00:00", "trade", 7.54, 100.0]
["2026-08-28T15:32:17.810357+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:17.810364+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:17.810372+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:17.810826+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:17.810849+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:17.810882+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:17.810907+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:17.810950+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:17.810974+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:17.811264+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:17.811302+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:17.811344+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:17.811403+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:17.811423+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:17.811438+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:17.811736+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:17.812210+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:18.100431+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.453185+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.457737+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.457745+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.458194+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.462995+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.463450+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.463485+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.466798+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.466805+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.466812+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.467283+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.467722+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.467742+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.467804+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.467851+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.467898+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.467906+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.468199+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.468385+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.468672+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.468861+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.469149+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.469327+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.469623+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.469790+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.470097+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.470250+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.470571+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.470714+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.471051+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.471178+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.471524+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.471638+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.472006+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.472099+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.472478+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.472560+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.474038+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.478603+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.498814+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.621998+00:00", "trade", 7.545, 2000.0]
["2026-08-28T15:32:20.689139+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.776518+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:20.781705+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:21.850754+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:21.850804+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:21.850811+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:21.851320+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:21.851328+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:21.851797+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:21.852150+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:21.852889+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:22.264452+00:00", "trade", 7.54, 200.0]
["2026-08-28T15:32:22.264501+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:22.264510+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:22.264520+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:22.264732+00:00", "trade", 7.54, 100.0]
["2026-08-28T15:32:22.264738+00:00", "quote", 7.53, 7.55]
["2026-08-28T15:32:22.264804+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.264805+00:00", "quote", 7.54, 7.54]
["2026-08-28T15:32:22.264817+00:00", "quote", 7.54, 7.54]
["2026-08-28T15:32:22.265031+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.265068+00:00", "quote", 7.54, 7.54]
["2026-08-28T15:32:22.265232+00:00", "quote", 7.54, 7.54]
["2026-08-28T15:32:22.265385+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.265432+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.265441+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.265585+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.265750+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.265809+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.265844+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.265855+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.266623+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.269776+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.270168+00:00", "quote", 7.53, 7.55]
["2026-08-28T15:32:22.270221+00:00", "quote", 7.53, 7.55]
["2026-08-28T15:32:22.271355+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.271926+00:00", "quote", 7.54, 7.54]
["2026-08-28T15:32:22.274173+00:00", "quote", 7.54, 7.54]
["2026-08-28T15:32:22.274219+00:00", "quote", 7.54, 7.54]
["2026-08-28T15:32:22.274249+00:00", "trade", 7.54, 200.0]
["2026-08-28T15:32:22.274251+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.274629+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.274681+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.274693+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.274704+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.274729+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.275173+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.330884+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.331339+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.379054+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.384253+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.390786+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.491763+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.530136+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.530973+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.545976+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.600114+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.607914+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.608310+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.608369+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.608425+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:22.609266+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:22.612982+00:00", "quote", 7.53, 7.55]
["2026-08-28T15:32:22.613111+00:00", "quote", 7.53, 7.55]
["2026-08-28T15:32:22.613342+00:00", "quote", 7.53, 7.55]
["2026-08-28T15:32:22.615310+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:22.615594+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:22.616019+00:00", "quote", 7.54, 7.55]
["2026-08-28T15:32:22.616208+00:00", "quote", 7.54, 7.54]
["2026-08-28T15:32:22.616223+00:00", "quote", 7.54, 7.54]
["2026-08-28T15:32:22.616229+00:00", "quote", 7.54, 7.54]
["2026-08-28T15:32:22.616237+00:00", "trade", 7.54, 200.0]
["2026-08-28T15:32:22.616422+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.616478+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.616501+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.616531+00:00", "quote", 7.53, 7.55]
["2026-08-28T15:32:22.616548+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.616658+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.616714+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.616722+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.616767+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.616904+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.616929+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.616960+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.616979+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.617385+00:00", "trade", 7.545, 1.0]
["2026-08-28T15:32:22.618150+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.620349+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.635916+00:00", "quote", 7.53, 7.55]
["2026-08-28T15:32:22.731818+00:00", "quote", 7.53, 7.55]
["2026-08-28T15:32:22.774064+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.774632+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.774794+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.775089+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.805229+00:00", "trade", 7.535, 2.0]
["2026-08-28T15:32:22.805907+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.805920+00:00", "trade", 7.54, 2.0]
["2026-08-28T15:32:22.806629+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:22.819184+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:23.066175+00:00", "trade", 7.53, 1.0]
["2026-08-28T15:32:24.169519+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.171202+00:00", "trade", 7.535, 1.0]
["2026-08-28T15:32:24.171923+00:00", "trade", 7.535, 100.0]
["2026-08-28T15:32:24.171932+00:00", "trade", 7.535, 1.0]
["2026-08-28T15:32:24.172377+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.172464+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.178992+00:00", "trade", 7.53, 100.0]
["2026-08-28T15:32:24.179057+00:00", "trade", 7.535, 300.0]
["2026-08-28T15:32:24.179059+00:00", "trade", 7.53, 1.0]
["2026-08-28T15:32:24.179059+00:00", "trade", 7.53, 10.0]
["2026-08-28T15:32:24.179062+00:00", "trade", 7.53, 300.0]
["2026-08-28T15:32:24.179063+00:00", "trade", 7.53, 1.0]
["2026-08-28T15:32:24.179067+00:00", "trade", 7.53, 100.0]
["2026-08-28T15:32:24.179067+00:00", "trade", 7.53, 1.0]
["2026-08-28T15:32:24.179069+00:00", "trade", 7.53, 700.0]
["2026-08-28T15:32:24.179107+00:00", "trade", 7.535, 125.0]
["2026-08-28T15:32:24.179124+00:00", "trade", 7.535, 125.0]
["2026-08-28T15:32:24.179158+00:00", "trade", 7.53, 300.0]
["2026-08-28T15:32:24.179158+00:00", "trade", 7.53, 200.0]
["2026-08-28T15:32:24.179171+00:00", "trade", 7.535, 125.0]
["2026-08-28T15:32:24.179172+00:00", "trade", 7.535, 300.0]
["2026-08-28T15:32:24.179174+00:00", "trade", 7.53, 6.0]
["2026-08-28T15:32:24.179175+00:00", "trade", 7.53, 100.0]
["2026-08-28T15:32:24.179176+00:00", "trade", 7.53, 1.0]
["2026-08-28T15:32:24.179179+00:00", "trade", 7.53, 38.0]
["2026-08-28T15:32:24.179181+00:00", "trade", 7.53, 27.0]
["2026-08-28T15:32:24.179215+00:00", "trade", 7.535, 125.0]
["2026-08-28T15:32:24.179228+00:00", "trade", 7.53, 100.0]
["2026-08-28T15:32:24.179235+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.179258+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.179270+00:00", "trade", 7.53, 15.0]
["2026-08-28T15:32:24.179383+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.179455+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.179465+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.179488+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.179497+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.179508+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.179548+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.179588+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.179605+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.179856+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.179888+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.179954+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.180002+00:00", "trade", 7.53, 85.0]
["2026-08-28T15:32:24.180004+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.180006+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.180111+00:00", "quote", 7.52, 7.54]
["2026-08-28T15:32:24.180169+00:00", "quote", 7.52, 7.54]
["2026-08-28T15:32:24.180177+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:24.180191+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:24.180198+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:24.180364+00:00", "trade", 7.52, 1.0]
["2026-08-28T15:32:24.180762+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:24.180787+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:24.180909+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:24.180919+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:24.180946+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:24.180953+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:24.181946+00:00", "trade", 7.53, 1.0]
["2026-08-28T15:32:24.182538+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:24.183911+00:00", "trade", 7.53, 166.0]
["2026-08-28T15:32:24.183938+00:00", "trade", 7.53, 166.0]
["2026-08-28T15:32:24.189822+00:00", "trade", 7.53, 100.0]
["2026-08-28T15:32:24.190554+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:24.210629+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:24.213936+00:00", "trade", 7.53, 100.0]
["2026-08-28T15:32:24.213954+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:24.213962+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:24.213969+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:24.213976+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:24.213984+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:24.213992+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:24.213999+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:24.214006+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:32:24.214013+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:32:24.214027+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:32:24.214035+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:32:24.214041+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:32:24.214048+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:32:24.214062+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:32:24.214319+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.214640+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.214673+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.214855+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.215119+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.215133+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.215154+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.215321+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.215447+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.215458+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.215892+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.221601+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.230375+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:24.375517+00:00", "trade", 7.535, 100.0]
["2026-08-28T15:32:25.163975+00:00", "trade", 7.535, 12.0]
["2026-08-28T15:32:25.176133+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:25.176161+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:25.176816+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:25.176870+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:25.178057+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:25.178511+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:25.423774+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:25.424229+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:26.005932+00:00", "trade", 7.535, 100.0]
["2026-08-28T15:32:26.844441+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:26.849071+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:27.489542+00:00", "trade", 7.535, 100.0]
["2026-08-28T15:32:27.490006+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:27.490457+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:27.588473+00:00", "trade", 7.54, 1.0]
["2026-08-28T15:32:27.588473+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:27.588573+00:00", "trade", 7.54, 100.0]
["2026-08-28T15:32:27.588579+00:00", "trade", 7.54, 100.0]
["2026-08-28T15:32:27.588598+00:00", "trade", 7.54, 1.0]
["2026-08-28T15:32:27.588642+00:00", "trade", 7.54, 1.0]
["2026-08-28T15:32:27.588831+00:00", "trade", 7.54, 100.0]
["2026-08-28T15:32:27.588964+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:27.589026+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:27.590853+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:27.599065+00:00", "trade", 7.54, 100.0]
["2026-08-28T15:32:27.599165+00:00", "trade", 7.54, 100.0]
["2026-08-28T15:32:31.855093+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:31.855601+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:33.028458+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:33.259825+00:00", "trade", 7.535, 25.0]
["2026-08-28T15:32:36.241050+00:00", "trade", 7.5548, 5.0]
["2026-08-28T15:32:37.590736+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:39.939703+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:41.472573+00:00", "trade", 7.538, 12.0]
["2026-08-28T15:32:43.515514+00:00", "trade", 7.53, 25.0]
["2026-08-28T15:32:43.516287+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:46.731338+00:00", "trade", 7.532, 43.0]
["2026-08-28T15:32:46.731700+00:00", "trade", 7.532, 1.0]
["2026-08-28T15:32:46.844426+00:00", "trade", 7.535, 1.0]
["2026-08-28T15:32:46.844973+00:00", "trade", 7.535, 126.0]
["2026-08-28T15:32:46.844974+00:00", "trade", 7.535, 500.0]
["2026-08-28T15:32:46.844991+00:00", "trade", 7.535, 126.0]
["2026-08-28T15:32:46.845036+00:00", "trade", 7.535, 126.0]
["2026-08-28T15:32:46.845391+00:00", "trade", 7.535, 126.0]
["2026-08-28T15:32:46.845664+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:46.846045+00:00", "trade", 7.535, 1.0]
["2026-08-28T15:32:46.854923+00:00", "trade", 7.531, 200.0]
["2026-08-28T15:32:46.855180+00:00", "trade", 7.53, 300.0]
["2026-08-28T15:32:46.855279+00:00", "trade", 7.531, 194.0]
["2026-08-28T15:32:46.855478+00:00", "trade", 7.53, 100.0]
["2026-08-28T15:32:46.855563+00:00", "trade", 7.531, 700.0]
["2026-08-28T15:32:46.855704+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:46.855862+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:46.855905+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:46.855948+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:46.857519+00:00", "trade", 7.53, 1798.0]
["2026-08-28T15:32:46.857885+00:00", "trade", 7.5314, 1.0]
["2026-08-28T15:32:47.239936+00:00", "trade", 7.535, 3.0]
["2026-08-28T15:32:47.240990+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.241030+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.241048+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.241087+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.241116+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.241857+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.241863+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.243421+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.248832+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.305276+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.307602+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.313731+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.361645+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.362127+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.362594+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.363069+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.363538+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.364019+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.364482+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.364958+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:47.365426+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:48.501029+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:48.503596+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:49.010882+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:49.011342+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:49.011808+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:49.015250+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:49.040474+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:49.134739+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:49.134748+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:49.173145+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:49.322135+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:49.322191+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:49.322206+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:50.319156+00:00", "trade", 7.5399, 81.0]
["2026-08-28T15:32:50.537479+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:50.661422+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:52.134902+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:52.195957+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:52.195962+00:00", "trade", 7.53, 100.0]
["2026-08-28T15:32:52.196032+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:52.196059+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:52.267335+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:52.267809+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:52.324060+00:00", "trade", 7.53, 100.0]
["2026-08-28T15:32:52.324062+00:00", "trade", 7.53, 10.0]
["2026-08-28T15:32:52.324078+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:52.324085+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:52.324091+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:52.324097+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:52.324104+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:52.324111+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:52.324117+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:52.324252+00:00", "trade", 7.53, 400.0]
["2026-08-28T15:32:52.324263+00:00", "trade", 7.53, 100.0]
["2026-08-28T15:32:52.324268+00:00", "trade", 7.53, 200.0]
["2026-08-28T15:32:52.324273+00:00", "trade", 7.53, 100.0]
["2026-08-28T15:32:52.324313+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:52.324322+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:32:52.324335+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:32:52.324343+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:32:52.324349+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:32:52.324356+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:32:52.324363+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:32:52.324369+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:32:52.324382+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:32:52.324388+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:32:52.324416+00:00", "trade", 7.53, 100.0]
["2026-08-28T15:32:52.324417+00:00", "trade", 7.53, 100.0]
["2026-08-28T15:32:52.324417+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:52.324914+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:52.325472+00:00", "trade", 7.525, 200.0]
["2026-08-28T15:32:52.326919+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:52.327849+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:52.335837+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:52.335862+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:52.336481+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:52.336997+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:52.341346+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:52.357703+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:52.358665+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:53.320956+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:54.520277+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:54.697555+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:54.697889+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:54.697968+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:54.698026+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:54.698435+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:55.147024+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:55.147503+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:55.147530+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:55.149002+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:55.630882+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:55.630904+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:55.630989+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:55.631346+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:55.631452+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:56.257463+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:56.257566+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:56.262149+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:56.512161+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:56.512335+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:56.512742+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:56.513085+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:56.513184+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:56.657222+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:57.489140+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:57.489201+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:57.489208+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:57.493625+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:57.542146+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:57.542483+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:57.542864+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:57.591177+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:57.595545+00:00", "trade", 7.525, 150.0]
["2026-08-28T15:32:57.596268+00:00", "trade", 7.525, 2.0]
["2026-08-28T15:32:57.636825+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:32:57.665152+00:00", "trade", 7.525, 40.0]
["2026-08-28T15:33:00.977203+00:00", "trade", 7.525, 100.0]
["2026-08-28T15:33:00.977648+00:00", "trade", 7.525, 125.0]
["2026-08-28T15:33:00.977667+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:00.977933+00:00", "trade", 7.525, 63.0]
["2026-08-28T15:33:00.978121+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:00.979040+00:00", "trade", 7.525, 63.0]
["2026-08-28T15:33:00.979964+00:00", "trade", 7.525, 63.0]
["2026-08-28T15:33:03.210299+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:03.776992+00:00", "trade", 7.5201, 4116.0]
["2026-08-28T15:33:03.777738+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:03.779582+00:00", "trade", 7.525, 1.0]
["2026-08-28T15:33:03.783268+00:00", "trade", 7.5245, 1.0]
["2026-08-28T15:33:05.777332+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:06.852147+00:00", "trade", 7.5201, 900.0]
["2026-08-28T15:33:06.852927+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:07.077852+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:07.144191+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:07.194431+00:00", "trade", 7.525, 100.0]
["2026-08-28T15:33:07.217640+00:00", "trade", 7.525, 100.0]
["2026-08-28T15:33:07.223380+00:00", "trade", 7.525, 100.0]
["2026-08-28T15:33:07.229397+00:00", "trade", 7.525, 100.0]
["2026-08-28T15:33:07.241475+00:00", "trade", 7.525, 100.0]
["2026-08-28T15:33:07.318671+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:07.906170+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:07.907145+00:00", "trade", 7.525, 11.0]
["2026-08-28T15:33:08.411458+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:08.793372+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:09.509405+00:00", "trade", 7.52, 8750.0]
["2026-08-28T15:33:09.510099+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:09.510300+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:09.511985+00:00", "trade", 7.522, 3.0]
["2026-08-28T15:33:09.512081+00:00", "trade", 7.52, 100.0]
["2026-08-28T15:33:09.515767+00:00", "trade", 7.52, 2900.0]
["2026-08-28T15:33:09.781619+00:00", "trade", 7.5221, 100.0]
["2026-08-28T15:33:10.003259+00:00", "trade", 7.52, 55.0]
["2026-08-28T15:33:11.002894+00:00", "trade", 7.525, 10.0]
["2026-08-28T15:33:11.138762+00:00", "trade", 7.525, 64.0]
["2026-08-28T15:33:18.840677+00:00", "trade", 7.525, 5.0]
["2026-08-28T15:33:19.832798+00:00", "trade", 7.5277, 6.0]
["2026-08-28T15:33:20.774696+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:20.775146+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:20.931670+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:20.953386+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:21.284046+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:21.429875+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:21.964397+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:22.011467+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:23.285517+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:23.293072+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:23.314944+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:23.361286+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:26.497164+00:00", "trade", 7.5543, 89.0]
["2026-08-28T15:33:27.408188+00:00", "trade", 7.5201, 101.0]
["2026-08-28T15:33:27.409001+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:27.413978+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:27.571264+00:00", "trade", 7.5295, 67.0]
["2026-08-28T15:33:28.682229+00:00", "trade", 7.525, 250.0]
["2026-08-28T15:33:30.697907+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:30.917138+00:00", "trade", 7.525, 1280.0]
["2026-08-28T15:33:30.917889+00:00", "trade", 7.525, 2.0]
["2026-08-28T15:33:30.917920+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:30.923660+00:00", "trade", 7.525, 1220.0]
["2026-08-28T15:33:33.273200+00:00", "trade", 7.5286, 1.0]
["2026-08-28T15:33:33.330563+00:00", "trade", 7.525, 7.0]
["2026-08-28T15:33:33.646105+00:00", "trade", 7.525, 30.0]
["2026-08-28T15:33:35.665330+00:00", "trade", 7.5448, 5.0]
["2026-08-28T15:33:35.668421+00:00", "trade", 7.52, 1.0]
["2026-08-28T15:33:35.668428+00:00", "trade", 7.5217, 1.0]
["2026-08-28T15:33:35.668551+00:00", "trade", 7.5217, 1999.0]
["2026-08-28T15:33:37.995706+00:00", "trade", 7.525, 3800.0]
["2026-08-28T15:33:37.996967+00:00", "trade", 7.525, 3200.0]
["2026-08-28T15:33:42.019443+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:42.019747+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:42.020111+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:42.020563+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:43.105034+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:43.105082+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:43.105546+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:43.608977+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:43.705899+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:44.646787+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:44.648648+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:45.983158+00:00", "trade", 7.5299, 1000.0]
["2026-08-28T15:33:45.983941+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:45.984551+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:46.099773+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:46.383046+00:00", "trade", 7.53, 100.0]
["2026-08-28T15:33:46.734590+00:00", "trade", 7.53, 1550.0]
["2026-08-28T15:33:48.492552+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:48.492554+00:00", "trade", 7.53, 100.0]
["2026-08-28T15:33:49.051923+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:49.052308+00:00", "trade", 7.535, 35.0]
["2026-08-28T15:33:49.052522+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:49.052626+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:49.055046+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:49.056504+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:49.187224+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.562827+00:00", "quote", 7.52, 7.54]
["2026-08-28T15:33:50.563166+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:50.563187+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:50.563253+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:33:50.563472+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.563700+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.563981+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.564431+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.564438+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.572799+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.573293+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:50.573658+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:33:50.573825+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.573901+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.574309+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.574323+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.574335+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.574743+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.574804+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.580334+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.580843+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:50.581208+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:33:50.581371+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.581454+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.581902+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.581924+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.582352+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.582363+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.596341+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.596829+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:50.597190+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:33:50.597332+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.597412+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.597420+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.597601+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.597820+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.597834+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.597848+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.598298+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.598313+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.610656+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.611142+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:50.611508+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:33:50.611647+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.611733+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.612151+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.612157+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.612605+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.612613+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.628354+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.628839+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:50.629202+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:33:50.629344+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.629421+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.629428+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.629622+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.629825+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.629838+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.629849+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.630310+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.630320+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.644345+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.644828+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:50.645191+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:33:50.645341+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.645430+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.645837+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.645848+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.646286+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.646312+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.646569+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.647055+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:50.647417+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:33:50.647559+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.647640+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.648040+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.648070+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.648082+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.648473+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.648556+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.648805+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.649287+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:50.649648+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:33:50.649785+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.649863+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.649870+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.650056+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.650265+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.650280+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.650292+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.650694+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.650760+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.651012+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.651491+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:50.651849+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:33:50.651946+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.652047+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.652054+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.652254+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.652417+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.652424+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.652435+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.652869+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.652901+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.660351+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.660831+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:50.661199+00:00", "quote", 7.53, 7.53]
["2026-08-28T15:33:50.661340+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.661419+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.661427+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.661606+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.661821+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.661834+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.661846+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.662257+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.662321+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.662544+00:00", "quote", 7.53, 7.54]
["2026-08-28T15:33:50.663025+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:50.700255+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:50.700279+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:50.700939+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:50.760981+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:50.837273+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:52.612687+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:52.613138+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:55.063936+00:00", "trade", 7.52, 920.0]
["2026-08-28T15:33:55.064732+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:55.139748+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:55.140218+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:56.497110+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:56.623318+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:56.894124+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:56.895423+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:33:56.895468+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:34:00.449816+00:00", "trade", 7.525, 30.0]
["2026-08-28T15:34:02.646331+00:00", "trade", 7.522, 30.0]
["2026-08-28T15:34:05.376485+00:00", "trade", 7.5215, 250.0]
["2026-08-28T15:34:05.377207+00:00", "trade", 7.525, 2.0]
["2026-08-28T15:34:06.037574+00:00", "trade", 7.525, 100.0]
["2026-08-28T15:34:06.038542+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:34:08.969422+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:34:13.340810+00:00", "trade", 7.521, 1.0]
["2026-08-28T15:34:13.491993+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:34:13.492443+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:34:13.608696+00:00", "trade", 7.5285, 147.0]
["2026-08-28T15:34:16.114175+00:00", "trade", 7.5214, 500.0]
["2026-08-28T15:34:16.115335+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:34:16.115554+00:00", "trade", 7.52, 150.0]
["2026-08-28T15:34:16.116719+00:00", "trade", 7.52, 100.0]
["2026-08-28T15:34:16.117884+00:00", "trade", 7.52, 109.0]
["2026-08-28T15:34:16.119190+00:00", "trade", 7.52, 100.0]
["2026-08-28T15:34:16.121009+00:00", "trade", 7.52, 41.0]
["2026-08-28T15:34:16.121378+00:00", "trade", 7.52, 128.0]
["2026-08-28T15:34:16.222748+00:00", "trade", 7.525, 100.0]
["2026-08-28T15:34:18.853789+00:00", "trade", 7.527, 2200.0]
["2026-08-28T15:34:19.277702+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:34:19.277703+00:00", "trade", 7.52, 549.0]
["2026-08-28T15:34:19.277723+00:00", "trade", 7.52, 451.0]
["2026-08-28T15:34:19.277725+00:00", "trade", 7.52, 300.0]
["2026-08-28T15:34:19.277791+00:00", "quote", 7.52, 7.53]
["2026-08-28T15:34:19.277815+00:00", "quote", 7.52, 7.52]
["2026-08-28T15:34:19.277823+00:00", "quote", 7.52, 7.52]
["2026-08-28T15:34:19.277829+00:00", "quote", 7.52, 7.52]
["2026-08-28T15:34:19.277836+00:00", "quote", 7.52, 7.52]
["2026-08-28T15:34:19.277843+00:00", "quote", 7.52, 7.52]
["2026-08-28T15:34:19.277850+00:00", "quote", 7.52, 7.52]
["2026-08-28T15:34:19.277970+00:00", "quote", 7.52, 7.52]
["2026-08-28T15:34:19.277988+00:00", "trade", 7.52, 1.0]
["2026-08-28T15:34:19.277990+00:00", "trade", 7.52, 27.0]
["2026-08-28T15:34:19.278000+00:00", "trade", 7.52, 15.0]
["2026-08-28T15:34:19.278209+00:00", "quote", 7.52, 7.52]
["2026-08-28T15:34:19.278265+00:00", "quote", 7.52, 7.52]
["2026-08-28T15:34:19.278284+00:00", "trade", 7.52, 3.0]
["2026-08-28T15:34:19.278287+00:00", "trade", 7.52, 1.0]
["2026-08-28T15:34:19.278287+00:00", "trade", 7.52, 100.0]
["2026-08-28T15:34:19.278287+00:00", "trade", 7.52, 5.0]
["2026-08-28T15:34:19.278287+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:19.278357+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:19.278359+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:19.278409+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:19.278431+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:19.278451+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:19.278483+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:19.278555+00:00", "trade", 7.51, 1.0]
["2026-08-28T15:34:19.278614+00:00", "trade", 7.52, 26.0]
["2026-08-28T15:34:19.278716+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:19.278931+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:19.279036+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:19.279140+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:19.279346+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:19.282402+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:19.283636+00:00", "trade", 7.51, 1.0]
["2026-08-28T15:34:19.310097+00:00", "trade", 7.515, 300.0]
["2026-08-28T15:34:19.310135+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:19.310286+00:00", "trade", 7.515, 100.0]
["2026-08-28T15:34:19.799704+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:21.195171+00:00", "trade", 7.515, 125.0]
["2026-08-28T15:34:21.303092+00:00", "trade", 7.51, 5400.0]
["2026-08-28T15:34:21.303092+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:21.303094+00:00", "trade", 7.51, 7200.0]
["2026-08-28T15:34:21.303095+00:00", "trade", 7.51, 10.0]
["2026-08-28T15:34:21.303097+00:00", "trade", 7.51, 10.0]
["2026-08-28T15:34:21.303100+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:21.303101+00:00", "trade", 7.51, 1000.0]
["2026-08-28T15:34:21.303101+00:00", "trade", 7.51, 34.0]
["2026-08-28T15:34:21.303102+00:00", "trade", 7.51, 1800.0]
["2026-08-28T15:34:21.303120+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:21.303121+00:00", "trade", 7.51, 100.0]
["2026-08-28T15:34:21.303131+00:00", "trade", 7.51, 100.0]
["2026-08-28T15:34:21.303134+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:21.303135+00:00", "trade", 7.51, 250.0]
["2026-08-28T15:34:21.303142+00:00", "trade", 7.51, 50.0]
["2026-08-28T15:34:21.303146+00:00", "trade", 7.51, 30.0]
["2026-08-28T15:34:21.303150+00:00", "trade", 7.51, 200.0]
["2026-08-28T15:34:21.303153+00:00", "trade", 7.51, 10.0]
["2026-08-28T15:34:21.303158+00:00", "trade", 7.51, 1.0]
["2026-08-28T15:34:21.303162+00:00", "trade", 7.51, 1.0]
["2026-08-28T15:34:21.303170+00:00", "trade", 7.51, 100.0]
["2026-08-28T15:34:21.303181+00:00", "trade", 7.51, 5.0]
["2026-08-28T15:34:21.303181+00:00", "trade", 7.51, 100.0]
["2026-08-28T15:34:21.303195+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:21.303222+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:21.303230+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:21.303251+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:21.303257+00:00", "trade", 7.51, 100.0]
["2026-08-28T15:34:21.303257+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:21.303265+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:21.303281+00:00", "quote", 7.51, 7.52]
["2026-08-28T15:34:21.303288+00:00", "quote", 7.51, 7.51]
["2026-08-28T15:34:21.303301+00:00", "quote", 7.51, 7.51]
["2026-08-28T15:34:21.303308+00:00", "quote", 7.51, 7.51]
["2026-08-28T15:34:21.303315+00:00", "quote", 7.51, 7.51]
["2026-08-28T15:34:21.303329+00:00", "quote", 7.51, 7.51]
["2026-08-28T15:34:21.303335+00:00", "quote", 7.51, 7.51]
["2026-08-28T15:34:21.303342+00:00", "quote", 7.51, 7.51]
["2026-08-28T15:34:21.303356+00:00", "quote", 7.51, 7.51]
["2026-08-28T15:34:21.303362+00:00", "quote", 7.51, 7.51]
["2026-08-28T15:34:21.303369+00:00", "quote", 7.51, 7.51]
["2026-08-28T15:34:21.303382+00:00", "quote", 7.51, 7.51]
["2026-08-28T15:34:21.303488+00:00", "quote", 7.51, 7.51]
["2026-08-28T15:34:21.303514+00:00", "trade", 7.51, 1.0]
["2026-08-28T15:34:21.303516+00:00", "trade", 7.51, 1.0]
["2026-08-28T15:34:21.303516+00:00", "trade", 7.51, 1.0]
["2026-08-28T15:34:21.303518+00:00", "trade", 7.51, 1.0]
["2026-08-28T15:34:21.303519+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:34:21.303521+00:00", "trade", 7.51, 2.0]
["2026-08-28T15:34:21.303523+00:00", "trade", 7.51, 3.0]
["2026-08-28T15:34:21.303524+00:00", "trade", 7.51, 100.0]
["2026-08-28T15:34:21.303529+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:34:21.303562+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:34:21.303720+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:34:21.303721+00:00", "trade", 7.5, 300.0]
["2026-08-28T15:34:21.303723+00:00", "trade", 7.5, 50.0]
["2026-08-28T15:34:21.303724+00:00", "trade", 7.5, 50.0]
["2026-08-28T15:34:21.303730+00:00", "trade", 7.5, 75.0]
["2026-08-28T15:34:21.303730+00:00", "trade", 7.5, 2.0]
["2026-08-28T15:34:21.303730+00:00", "trade", 7.5, 10.0]
["2026-08-28T15:34:21.303732+00:00", "trade", 7.5, 50.0]
["2026-08-28T15:34:21.303738+00:00", "trade", 7.5, 3.0]
["2026-08-28T15:34:21.303741+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.303741+00:00", "trade", 7.5, 10.0]
["2026-08-28T15:34:21.303741+00:00", "trade", 7.5, 50.0]
["2026-08-28T15:34:21.303744+00:00", "trade", 7.5, 700.0]
["2026-08-28T15:34:21.303750+00:00", "trade", 7.5, 102.0]
["2026-08-28T15:34:21.303750+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.303753+00:00", "trade", 7.5, 600.0]
["2026-08-28T15:34:21.303753+00:00", "trade", 7.5, 840.0]
["2026-08-28T15:34:21.303758+00:00", "trade", 7.5, 1000.0]
["2026-08-28T15:34:21.303758+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:34:21.303760+00:00", "trade", 7.5, 50.0]
["2026-08-28T15:34:21.303760+00:00", "trade", 7.5, 1.0]
["2026-08-28T15:34:21.303766+00:00", "trade", 7.5, 9.0]
["2026-08-28T15:34:21.303766+00:00", "trade", 7.5, 6.0]
["2026-08-28T15:34:21.303768+00:00", "trade", 7.5, 10.0]
["2026-08-28T15:34:21.303768+00:00", "trade", 7.5, 800.0]
["2026-08-28T15:34:21.303775+00:00", "trade", 7.5, 600.0]
["2026-08-28T15:34:21.303775+00:00", "trade", 7.5, 10.0]
["2026-08-28T15:34:21.303776+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.303776+00:00", "trade", 7.5, 5.0]
["2026-08-28T15:34:21.303784+00:00", "trade", 7.5, 150.0]
["2026-08-28T15:34:21.303784+00:00", "trade", 7.5, 1.0]
["2026-08-28T15:34:21.303784+00:00", "trade", 7.5, 1.0]
["2026-08-28T15:34:21.303785+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.303790+00:00", "trade", 7.5, 10.0]
["2026-08-28T15:34:21.303793+00:00", "trade", 7.5, 150.0]
["2026-08-28T15:34:21.303793+00:00", "trade", 7.5, 18.0]
["2026-08-28T15:34:21.303793+00:00", "trade", 7.5, 500.0]
["2026-08-28T15:34:21.303797+00:00", "trade", 7.5, 3000.0]
["2026-08-28T15:34:21.303801+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.303833+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:34:21.303844+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:34:21.303938+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:34:21.303978+00:00", "trade", 7.505, 18.0]
["2026-08-28T15:34:21.303987+00:00", "trade", 7.505, 36.0]
["2026-08-28T15:34:21.303994+00:00", "trade", 7.505, 18.0]
["2026-08-28T15:34:21.304011+00:00", "trade", 7.5, 500.0]
["2026-08-28T15:34:21.304014+00:00", "trade", 7.5, 110.0]
["2026-08-28T15:34:21.304018+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.304031+00:00", "trade", 7.505, 18.0]
["2026-08-28T15:34:21.304037+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.304041+00:00", "trade", 7.5, 134.0]
["2026-08-28T15:34:21.304041+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.304041+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.304041+00:00", "trade", 7.5, 500.0]
["2026-08-28T15:34:21.304045+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:34:21.304052+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:34:21.304059+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:34:21.304065+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:34:21.304072+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:34:21.304075+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.304082+00:00", "trade", 7.505, 36.0]
["2026-08-28T15:34:21.304086+00:00", "trade", 7.51, 100.0]
["2026-08-28T15:34:21.304099+00:00", "trade", 7.51, 33.0]
["2026-08-28T15:34:21.304107+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:34:21.304113+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:34:21.304126+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:34:21.304138+00:00", "trade", 7.5, 7.0]
["2026-08-28T15:34:21.304138+00:00", "trade", 7.5, 30.0]
["2026-08-28T15:34:21.304140+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:34:21.304147+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:34:21.304154+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304160+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304162+00:00", "trade", 7.5, 1.0]
["2026-08-28T15:34:21.304167+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304174+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304180+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304186+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304193+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304200+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304207+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304214+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304234+00:00", "trade", 7.5, 4.0]
["2026-08-28T15:34:21.304238+00:00", "trade", 7.5, 800.0]
["2026-08-28T15:34:21.304240+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304242+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.304244+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304248+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304252+00:00", "trade", 7.5, 500.0]
["2026-08-28T15:34:21.304255+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304257+00:00", "trade", 7.5, 400.0]
["2026-08-28T15:34:21.304260+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304261+00:00", "trade", 7.5, 424.0]
["2026-08-28T15:34:21.304263+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304266+00:00", "trade", 7.5, 2.0]
["2026-08-28T15:34:21.304269+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304273+00:00", "trade", 7.5, 500.0]
["2026-08-28T15:34:21.304276+00:00", "trade", 7.5, 133.0]
["2026-08-28T15:34:21.304276+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304281+00:00", "trade", 7.5, 1000.0]
["2026-08-28T15:34:21.304282+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.304283+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304286+00:00", "trade", 7.5, 1.0]
["2026-08-28T15:34:21.304290+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304291+00:00", "trade", 7.5, 2000.0]
["2026-08-28T15:34:21.304297+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304298+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304300+00:00", "trade", 7.5, 50.0]
["2026-08-28T15:34:21.304304+00:00", "trade", 7.5, 1.0]
["2026-08-28T15:34:21.304309+00:00", "trade", 7.5, 5.0]
["2026-08-28T15:34:21.304313+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304314+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:34:21.304320+00:00", "trade", 7.5, 20.0]
["2026-08-28T15:34:21.304323+00:00", "trade", 7.5, 10.0]
["2026-08-28T15:34:21.304327+00:00", "trade", 7.5, 1000.0]
["2026-08-28T15:34:21.304333+00:00", "trade", 7.5, 1.0]
["2026-08-28T15:34:21.304338+00:00", "trade", 7.5, 1.0]
["2026-08-28T15:34:21.304342+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304343+00:00", "trade", 7.5, 250.0]
["2026-08-28T15:34:21.304348+00:00", "trade", 7.5, 1.0]
["2026-08-28T15:34:21.304349+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304352+00:00", "trade", 7.5, 70.0]
["2026-08-28T15:34:21.304357+00:00", "trade", 7.5, 400.0]
["2026-08-28T15:34:21.304362+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304367+00:00", "trade", 7.5, 250.0]
["2026-08-28T15:34:21.304372+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.304377+00:00", "trade", 7.5, 500.0]
["2026-08-28T15:34:21.304381+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304383+00:00", "trade", 7.5, 5.0]
["2026-08-28T15:34:21.304386+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304387+00:00", "trade", 7.5, 1.0]
["2026-08-28T15:34:21.304389+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.304389+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304400+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304401+00:00", "trade", 7.5, 300.0]
["2026-08-28T15:34:21.304408+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304409+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:34:21.304409+00:00", "trade", 7.5, 5000.0]
["2026-08-28T15:34:21.304415+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304452+00:00", "trade", 7.5, 20.0]
["2026-08-28T15:34:21.304452+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.304452+00:00", "trade", 7.5, 5.0]
["2026-08-28T15:34:21.304452+00:00", "trade", 7.5, 1.0]
["2026-08-28T15:34:21.304461+00:00", "trade", 7.5, 67.0]
["2026-08-28T15:34:21.304461+00:00", "trade", 7.5, 10.0]
["2026-08-28T15:34:21.304465+00:00", "trade", 7.5, 500.0]
["2026-08-28T15:34:21.304465+00:00", "trade", 7.5, 25.0]
["2026-08-28T15:34:21.304468+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:34:21.304468+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:34:21.304473+00:00", "trade", 7.5, 250.0]
["2026-08-28T15:34:21.304473+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:34:21.304476+00:00", "trade", 7.5, 1.0]
["2026-08-28T15:34:21.304476+00:00", "trade", 7.5, 2.0]
["2026-08-28T15:34:21.304480+00:00", "trade", 7.5, 25.0]
["2026-08-28T15:34:21.304480+00:00", "trade", 7.5, 5.0]
["2026-08-28T15:34:21.304483+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304486+00:00", "trade", 7.5, 10.0]
["2026-08-28T15:34:21.304486+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.304488+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.304488+00:00", "trade", 7.5, 3.0]
["2026-08-28T15:34:21.304489+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304491+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304494+00:00", "trade", 7.5, 45.0]
["2026-08-28T15:34:21.304494+00:00", "trade", 7.5, 182.0]
["2026-08-28T15:34:21.304495+00:00", "trade", 7.5, 10.0]
["2026-08-28T15:34:21.304495+00:00", "trade", 7.5, 70.0]
["2026-08-28T15:34:21.304499+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304501+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.304501+00:00", "trade", 7.5, 3.0]
["2026-08-28T15:34:21.304503+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:34:21.304503+00:00", "trade", 7.5, 113.0]
["2026-08-28T15:34:21.304504+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:34:21.304508+00:00", "trade", 7.5, 300.0]
["2026-08-28T15:34:21.304508+00:00", "trade", 7.5, 10.0]
["2026-08-28T15:34:21.304509+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.304511+00:00", "trade", 7.5, 6.0]
["2026-08-28T15:34:21.304511+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.304515+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.304515+00:00", "trade", 7.5, 72.0]
["2026-08-28T15:34:21.304518+00:00", "trade", 7.5, 5.0]
["2026-08-28T15:34:21.304518+00:00", "trade", 7.5, 1094.0]
["2026-08-28T15:34:21.304523+00:00", "trade", 7.5, 15.0]
["2026-08-28T15:34:21.304523+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.304525+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.304525+00:00", "trade", 7.5, 1.0]
["2026-08-28T15:34:21.304530+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.304530+00:00", "trade", 7.5, 204.0]
["2026-08-28T15:34:21.304532+00:00", "trade", 7.5, 296.0]
["2026-08-28T15:34:21.304533+00:00", "trade", 7.5, 663.0]
["2026-08-28T15:34:21.304538+00:00", "trade", 7.5, 337.0]
["2026-08-28T15:34:21.304538+00:00", "trade", 7.5, 3.0]
["2026-08-28T15:34:21.304582+00:00", "trade", 7.5, 10.0]
["2026-08-28T15:34:21.304587+00:00", "trade", 7.49, 50.0]
["2026-08-28T15:34:21.304587+00:00", "trade", 7.49, 1.0]
["2026-08-28T15:34:21.304588+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.304589+00:00", "trade", 7.49, 400.0]
["2026-08-28T15:34:21.304591+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:34:21.304597+00:00", "trade", 7.5, 1.0]
["2026-08-28T15:34:21.304615+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.304623+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.304630+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.304636+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.304642+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.304662+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.304685+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.304689+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.304696+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.304707+00:00", "trade", 7.5, 40.0]
["2026-08-28T15:34:21.304710+00:00", "trade", 7.5, 1.0]
["2026-08-28T15:34:21.304726+00:00", "trade", 7.5, 50.0]
["2026-08-28T15:34:21.304731+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.304827+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.304837+00:00", "trade", 7.49, 1.0]
["2026-08-28T15:34:21.304913+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:34:21.304925+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.304932+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.304942+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.304961+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.304978+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.304981+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.305058+00:00", "trade", 7.49, 1.0]
["2026-08-28T15:34:21.305114+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.305166+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.305170+00:00", "trade", 7.49, 500.0]
["2026-08-28T15:34:21.305176+00:00", "trade", 7.49, 400.0]
["2026-08-28T15:34:21.305188+00:00", "trade", 7.49, 1.0]
["2026-08-28T15:34:21.305203+00:00", "trade", 7.49, 1.0]
["2026-08-28T15:34:21.305203+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:34:21.305207+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:34:21.305207+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:34:21.305212+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:34:21.305218+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.305219+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:34:21.305247+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.305271+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:34:21.305286+00:00", "trade", 7.49, 400.0]
["2026-08-28T15:34:21.305292+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:34:21.305297+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:34:21.305298+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.305304+00:00", "trade", 7.49, 24.0]
["2026-08-28T15:34:21.305308+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:34:21.305332+00:00", "trade", 7.49, 14.0]
["2026-08-28T15:34:21.305342+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.305358+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.305378+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.305379+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.305392+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:34:21.305392+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.305434+00:00", "trade", 7.49, 800.0]
["2026-08-28T15:34:21.305436+00:00", "trade", 7.49, 14.0]
["2026-08-28T15:34:21.305442+00:00", "quote", 7.48, 7.5]
["2026-08-28T15:34:21.305458+00:00", "quote", 7.48, 7.5]
["2026-08-28T15:34:21.305486+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:34:21.305520+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:34:21.305532+00:00", "trade", 7.49, 12.0]
["2026-08-28T15:34:21.305626+00:00", "trade", 7.48, 4.0]
["2026-08-28T15:34:21.305631+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.305640+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.305671+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.305741+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.305787+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.305789+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.305791+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.305853+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.305854+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.305869+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.305882+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.305932+00:00", "trade", 7.49, 14.0]
["2026-08-28T15:34:21.305968+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.305982+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.305988+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.305995+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.306002+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.306065+00:00", "trade", 7.485, 9.0]
["2026-08-28T15:34:21.306372+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:34:21.306504+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.306784+00:00", "trade", 7.485, 5.0]
["2026-08-28T15:34:21.306900+00:00", "trade", 7.48, 235.0]
["2026-08-28T15:34:21.306934+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.306959+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.307013+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.307026+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.307336+00:00", "trade", 7.48, 15.0]
["2026-08-28T15:34:21.307602+00:00", "trade", 7.485, 4.0]
["2026-08-28T15:34:21.307973+00:00", "trade", 7.48, 500.0]
["2026-08-28T15:34:21.308029+00:00", "trade", 7.48, 300.0]
["2026-08-28T15:34:21.308320+00:00", "trade", 7.485, 3.0]
["2026-08-28T15:34:21.308594+00:00", "trade", 7.48, 5686.0]
["2026-08-28T15:34:21.308688+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.308821+00:00", "trade", 7.5, 9.0]
["2026-08-28T15:34:21.308865+00:00", "trade", 7.49, 12.0]
["2026-08-28T15:34:21.308923+00:00", "trade", 7.48, 10000.0]
["2026-08-28T15:34:21.309272+00:00", "trade", 7.48, 500.0]
["2026-08-28T15:34:21.309417+00:00", "trade", 7.485, 2.0]
["2026-08-28T15:34:21.309908+00:00", "trade", 7.5, 18.0]
["2026-08-28T15:34:21.310343+00:00", "trade", 7.49, 2.0]
["2026-08-28T15:34:21.310566+00:00", "trade", 7.485, 2.0]
["2026-08-28T15:34:21.310622+00:00", "trade", 7.485, 11.0]
["2026-08-28T15:34:21.311118+00:00", "trade", 7.49, 1.0]
["2026-08-28T15:34:21.311269+00:00", "trade", 7.4863, 1.0]
["2026-08-28T15:34:21.311366+00:00", "trade", 7.4863, 1.0]
["2026-08-28T15:34:21.311478+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.311836+00:00", "trade", 7.49, 1.0]
["2026-08-28T15:34:21.311868+00:00", "trade", 7.49, 2000.0]
["2026-08-28T15:34:21.312411+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.312568+00:00", "trade", 7.49, 1.0]
["2026-08-28T15:34:21.313443+00:00", "trade", 7.49, 1.0]
["2026-08-28T15:34:21.314793+00:00", "trade", 7.49, 1.0]
["2026-08-28T15:34:21.315093+00:00", "trade", 7.48, 60.0]
["2026-08-28T15:34:21.315100+00:00", "trade", 7.485, 12.0]
["2026-08-28T15:34:21.315239+00:00", "trade", 7.482, 199.0]
["2026-08-28T15:34:21.315522+00:00", "trade", 7.48, 58.0]
["2026-08-28T15:34:21.315822+00:00", "trade", 7.48, 68.0]
["2026-08-28T15:34:21.315855+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.316345+00:00", "trade", 7.485, 1.0]
["2026-08-28T15:34:21.316615+00:00", "trade", 7.49, 2400.0]
["2026-08-28T15:34:21.317192+00:00", "trade", 7.5, 1.0]
["2026-08-28T15:34:21.318199+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:34:21.321164+00:00", "trade", 7.4805, 800.0]
["2026-08-28T15:34:21.321344+00:00", "trade", 7.48, 500.0]
["2026-08-28T15:34:21.322411+00:00", "trade", 7.4805, 100.0]
["2026-08-28T15:34:21.329780+00:00", "trade", 7.482, 1400.0]
["2026-08-28T15:34:21.332236+00:00", "trade", 7.485, 38.0]
["2026-08-28T15:34:21.332833+00:00", "trade", 7.4805, 100.0]
["2026-08-28T15:34:21.383090+00:00", "trade", 7.4802, 199.0]
["2026-08-28T15:34:21.391618+00:00", "trade", 7.485, 62.0]
["2026-08-28T15:34:21.395682+00:00", "trade", 7.482, 100.0]
["2026-08-28T15:34:21.395904+00:00", "trade", 7.482, 220.0]
["2026-08-28T15:34:21.398162+00:00", "trade", 7.4805, 70.0]
["2026-08-28T15:34:21.411971+00:00", "trade", 7.4805, 100.0]
["2026-08-28T15:34:21.504927+00:00", "trade", 7.48, 10.0]
["2026-08-28T15:34:21.505026+00:00", "trade", 7.48, 1.0]
["2026-08-28T15:34:21.505541+00:00", "trade", 7.48, 40.0]
["2026-08-28T15:34:21.532771+00:00", "trade", 7.48, 25.0]
["2026-08-28T15:34:21.532772+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:34:21.532774+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:34:21.532778+00:00", "trade", 7.48, 1.0]
["2026-08-28T15:34:21.532778+00:00", "trade", 7.48, 85.0]
["2026-08-28T15:34:21.532814+00:00", "trade", 7.48, 215.0]
["2026-08-28T15:34:21.532957+00:00", "trade", 7.48, 200.0]
["2026-08-28T15:34:21.533120+00:00", "trade", 7.48, 10.0]
["2026-08-28T15:34:21.533208+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:34:21.533218+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:34:21.533226+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:34:21.533233+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:34:21.533253+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:34:21.533260+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:34:21.533267+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:34:21.533275+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:34:21.533281+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:34:21.533300+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:34:21.533349+00:00", "trade", 7.48, 1.0]
["2026-08-28T15:34:21.533364+00:00", "trade", 7.48, 1000.0]
["2026-08-28T15:34:21.533368+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:34:21.533369+00:00", "trade", 7.48, 1.0]
["2026-08-28T15:34:21.533369+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:34:21.533369+00:00", "trade", 7.48, 2943.0]
["2026-08-28T15:34:21.533371+00:00", "trade", 7.48, 200.0]
["2026-08-28T15:34:21.533430+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:34:21.533431+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.533447+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.533491+00:00", "trade", 7.48, 63.0]
["2026-08-28T15:34:21.533510+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.533511+00:00", "trade", 7.48, 137.0]
["2026-08-28T15:34:21.533570+00:00", "trade", 7.48, 72.0]
["2026-08-28T15:34:21.533571+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.533585+00:00", "trade", 7.48, 128.0]
["2026-08-28T15:34:21.533587+00:00", "trade", 7.48, 200.0]
["2026-08-28T15:34:21.533587+00:00", "trade", 7.48, 11.0]
["2026-08-28T15:34:21.533628+00:00", "trade", 7.48, 1.0]
["2026-08-28T15:34:21.533667+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.533722+00:00", "trade", 7.48, 36.0]
["2026-08-28T15:34:21.533729+00:00", "trade", 7.48, 18.0]
["2026-08-28T15:34:21.533740+00:00", "trade", 7.48, 18.0]
["2026-08-28T15:34:21.533777+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.534142+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.534279+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.534287+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.534362+00:00", "trade", 7.48, 1.0]
["2026-08-28T15:34:21.534689+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.534789+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.535109+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.535460+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.538686+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:34:21.540209+00:00", "trade", 7.48, 125.0]
["2026-08-28T15:34:21.542256+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.546645+00:00", "trade", 7.48, 1.0]
["2026-08-28T15:34:21.547421+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.564218+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.564259+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.564738+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.564798+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.566146+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.566639+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.585140+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.585155+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.622507+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.623012+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.623489+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.634002+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.634494+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.636546+00:00", "trade", 7.475, 674.0]
["2026-08-28T15:34:21.636738+00:00", "trade", 7.475, 1254.0]
["2026-08-28T15:34:21.637496+00:00", "trade", 7.48, 46.0]
["2026-08-28T15:34:21.637777+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.637784+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.639130+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:34:21.639179+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:34:21.641885+00:00", "trade", 7.475, 46.0]
["2026-08-28T15:34:21.641949+00:00", "trade", 7.475, 300.0]
["2026-08-28T15:34:21.642258+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:34:21.642262+00:00", "trade", 7.475, 200.0]
["2026-08-28T15:34:21.642632+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:34:21.658011+00:00", "trade", 7.475, 126.0]
["2026-08-28T15:34:21.658072+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.658073+00:00", "trade", 7.47, 1000.0]
["2026-08-28T15:34:21.658074+00:00", "trade", 7.47, 20.0]
["2026-08-28T15:34:21.658075+00:00", "trade", 7.47, 10.0]
["2026-08-28T15:34:21.658078+00:00", "trade", 7.47, 50.0]
["2026-08-28T15:34:21.658150+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:21.658152+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:34:21.658154+00:00", "trade", 7.47, 22.0]
["2026-08-28T15:34:21.658161+00:00", "trade", 7.47, 10.0]
["2026-08-28T15:34:21.658166+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:21.658168+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:21.658173+00:00", "trade", 7.47, 15.0]
["2026-08-28T15:34:21.658179+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:34:21.658191+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:21.658307+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:21.658393+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:21.658400+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:21.658407+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:21.658447+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:21.658465+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:34:21.658467+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:34:21.658467+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:34:21.658467+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.658530+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.658604+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.658664+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.658672+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.658705+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.658728+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.658737+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.658744+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.658746+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.658780+00:00", "trade", 7.465, 8.0]
["2026-08-28T15:34:21.658781+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.658788+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.658856+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.658870+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.658934+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.658945+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.659110+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.659290+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.659540+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.659984+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.660211+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.660278+00:00", "trade", 7.4608, 2510.0]
["2026-08-28T15:34:21.660956+00:00", "trade", 7.46, 1.0]
["2026-08-28T15:34:21.663725+00:00", "trade", 7.46, 5.0]
["2026-08-28T15:34:21.664414+00:00", "trade", 7.46, 64.0]
["2026-08-28T15:34:21.668348+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:21.671929+00:00", "trade", 7.47, 876.0]
["2026-08-28T15:34:21.676941+00:00", "trade", 7.462, 300.0]
["2026-08-28T15:34:21.683742+00:00", "trade", 7.465, 1000.0]
["2026-08-28T15:34:21.686279+00:00", "trade", 7.4601, 500.0]
["2026-08-28T15:34:21.687096+00:00", "trade", 7.46, 160.0]
["2026-08-28T15:34:21.689312+00:00", "trade", 7.4615, 105.0]
["2026-08-28T15:34:21.692760+00:00", "trade", 7.46, 175.0]
["2026-08-28T15:34:21.734182+00:00", "trade", 7.47, 3.0]
["2026-08-28T15:34:21.769535+00:00", "trade", 7.46, 125.0]
["2026-08-28T15:34:21.780233+00:00", "trade", 7.4667, 1.0]
["2026-08-28T15:34:21.803851+00:00", "trade", 7.4602, 100.0]
["2026-08-28T15:34:21.904542+00:00", "trade", 7.465, 87.0]
["2026-08-28T15:34:21.943014+00:00", "trade", 7.4626, 125.0]
["2026-08-28T15:34:22.018062+00:00", "trade", 7.4615, 150.0]
["2026-08-28T15:34:22.658705+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:22.855582+00:00", "trade", 7.4601, 150.0]
["2026-08-28T15:34:22.855753+00:00", "trade", 7.4601, 100.0]
["2026-08-28T15:34:22.855942+00:00", "trade", 7.4601, 400.0]
["2026-08-28T15:34:22.856106+00:00", "trade", 7.4601, 186.0]
["2026-08-28T15:34:22.857204+00:00", "trade", 7.46, 314.0]
["2026-08-28T15:34:22.857208+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:22.857277+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:22.857300+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:22.857303+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:22.860090+00:00", "trade", 7.46, 1600.0]
["2026-08-28T15:34:22.865257+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:34:22.865760+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:22.999599+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:23.041411+00:00", "trade", 7.465, 674.0]
["2026-08-28T15:34:23.041629+00:00", "trade", 7.465, 1248.0]
["2026-08-28T15:34:23.042511+00:00", "trade", 7.465, 126.0]
["2026-08-28T15:34:23.053985+00:00", "trade", 7.465, 52.0]
["2026-08-28T15:34:23.070311+00:00", "trade", 7.47, 52.0]
["2026-08-28T15:34:23.219341+00:00", "trade", 7.4602, 143.0]
["2026-08-28T15:34:23.219569+00:00", "trade", 7.4602, 20.0]
["2026-08-28T15:34:23.220201+00:00", "trade", 7.4602, 5.0]
["2026-08-28T15:34:23.222371+00:00", "trade", 7.46, 32.0]
["2026-08-28T15:34:23.222375+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:23.262266+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:34:23.262266+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:24.306496+00:00", "trade", 7.47, 961.0]
["2026-08-28T15:34:24.773959+00:00", "trade", 7.465, 10.0]
["2026-08-28T15:34:24.790748+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:24.793693+00:00", "trade", 7.46, 62.0]
["2026-08-28T15:34:24.801296+00:00", "trade", 7.465, 38.0]
["2026-08-28T15:34:26.759676+00:00", "trade", 7.465, 248.0]
["2026-08-28T15:34:26.761470+00:00", "trade", 7.465, 52.0]
["2026-08-28T15:34:26.777550+00:00", "trade", 7.47, 1852.0]
["2026-08-28T15:34:27.387794+00:00", "trade", 7.465, 120.0]
["2026-08-28T15:34:28.585743+00:00", "trade", 7.465, 200.0]
["2026-08-28T15:34:29.000942+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:34:29.067882+00:00", "trade", 7.4685, 250.0]
["2026-08-28T15:34:29.618808+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:34:29.618956+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:34:29.618957+00:00", "trade", 7.46, 133.0]
["2026-08-28T15:34:29.619319+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:29.619393+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:29.619484+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:29.808194+00:00", "trade", 7.465, 52.0]
["2026-08-28T15:34:29.810848+00:00", "trade", 7.465, 574.0]
["2026-08-28T15:34:29.811883+00:00", "trade", 7.465, 126.0]
["2026-08-28T15:34:29.812365+00:00", "trade", 7.465, 1300.0]
["2026-08-28T15:34:29.814589+00:00", "trade", 7.465, 52.0]
["2026-08-28T15:34:29.826669+00:00", "trade", 7.465, 48.0]
["2026-08-28T15:34:29.827142+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:29.827523+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:29.827554+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:29.827944+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:29.950100+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:29.950147+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:29.950409+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:29.952292+00:00", "trade", 7.46, 3.0]
["2026-08-28T15:34:29.952774+00:00", "trade", 7.46, 1.0]
["2026-08-28T15:34:29.952803+00:00", "trade", 7.46, 1.0]
["2026-08-28T15:34:29.952808+00:00", "trade", 7.46, 10.0]
["2026-08-28T15:34:29.952812+00:00", "trade", 7.46, 300.0]
["2026-08-28T15:34:29.952818+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:29.952823+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:34:29.952825+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:34:29.952830+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:29.952832+00:00", "trade", 7.46, 7.0]
["2026-08-28T15:34:29.952836+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:29.952842+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:29.952849+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:29.952864+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:29.952877+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:29.952885+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:29.952903+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:29.953063+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:34:29.953272+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:29.953284+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:29.953302+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:29.953354+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:29.953366+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:29.953390+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:29.953454+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:29.953714+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:29.953822+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:30.177672+00:00", "trade", 7.455, 55.0]
["2026-08-28T15:34:30.181433+00:00", "trade", 7.455, 500.0]
["2026-08-28T15:34:30.182944+00:00", "trade", 7.455, 288.0]
["2026-08-28T15:34:30.197547+00:00", "trade", 7.455, 1312.0]
["2026-08-28T15:34:30.414871+00:00", "trade", 7.4514, 232.0]
["2026-08-28T15:34:30.415680+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:30.415713+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:30.417230+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:30.669249+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:34:30.732222+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:30.732287+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:30.732300+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:30.732675+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:30.953453+00:00", "trade", 7.451, 50.0]
["2026-08-28T15:34:30.953483+00:00", "trade", 7.45, 50.0]
["2026-08-28T15:34:30.953497+00:00", "trade", 7.451, 1.0]
["2026-08-28T15:34:30.953507+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:34:30.953658+00:00", "trade", 7.451, 1949.0]
["2026-08-28T15:34:30.954747+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:30.955208+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:31.863953+00:00", "trade", 7.5114, 5.0]
["2026-08-28T15:34:33.390734+00:00", "trade", 7.45, 1300.0]
["2026-08-28T15:34:33.392659+00:00", "trade", 7.45, 50.0]
["2026-08-28T15:34:33.392664+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.393112+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.393554+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:34:33.395991+00:00", "trade", 7.45, 60.0]
["2026-08-28T15:34:33.395992+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:34:33.396094+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:34:33.396098+00:00", "trade", 7.45, 10.0]
["2026-08-28T15:34:33.396104+00:00", "trade", 7.45, 20.0]
["2026-08-28T15:34:33.396115+00:00", "trade", 7.45, 22.0]
["2026-08-28T15:34:33.396120+00:00", "trade", 7.45, 20.0]
["2026-08-28T15:34:33.396125+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:34:33.396129+00:00", "trade", 7.45, 27.0]
["2026-08-28T15:34:33.396139+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:34:33.396249+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.396254+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:34:33.396257+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.396261+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.396268+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.396274+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.396288+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.396295+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.396320+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.396388+00:00", "trade", 7.45, 20.0]
["2026-08-28T15:34:33.396389+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:34:33.396445+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.396552+00:00", "trade", 7.44, 1.0]
["2026-08-28T15:34:33.396618+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.396635+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:34:33.396646+00:00", "trade", 7.45, 18.0]
["2026-08-28T15:34:33.396652+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.396662+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.396674+00:00", "trade", 7.445, 1100.0]
["2026-08-28T15:34:33.396735+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.396846+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.396857+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.396867+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.396945+00:00", "trade", 7.445, 500.0]
["2026-08-28T15:34:33.396984+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.397105+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.397225+00:00", "trade", 7.45, 270.0]
["2026-08-28T15:34:33.397344+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.397425+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.397576+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:34:33.398070+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.400472+00:00", "trade", 7.45, 519.0]
["2026-08-28T15:34:33.401368+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:34:33.404101+00:00", "trade", 7.445, 126.0]
["2026-08-28T15:34:33.404250+00:00", "trade", 7.445, 126.0]
["2026-08-28T15:34:33.406570+00:00", "trade", 7.445, 126.0]
["2026-08-28T15:34:33.442543+00:00", "trade", 7.445, 126.0]
["2026-08-28T15:34:33.442572+00:00", "trade", 7.445, 126.0]
["2026-08-28T15:34:33.442657+00:00", "trade", 7.445, 300.0]
["2026-08-28T15:34:33.442694+00:00", "trade", 7.445, 500.0]
["2026-08-28T15:34:33.442720+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:34:33.442750+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:34:33.442765+00:00", "trade", 7.445, 300.0]
["2026-08-28T15:34:33.442785+00:00", "trade", 7.445, 300.0]
["2026-08-28T15:34:33.442806+00:00", "trade", 7.445, 300.0]
["2026-08-28T15:34:33.442897+00:00", "trade", 7.445, 300.0]
["2026-08-28T15:34:33.443410+00:00", "trade", 7.445, 300.0]
["2026-08-28T15:34:33.443962+00:00", "trade", 7.445, 1300.0]
["2026-08-28T15:34:33.444001+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:34:33.444002+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:34:33.444004+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:34:33.444097+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:34:33.444104+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:34:33.444111+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:34:33.444117+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:34:33.444123+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:34:33.444130+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:34:33.444143+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:34:33.444180+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:34:33.444245+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:34:33.444252+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:34:33.444276+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:34:33.444283+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:34:33.444283+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:34:33.444284+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:34:33.444287+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:34:33.444289+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:34:33.444291+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:34:33.444441+00:00", "trade", 7.445, 395.0]
["2026-08-28T15:34:33.444457+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:34:33.444473+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:34:33.444479+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:34:33.444481+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:34:33.444481+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:34:33.444541+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:34:33.444547+00:00", "trade", 7.445, 126.0]
["2026-08-28T15:34:33.444554+00:00", "trade", 7.445, 120.0]
["2026-08-28T15:34:33.444558+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:34:33.444561+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:34:33.444561+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:34:33.444562+00:00", "trade", 7.445, 192.0]
["2026-08-28T15:34:33.444569+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:34:33.444578+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:34:33.444579+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:34:33.444580+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.444598+00:00", "trade", 7.445, 400.0]
["2026-08-28T15:34:33.444607+00:00", "trade", 7.445, 300.0]
["2026-08-28T15:34:33.444637+00:00", "trade", 7.4475, 120.0]
["2026-08-28T15:34:33.444644+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.444666+00:00", "trade", 7.445, 183.0]
["2026-08-28T15:34:33.444694+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.444702+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.444719+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:34:33.444741+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.444762+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.444803+00:00", "trade", 7.445, 480.0]
["2026-08-28T15:34:33.444815+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.444881+00:00", "trade", 7.445, 300.0]
["2026-08-28T15:34:33.444960+00:00", "trade", 7.445, 126.0]
["2026-08-28T15:34:33.444977+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.445035+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.445297+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.445344+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.445369+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.445385+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:34:33.445385+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.445467+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.445583+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.445822+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.445840+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.446133+00:00", "trade", 7.445, 236.0]
["2026-08-28T15:34:33.446495+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.446507+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:34:33.446693+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:34:33.446935+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.446946+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.446968+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.446984+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.446991+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.447156+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.447187+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.447423+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.447452+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.447568+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.447943+00:00", "trade", 7.445, 1218.0]
["2026-08-28T15:34:33.448765+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.452484+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:34:33.452535+00:00", "trade", 7.45, 125.0]
["2026-08-28T15:34:33.452732+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:34:33.452788+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.452842+00:00", "trade", 7.445, 1300.0]
["2026-08-28T15:34:33.452899+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.452950+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.453245+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.453350+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.453724+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.453748+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.453821+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.454050+00:00", "trade", 7.445, 120.0]
["2026-08-28T15:34:33.454722+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:34:33.454806+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.455099+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:34:33.455490+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.456280+00:00", "trade", 7.455, 500.0]
["2026-08-28T15:34:33.456308+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.458962+00:00", "trade", 7.455, 300.0]
["2026-08-28T15:34:33.459109+00:00", "trade", 7.455, 300.0]
["2026-08-28T15:34:33.459243+00:00", "trade", 7.455, 500.0]
["2026-08-28T15:34:33.459760+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:34:33.459835+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:34:33.460234+00:00", "trade", 7.455, 500.0]
["2026-08-28T15:34:33.465502+00:00", "trade", 7.455, 200.0]
["2026-08-28T15:34:33.481069+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.481393+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:34:33.481597+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:34:33.482775+00:00", "trade", 7.455, 874.0]
["2026-08-28T15:34:33.482836+00:00", "trade", 7.455, 300.0]
["2026-08-28T15:34:33.482860+00:00", "trade", 7.455, 300.0]
["2026-08-28T15:34:33.482874+00:00", "trade", 7.455, 300.0]
["2026-08-28T15:34:33.482991+00:00", "trade", 7.455, 256.0]
["2026-08-28T15:34:33.483320+00:00", "trade", 7.455, 300.0]
["2026-08-28T15:34:33.483805+00:00", "trade", 7.445, 300.0]
["2026-08-28T15:34:33.483965+00:00", "trade", 7.455, 300.0]
["2026-08-28T15:34:33.487569+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:34:33.487912+00:00", "trade", 7.455, 300.0]
["2026-08-28T15:34:33.487970+00:00", "trade", 7.455, 96.0]
["2026-08-28T15:34:33.487989+00:00", "trade", 7.455, 277.0]
["2026-08-28T15:34:33.488042+00:00", "trade", 7.455, 300.0]
["2026-08-28T15:34:33.488066+00:00", "trade", 7.455, 300.0]
["2026-08-28T15:34:33.488107+00:00", "trade", 7.46, 13.0]
["2026-08-28T15:34:33.488108+00:00", "trade", 7.46, 80.0]
["2026-08-28T15:34:33.488131+00:00", "trade", 7.455, 507.0]
["2026-08-28T15:34:33.488146+00:00", "trade", 7.455, 507.0]
["2026-08-28T15:34:33.488155+00:00", "trade", 7.46, 112.0]
["2026-08-28T15:34:33.488156+00:00", "trade", 7.46, 138.0]
["2026-08-28T15:34:33.488159+00:00", "trade", 7.455, 507.0]
["2026-08-28T15:34:33.488160+00:00", "trade", 7.455, 507.0]
["2026-08-28T15:34:33.488163+00:00", "trade", 7.46, 12.0]
["2026-08-28T15:34:33.488165+00:00", "trade", 7.455, 507.0]
["2026-08-28T15:34:33.488167+00:00", "trade", 7.455, 300.0]
["2026-08-28T15:34:33.488194+00:00", "trade", 7.455, 365.0]
["2026-08-28T15:34:33.488195+00:00", "trade", 7.46, 142.0]
["2026-08-28T15:34:33.488207+00:00", "trade", 7.46, 103.0]
["2026-08-28T15:34:33.488366+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:34:33.488374+00:00", "trade", 7.46, 236.0]
["2026-08-28T15:34:33.488412+00:00", "trade", 7.455, 1400.0]
["2026-08-28T15:34:33.488418+00:00", "trade", 7.455, 338.0]
["2026-08-28T15:34:33.488424+00:00", "trade", 7.455, 1400.0]
["2026-08-28T15:34:33.488425+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:34:33.488459+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:34:33.488460+00:00", "trade", 7.455, 200.0]
["2026-08-28T15:34:33.488465+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:34:33.488466+00:00", "trade", 7.46, 400.0]
["2026-08-28T15:34:33.488470+00:00", "trade", 7.46, 300.0]
["2026-08-28T15:34:33.488477+00:00", "trade", 7.46, 500.0]
["2026-08-28T15:34:33.488479+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:34:33.488490+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:34:33.488538+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:34:33.488568+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:34:33.488570+00:00", "trade", 7.46, 178.0]
["2026-08-28T15:34:33.488663+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:34:33.488664+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:34:33.488676+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:34:33.488676+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.488678+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.488698+00:00", "trade", 7.455, 178.0]
["2026-08-28T15:34:33.488705+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:34:33.488736+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.488754+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.488761+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.488767+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.488774+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.488792+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.488827+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.488854+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.488883+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.489106+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.489114+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.489160+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.489171+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.489205+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.489298+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.489316+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.489345+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.489353+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.489365+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.489389+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.489409+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.489420+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.489427+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.489471+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.489568+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.489635+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.489645+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.490276+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:34:33.491226+00:00", "trade", 7.46, 21.0]
["2026-08-28T15:34:33.491888+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.492934+00:00", "trade", 7.465, 8.0]
["2026-08-28T15:34:33.493607+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.493618+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.493918+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:34:33.494059+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.497201+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:34:33.497390+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:34:33.497505+00:00", "trade", 7.465, 122.0]
["2026-08-28T15:34:33.497626+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.498075+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.498333+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.498710+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.503904+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:34:33.504378+00:00", "trade", 7.465, 180.0]
["2026-08-28T15:34:33.514795+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:34:33.525687+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:34:33.526565+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.527018+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.531495+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:34:33.532275+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:34:33.550277+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:34:33.552720+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:34:33.553615+00:00", "trade", 7.465, 500.0]
["2026-08-28T15:34:33.554064+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.554715+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.563678+00:00", "trade", 7.465, 200.0]
["2026-08-28T15:34:33.567880+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.596338+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:34:33.614011+00:00", "trade", 7.465, 1300.0]
["2026-08-28T15:34:33.615320+00:00", "trade", 7.465, 1300.0]
["2026-08-28T15:34:33.619016+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.619038+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.620154+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:33.620317+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:34:33.620484+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.620635+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.620989+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.621023+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:34:33.621042+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.621042+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.621480+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:33.622352+00:00", "trade", 7.465, 700.0]
["2026-08-28T15:34:33.622979+00:00", "trade", 7.465, 3000.0]
["2026-08-28T15:34:33.671167+00:00", "trade", 7.465, 1300.0]
["2026-08-28T15:34:33.762092+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:34.041664+00:00", "trade", 7.465, 126.0]
["2026-08-28T15:34:34.041711+00:00", "trade", 7.465, 126.0]
["2026-08-28T15:34:34.041729+00:00", "trade", 7.465, 126.0]
["2026-08-28T15:34:34.041732+00:00", "trade", 7.465, 126.0]
["2026-08-28T15:34:34.041801+00:00", "trade", 7.465, 126.0]
["2026-08-28T15:34:34.041839+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:34.042208+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:34.042215+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:34.042463+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:34.044086+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:34:34.047182+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:34.048061+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:34.048064+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:34:34.048065+00:00", "trade", 7.47, 21.0]
["2026-08-28T15:34:34.048066+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:34:34.048080+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:34:34.048121+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:34.048178+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:34.048185+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:34.048192+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:34.048198+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:34.048204+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:34.048210+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:34.048252+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:34.048313+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:34.048329+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:34.048336+00:00", "trade", 7.47, 300.0]
["2026-08-28T15:34:34.048337+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:34.048344+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:34.048346+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:34.048361+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:34.048362+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:34:34.048507+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:34.048524+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:34.048580+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:34.048611+00:00", "trade", 7.47, 300.0]
["2026-08-28T15:34:34.048612+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:34.048633+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:34.048634+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:34.048637+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:34.048637+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:34.048637+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:34.048666+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:34.048679+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:34:34.048685+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:34.048846+00:00", "trade", 7.465, 615.0]
["2026-08-28T15:34:34.049085+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:34.049132+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:34.049166+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:34.049200+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:34.049562+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:34.051653+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:34.051864+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:34:34.051877+00:00", "trade", 7.475, 25.0]
["2026-08-28T15:34:34.052092+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:34.052180+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:34.052482+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:34.054186+00:00", "trade", 7.47, 126.0]
["2026-08-28T15:34:34.054300+00:00", "trade", 7.465, 1351.0]
["2026-08-28T15:34:34.054321+00:00", "trade", 7.475, 75.0]
["2026-08-28T15:34:34.062226+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:34.084455+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:34.196998+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:34.197947+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:34.200857+00:00", "trade", 7.47, 1000.0]
["2026-08-28T15:34:34.210989+00:00", "trade", 7.475, 1.0]
["2026-08-28T15:34:34.215054+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:34.220286+00:00", "trade", 7.4715, 300.0]
["2026-08-28T15:34:34.882146+00:00", "trade", 7.472, 50.0]
["2026-08-28T15:34:35.016938+00:00", "trade", 7.4755, 750.0]
["2026-08-28T15:34:35.017732+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:35.830973+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:36.048366+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:36.049187+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:36.050180+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:36.525730+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:36.526243+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:36.607612+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:36.607619+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:36.607633+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:36.607688+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:36.607858+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:36.607865+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:36.607982+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:36.608157+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:36.608345+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:36.608405+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:36.608487+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:36.608545+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:36.608825+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:36.645981+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:36.914418+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:37.032608+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:37.239326+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.017638+00:00", "trade", 7.475, 2.0]
["2026-08-28T15:34:38.021725+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.025111+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.441995+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.466709+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.654098+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.654099+00:00", "trade", 7.47, 125.0]
["2026-08-28T15:34:38.654138+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.654148+00:00", "trade", 7.47, 125.0]
["2026-08-28T15:34:38.654148+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.654182+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.654183+00:00", "trade", 7.47, 125.0]
["2026-08-28T15:34:38.654216+00:00", "trade", 7.47, 125.0]
["2026-08-28T15:34:38.654217+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.654249+00:00", "trade", 7.47, 125.0]
["2026-08-28T15:34:38.654249+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.654282+00:00", "trade", 7.47, 125.0]
["2026-08-28T15:34:38.654283+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.654316+00:00", "trade", 7.47, 125.0]
["2026-08-28T15:34:38.654317+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.654350+00:00", "trade", 7.47, 125.0]
["2026-08-28T15:34:38.654350+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.654383+00:00", "trade", 7.47, 125.0]
["2026-08-28T15:34:38.654418+00:00", "trade", 7.47, 125.0]
["2026-08-28T15:34:38.654774+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.654801+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.654855+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.655259+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.655467+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:34:38.655537+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.655538+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:38.655563+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.655913+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.656686+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.656700+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.660947+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.660949+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:38.661397+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.661403+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.661862+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.774425+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:38.797907+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:40.238572+00:00", "trade", 7.474, 175.0]
["2026-08-28T15:34:40.262523+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:41.294042+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:41.325634+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:41.436516+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:41.557897+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:43.478539+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:43.478540+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:43.478911+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:43.478943+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:34:43.478990+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:34:43.479008+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.479282+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.479399+00:00", "trade", 7.465, 1300.0]
["2026-08-28T15:34:43.479650+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.479680+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.480090+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.480100+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.480197+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.488337+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.488424+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.488875+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.494492+00:00", "trade", 7.465, 1200.0]
["2026-08-28T15:34:43.495750+00:00", "trade", 7.465, 1300.0]
["2026-08-28T15:34:43.496882+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.496979+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:43.497061+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.497360+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.497402+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.497409+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.497486+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.497500+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.497512+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.497664+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.499176+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.502988+00:00", "trade", 7.465, 500.0]
["2026-08-28T15:34:43.505870+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:43.506004+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:43.506343+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.506375+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.506454+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:34:43.507389+00:00", "trade", 7.465, 500.0]
["2026-08-28T15:34:43.508163+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.591205+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.747654+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.952217+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:43.952700+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.952709+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:43.954851+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:44.046493+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:44.125969+00:00", "trade", 7.47, 1000.0]
["2026-08-28T15:34:44.502594+00:00", "trade", 7.465, 1100.0]
["2026-08-28T15:34:44.502662+00:00", "trade", 7.465, 1000.0]
["2026-08-28T15:34:44.503415+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:44.503745+00:00", "trade", 7.465, 500.0]
["2026-08-28T15:34:44.518957+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:34:44.528723+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:34:44.528980+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:34:44.529422+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:34:44.530409+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:34:44.530417+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:34:44.530480+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:34:44.530657+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:34:44.537023+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:34:44.538501+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:34:44.538847+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:34:44.538862+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:34:44.539066+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:34:44.541689+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:34:44.542173+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:34:44.542930+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:44.542952+00:00", "trade", 7.47, 616.0]
["2026-08-28T15:34:44.542952+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:44.542953+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:44.542955+00:00", "trade", 7.47, 113.0]
["2026-08-28T15:34:44.543015+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:44.543055+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:44.543070+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:44.543070+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:44.543078+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:44.543085+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:44.543092+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:44.543098+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:44.543105+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:44.543113+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:44.543120+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:44.543133+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:44.543139+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:44.543153+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:44.543166+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:44.543172+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:44.543185+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:44.543248+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:44.543270+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:44.543281+00:00", "trade", 7.465, 384.0]
["2026-08-28T15:34:44.543359+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:44.543389+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:44.543391+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:44.543413+00:00", "trade", 7.465, 416.0]
["2026-08-28T15:34:44.543417+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:44.543470+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:44.543497+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:44.543505+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:44.543551+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:34:44.543657+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:44.543658+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:34:44.543730+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:44.543836+00:00", "trade", 7.47, 183.0]
["2026-08-28T15:34:44.543836+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:44.544017+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:44.545253+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:44.549377+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:44.551211+00:00", "trade", 7.465, 512.0]
["2026-08-28T15:34:44.551981+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:44.552464+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:44.552908+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:44.555292+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:44.559625+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:44.563268+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:44.563730+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:44.563743+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:44.565309+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:44.565781+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:44.841992+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:45.006547+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.006554+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.007088+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.007387+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.009894+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.017318+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.027871+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.067459+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.096668+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.102999+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.115217+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.119020+00:00", "trade", 7.47, 400.0]
["2026-08-28T15:34:45.119020+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.119416+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.119433+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:34:45.119467+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:34:45.119496+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:45.119535+00:00", "trade", 7.47, 928.0]
["2026-08-28T15:34:45.119535+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:45.119554+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:45.119561+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:45.119567+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:45.119574+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:45.119580+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:45.119600+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:45.119613+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:45.119890+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.119926+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.120025+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.120059+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.120063+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:45.120111+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:45.120113+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:45.120123+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:45.120157+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:34:45.120158+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.120166+00:00", "trade", 7.47, 99.0]
["2026-08-28T15:34:45.120235+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.120368+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.120382+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.120410+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.120535+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.120552+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.120559+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.120583+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.120592+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.120850+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.124218+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:45.125001+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.125257+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.125705+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.125718+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.125725+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.126199+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:45.129706+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:46.101706+00:00", "trade", 7.475, 1.0]
["2026-08-28T15:34:46.102488+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:46.102495+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:46.102951+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:46.102985+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:46.102991+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:46.105298+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:46.126040+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:46.601000+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:46.601840+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:47.694724+00:00", "trade", 7.478, 10.0]
["2026-08-28T15:34:47.696496+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:47.697028+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:47.697481+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:47.699127+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:47.699128+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:47.699618+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:47.699626+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:47.700113+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:47.700561+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:47.840312+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:50.109560+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:50.109580+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:50.110051+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:50.110065+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:50.113438+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:50.113445+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:51.425051+00:00", "trade", 7.475, 404.0]
["2026-08-28T15:34:51.447274+00:00", "trade", 7.475, 1.0]
["2026-08-28T15:34:51.484880+00:00", "trade", 7.4715, 150.0]
["2026-08-28T15:34:51.570515+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:51.570974+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:51.590361+00:00", "trade", 7.475, 10.0]
["2026-08-28T15:34:51.683706+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:51.770603+00:00", "trade", 7.4767, 2.0]
["2026-08-28T15:34:52.156502+00:00", "trade", 7.5046, 100.0]
["2026-08-28T15:34:52.157339+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:52.157838+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:52.916824+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:52.916988+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:52.917025+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:52.917114+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:34:52.917311+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:34:52.917396+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:34:52.917512+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:52.917817+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:52.918194+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:52.918245+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:52.918290+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:52.918398+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:52.919088+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:52.919107+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:52.919122+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:52.919568+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:52.919587+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:52.920198+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:52.920273+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:52.936096+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:53.032043+00:00", "trade", 7.475, 67.0]
["2026-08-28T15:34:53.033125+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:54.206779+00:00", "trade", 7.4727, 38.0]
["2026-08-28T15:34:54.403218+00:00", "trade", 7.472, 11.0]
["2026-08-28T15:34:54.405594+00:00", "trade", 7.475, 1.0]
["2026-08-28T15:34:54.407262+00:00", "trade", 7.475, 1.0]
["2026-08-28T15:34:55.182808+00:00", "trade", 7.475, 15.0]
["2026-08-28T15:34:55.187061+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:55.187063+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:55.284046+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:55.284049+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:58.193435+00:00", "trade", 7.474, 77.0]
["2026-08-28T15:34:59.279793+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:59.279801+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:59.279808+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:59.279809+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:59.279824+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:59.279828+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:59.279831+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:59.279831+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:59.279836+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:59.279837+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:59.279844+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:34:59.279857+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:34:59.279865+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:59.279872+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:59.279879+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:59.279895+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:59.279901+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:59.279908+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:59.279914+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:59.279926+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:59.279931+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:59.279932+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:59.279939+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:59.279953+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:59.279967+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:59.280037+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.280175+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:59.280198+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:59.280227+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:59.280233+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:34:59.280303+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:59.280304+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.280307+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.280370+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.280387+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.280413+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.280447+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.280454+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.280601+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.280644+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.280652+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.280667+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.280708+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.280730+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.280928+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.281118+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.281394+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.281400+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.282378+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.282854+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.283120+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.283239+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.283258+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.283316+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.283696+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.283758+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.283874+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.284733+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.284739+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.284921+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.285382+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.285546+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.286967+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.287818+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:59.288009+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:59.288226+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.288238+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.288419+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:59.288672+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.288780+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.288796+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.288919+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:34:59.289102+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.289334+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.289683+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:34:59.290129+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:00.017139+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:00.017613+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:00.017785+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:35:00.018502+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:00.018567+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:00.018593+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:00.019335+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:00.020053+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:00.021489+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:00.021942+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:00.022876+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:35:00.022968+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:35:00.023289+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:00.023539+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:00.071574+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:00.072033+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:00.459518+00:00", "trade", 7.47, 150.0]
["2026-08-28T15:35:00.460322+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:01.222006+00:00", "trade", 7.4767, 100.0]
["2026-08-28T15:35:03.102365+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:03.103674+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:03.103702+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:03.104841+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:03.104848+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:03.212264+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:03.618026+00:00", "trade", 7.478, 8.0]
["2026-08-28T15:35:03.667422+00:00", "trade", 7.4785, 123.0]
["2026-08-28T15:35:03.688786+00:00", "trade", 7.4785, 1.0]
["2026-08-28T15:35:03.799094+00:00", "trade", 7.478, 2.0]
["2026-08-28T15:35:04.335692+00:00", "trade", 7.4976, 108.0]
["2026-08-28T15:35:04.420497+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:35:05.142054+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:05.146916+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:05.146942+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:05.147350+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:05.147400+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:05.147623+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:05.147998+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:05.347253+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:05.347403+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:05.347650+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:05.489120+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:05.489882+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:05.490323+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:05.490330+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:05.887936+00:00", "trade", 7.472, 100.0]
["2026-08-28T15:35:05.906791+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:05.907157+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:06.498184+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:06.498191+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:06.498205+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:06.853565+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:06.874598+00:00", "trade", 7.4714, 7.0]
["2026-08-28T15:35:07.130642+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:07.130732+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:07.138334+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:35:07.173799+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:07.434571+00:00", "trade", 7.4715, 979.0]
["2026-08-28T15:35:07.435318+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:07.483574+00:00", "trade", 7.4715, 1.0]
["2026-08-28T15:35:08.490984+00:00", "trade", 7.478, 50.0]
["2026-08-28T15:35:08.742438+00:00", "trade", 7.475, 1.0]
["2026-08-28T15:35:09.062305+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:09.062455+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:09.062960+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:09.062988+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:09.090238+00:00", "trade", 7.4705, 150.0]
["2026-08-28T15:35:09.091010+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:09.091086+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:09.113312+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:10.006685+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:10.337312+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:10.337772+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:11.914834+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:12.058527+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:12.304191+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:12.305254+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:12.446959+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:14.053663+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:14.107106+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:14.107156+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:14.107481+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:15.715000+00:00", "trade", 7.475, 50.0]
["2026-08-28T15:35:15.715726+00:00", "trade", 7.475, 2.0]
["2026-08-28T15:35:15.716069+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:15.721505+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:15.721973+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:15.728683+00:00", "trade", 7.475, 10.0]
["2026-08-28T15:35:16.060044+00:00", "trade", 7.473, 1850.0]
["2026-08-28T15:35:16.578490+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:17.240572+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:35:17.240573+00:00", "trade", 7.47, 11.0]
["2026-08-28T15:35:17.240575+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:35:17.241012+00:00", "trade", 7.47, 115.0]
["2026-08-28T15:35:17.241013+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:17.241063+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:17.241070+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:17.241077+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:17.241125+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:17.241144+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:17.241156+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:17.241163+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:17.241170+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:17.241227+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:17.241272+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:17.241290+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:17.241316+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:17.245152+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:17.245269+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:17.245326+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:17.262534+00:00", "trade", 7.4707, 274.0]
["2026-08-28T15:35:17.409417+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:17.458595+00:00", "trade", 7.4713, 10.0]
["2026-08-28T15:35:17.488988+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:19.181836+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:35:19.182199+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:19.182278+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:19.182318+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:21.051202+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:35:21.051217+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:35:21.051265+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:35:21.051271+00:00", "trade", 7.47, 285.0]
["2026-08-28T15:35:21.051272+00:00", "trade", 7.47, 55.0]
["2026-08-28T15:35:21.051272+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.051290+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.051573+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:35:21.051726+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.051828+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.051851+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.052509+00:00", "trade", 7.47, 3.0]
["2026-08-28T15:35:21.053958+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.060254+00:00", "trade", 7.465, 12.0]
["2026-08-28T15:35:21.060324+00:00", "trade", 7.465, 2.0]
["2026-08-28T15:35:21.060752+00:00", "trade", 7.465, 7.0]
["2026-08-28T15:35:21.061118+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.061293+00:00", "trade", 7.47, 42.0]
["2026-08-28T15:35:21.061293+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.061344+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.061357+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.061364+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.061372+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.061378+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.061385+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.061392+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.061398+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.061565+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.061707+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.061783+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.062076+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:35:21.062312+00:00", "trade", 7.47, 68.0]
["2026-08-28T15:35:21.062315+00:00", "trade", 7.47, 81.0]
["2026-08-28T15:35:21.062505+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.062512+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.062522+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.062595+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.168700+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.168712+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.177516+00:00", "trade", 7.465, 4.0]
["2026-08-28T15:35:21.181605+00:00", "trade", 7.47, 26.0]
["2026-08-28T15:35:21.181607+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.313767+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.323047+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:35:21.323569+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.333418+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:35:21.333891+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:35:21.334023+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:35:21.400053+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.430849+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:21.573569+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:22.041935+00:00", "trade", 7.47, 900.0]
["2026-08-28T15:35:22.042721+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:22.043874+00:00", "trade", 7.47, 900.0]
["2026-08-28T15:35:22.044379+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:35:22.044380+00:00", "trade", 7.47, 13.0]
["2026-08-28T15:35:22.044405+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:35:22.044773+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:35:22.044836+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:35:22.044844+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:35:22.044851+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:35:22.044857+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:35:22.044893+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:35:22.044900+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:35:22.044907+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:35:22.044914+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:35:22.044997+00:00", "trade", 7.47, 58.0]
["2026-08-28T15:35:22.045009+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:35:22.045009+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:22.045048+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:22.045062+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:22.045070+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:22.045173+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:22.045206+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:35:22.045342+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:22.045442+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:22.050488+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:35:22.163007+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:22.542237+00:00", "trade", 7.475, 8.0]
["2026-08-28T15:35:22.835236+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:22.838669+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:23.040258+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:23.385103+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:23.808348+00:00", "trade", 7.48, 300.0]
["2026-08-28T15:35:23.808853+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:23.808902+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:23.904055+00:00", "trade", 7.4776, 150.0]
["2026-08-28T15:35:25.481205+00:00", "trade", 7.472, 50.0]
["2026-08-28T15:35:26.066671+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:35:26.066672+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:35:26.066672+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:26.066755+00:00", "trade", 7.48, 2000.0]
["2026-08-28T15:35:26.066756+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:26.066811+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:26.067145+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:26.067173+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:26.068220+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:27.095418+00:00", "trade", 7.4808, 11.0]
["2026-08-28T15:35:27.160901+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:35:27.311841+00:00", "trade", 7.475, 15.0]
["2026-08-28T15:35:28.018629+00:00", "trade", 7.475, 64.0]
["2026-08-28T15:35:29.801984+00:00", "trade", 7.4795, 364.0]
["2026-08-28T15:35:29.816376+00:00", "trade", 7.4795, 136.0]
["2026-08-28T15:35:30.839084+00:00", "trade", 7.4714, 2200.0]
["2026-08-28T15:35:31.250684+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:35:32.282253+00:00", "trade", 7.4965, 5.0]
["2026-08-28T15:35:34.669879+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:35:34.669886+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:35:34.669921+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:35:34.669946+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:35:34.669954+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:35:34.669962+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:35:34.669975+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:35:34.670003+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:35:34.670181+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:35:34.670187+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:35:34.670197+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:35:34.670286+00:00", "trade", 7.48, 2488.0]
["2026-08-28T15:35:34.670287+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.670307+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.670314+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.670363+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.670422+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.670441+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.670553+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.670591+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.670720+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.670778+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.670840+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:35:34.670841+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:35:34.670843+00:00", "trade", 7.49, 129.0]
["2026-08-28T15:35:34.670846+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:35:34.670850+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:35:34.670850+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:35:34.670930+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.670941+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.671084+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.671119+00:00", "trade", 7.485, 200.0]
["2026-08-28T15:35:34.671199+00:00", "trade", 7.485, 100.0]
["2026-08-28T15:35:34.671260+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.671268+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.671276+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.671348+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.671374+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.671422+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:35:34.671424+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:35:34.671429+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:35:34.671436+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:35:34.671486+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:35:34.671504+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:35:34.671582+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:35:34.671648+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:35:34.671874+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:35:34.671880+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:35:34.671894+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:35:34.671914+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:35:34.672010+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:35:34.672069+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:35:34.672073+00:00", "trade", 7.49, 2.0]
["2026-08-28T15:35:34.672168+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:35:34.672175+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:35:34.672189+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:35:34.672199+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:35:34.672207+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:35:34.672210+00:00", "trade", 7.49, 7.0]
["2026-08-28T15:35:34.672210+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:35:34.672213+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:35:34.672214+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:35:34.672218+00:00", "trade", 7.49, 14.0]
["2026-08-28T15:35:34.672224+00:00", "trade", 7.49, 10.0]
["2026-08-28T15:35:34.672227+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:35:34.672241+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:35:34.672247+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:35:34.672254+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:35:34.672262+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:35:34.672268+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:35:34.672275+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:35:34.672287+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.672408+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.672453+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.672516+00:00", "trade", 7.49, 13.0]
["2026-08-28T15:35:34.672716+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.672724+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.672752+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.672777+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.672858+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.672883+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.673130+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.673170+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.673349+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.674376+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.676592+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.677237+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.691435+00:00", "trade", 7.485, 100.0]
["2026-08-28T15:35:34.715944+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.716431+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.777979+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.779408+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:34.779896+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:35.268394+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:36.025844+00:00", "trade", 7.483, 1200.0]
["2026-08-28T15:35:36.026621+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:36.026627+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:36.027083+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:36.029567+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:36.118989+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:36.119880+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:35:36.350989+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:35:36.351212+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:35:36.351219+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:35:36.351253+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:35:36.351272+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:35:36.351294+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:35:36.351311+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:35:36.351338+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:35:36.351381+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:35:36.351389+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:35:36.351394+00:00", "trade", 7.48, 32.0]
["2026-08-28T15:35:36.351396+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:36.351463+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:36.351470+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:36.351514+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:36.351523+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:36.351540+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:36.351547+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:36.351650+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:36.351747+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:36.351871+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:36.352030+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:36.352041+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:36.353055+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:36.353067+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:36.353510+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:37.410528+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:35:37.410817+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:35:37.411309+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:37.411644+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:35:37.412386+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:37.414810+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:37.415338+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:37.431119+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:37.659457+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:37.659465+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:38.096087+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:38.175104+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:38.175130+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:38.204997+00:00", "trade", 7.475, 1.0]
["2026-08-28T15:35:38.372313+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:38.372319+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:38.416795+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:38.417328+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:38.528998+00:00", "trade", 7.4799, 130.0]
["2026-08-28T15:35:39.631200+00:00", "trade", 7.48, 33.0]
["2026-08-28T15:35:40.865567+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:40.865573+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:40.979862+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:40.979912+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:40.979921+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:42.286421+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:42.335275+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:42.335966+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:42.336027+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:42.346623+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:42.413653+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:43.335288+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:43.335295+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:43.335749+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:44.259922+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:44.804660+00:00", "trade", 7.472, 400.0]
["2026-08-28T15:35:44.806000+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:44.806452+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:44.807513+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:44.909444+00:00", "trade", 7.475, 1.0]
["2026-08-28T15:35:44.910419+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:45.519491+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:45.719493+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:45.952442+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:45.952450+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:47.220223+00:00", "trade", 7.475, 2.0]
["2026-08-28T15:35:47.444895+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:47.446533+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:47.446994+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:47.457651+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:47.754015+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:47.909025+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:47.961895+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:47.965459+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:47.978149+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:47.978162+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:48.026644+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:48.048982+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:48.113373+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:48.113436+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:48.535997+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:48.537528+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:48.537628+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:49.109510+00:00", "trade", 7.4701, 1500.0]
["2026-08-28T15:35:49.110265+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:49.110279+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:49.273449+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:49.273637+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:49.328082+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:49.328088+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:49.395062+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:49.395547+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:49.708824+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:49.708830+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:49.859949+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:49.924095+00:00", "trade", 7.475, 1.0]
["2026-08-28T15:35:49.924867+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:49.960114+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:50.130877+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:50.160269+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:50.369211+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:50.565805+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:50.686096+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:51.061373+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:51.556545+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:51.685838+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:51.865833+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:51.969354+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:51.980977+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:54.036540+00:00", "trade", 7.475, 126.0]
["2026-08-28T15:35:54.036990+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:54.037065+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:54.037523+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:54.145773+00:00", "trade", 7.475, 126.0]
["2026-08-28T15:35:54.145972+00:00", "trade", 7.475, 48.0]
["2026-08-28T15:35:54.146236+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:54.146693+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:55.249842+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:55.249850+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:55.249857+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:55.360969+00:00", "trade", 7.475, 250.0]
["2026-08-28T15:35:55.378036+00:00", "trade", 7.4786, 10.0]
["2026-08-28T15:35:55.378793+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:55.453585+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:55.454959+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:55.457358+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:55.458953+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:55.463523+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:55.602595+00:00", "trade", 7.475, 150.0]
["2026-08-28T15:35:56.045906+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:56.046412+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:56.046435+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:56.046871+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:56.055827+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:57.068950+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:57.068967+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:57.069464+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:57.069895+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:57.078873+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:57.410485+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:57.410975+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:57.410981+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:57.411002+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:57.411432+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:57.420416+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:57.494497+00:00", "trade", 7.4795, 4.0]
["2026-08-28T15:35:57.791385+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:57.791886+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:57.791907+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:57.792343+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:57.801319+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:35:57.816495+00:00", "trade", 7.475, 5.0]
["2026-08-28T15:36:00.645809+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:00.645817+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:00.646784+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:00.646868+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:00.646875+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:00.750748+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:00.751207+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:00.757342+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:01.694392+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:01.694589+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:03.072821+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:03.073718+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:03.082139+00:00", "quote", 7.47, 7.49]
["2026-08-28T15:36:03.082175+00:00", "quote", 7.47, 7.49]
["2026-08-28T15:36:03.082243+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:03.082271+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:03.082435+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:03.082632+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:03.082806+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:03.083099+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:03.086087+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:03.618930+00:00", "trade", 7.475, 1.0]
["2026-08-28T15:36:04.084967+00:00", "trade", 7.4799, 1.0]
["2026-08-28T15:36:05.078394+00:00", "trade", 7.475, 57.0]
["2026-08-28T15:36:05.078811+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:05.144918+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:05.833830+00:00", "trade", 7.47, 66.0]
["2026-08-28T15:36:05.878260+00:00", "trade", 7.475, 66.0]
["2026-08-28T15:36:05.994879+00:00", "trade", 7.47, 99.0]
["2026-08-28T15:36:06.070876+00:00", "trade", 7.472, 99.0]
["2026-08-28T15:36:06.155540+00:00", "trade", 7.475, 3000.0]
["2026-08-28T15:36:06.430569+00:00", "trade", 7.47, 99.0]
["2026-08-28T15:36:06.448928+00:00", "trade", 7.47, 99.0]
["2026-08-28T15:36:06.748368+00:00", "trade", 7.4703, 198.0]
["2026-08-28T15:36:06.921612+00:00", "quote", 7.47, 7.49]
["2026-08-28T15:36:06.922034+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:06.922063+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:06.922181+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:06.922191+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:06.922286+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:06.922673+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:06.922733+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:06.922761+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:06.931533+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:06.931985+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:08.164317+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:08.164649+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:08.164829+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:08.165268+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:08.174244+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:10.003777+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:10.004286+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:10.004298+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:10.004744+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:10.013626+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:10.484942+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:10.484974+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:11.348803+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:11.349681+00:00", "quote", 7.47, 7.49]
["2026-08-28T15:36:11.349960+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:11.349989+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:11.350238+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:11.350622+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:11.350689+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:11.359622+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:11.384927+00:00", "trade", 7.48, 28.0]
["2026-08-28T15:36:11.384993+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:11.385001+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:11.385024+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:11.385208+00:00", "trade", 7.48, 20.0]
["2026-08-28T15:36:11.385399+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:11.385407+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:11.385419+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:11.385492+00:00", "trade", 7.48, 18.0]
["2026-08-28T15:36:11.385493+00:00", "trade", 7.48, 200.0]
["2026-08-28T15:36:11.385494+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:11.385498+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:36:11.385498+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.385582+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.385617+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.385671+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.385813+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.385859+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.385871+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.385878+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.385965+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.386057+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.386088+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.386126+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.386206+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.386261+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.386301+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.386513+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.386763+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.387257+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.389493+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.401227+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:36:11.401607+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.401666+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.401715+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.401728+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.402620+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.426253+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.447882+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.520762+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.552622+00:00", "trade", 7.49, 36.0]
["2026-08-28T15:36:11.553421+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.553877+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.604887+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:11.605489+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:13.076246+00:00", "trade", 7.485, 136.0]
["2026-08-28T15:36:14.538168+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:14.538176+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:14.538618+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:14.541936+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:14.541954+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:14.542411+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:14.621113+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:14.621121+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:14.622733+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:14.622874+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:15.470957+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:36:15.471028+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:15.471588+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:15.471671+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:15.859153+00:00", "trade", 7.4885, 444.0]
["2026-08-28T15:36:16.011402+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:16.777452+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:17.053374+00:00", "trade", 7.485, 7.0]
["2026-08-28T15:36:17.053462+00:00", "trade", 7.485, 7.0]
["2026-08-28T15:36:17.053839+00:00", "trade", 7.485, 2.0]
["2026-08-28T15:36:17.712073+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:17.966186+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:18.997447+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:19.076087+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:20.285209+00:00", "trade", 7.4812, 25.0]
["2026-08-28T15:36:20.401509+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:21.456141+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:23.376153+00:00", "trade", 7.485, 2.0]
["2026-08-28T15:36:27.474764+00:00", "trade", 7.488, 1.0]
["2026-08-28T15:36:27.475130+00:00", "trade", 7.488, 1.0]
["2026-08-28T15:36:28.468654+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:28.972112+00:00", "trade", 7.4801, 5000.0]
["2026-08-28T15:36:28.972583+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:28.972695+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:29.303180+00:00", "trade", 7.485, 500.0]
["2026-08-28T15:36:29.612775+00:00", "trade", 7.485, 374.0]
["2026-08-28T15:36:29.614163+00:00", "trade", 7.485, 126.0]
["2026-08-28T15:36:29.629389+00:00", "trade", 7.485, 500.0]
["2026-08-28T15:36:31.311696+00:00", "trade", 7.485, 1000.0]
["2026-08-28T15:36:31.884661+00:00", "trade", 7.49, 50.0]
["2026-08-28T15:36:31.885248+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:31.885423+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:31.885595+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:31.885745+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:31.885769+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:31.885890+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:31.886224+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:31.895156+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:32.819593+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:32.920356+00:00", "trade", 7.4888, 4.0]
["2026-08-28T15:36:33.988100+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:33.994247+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:33.994703+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:34.027974+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:35.058003+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:35.058507+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:35.058710+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:35.059168+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:35.060054+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:35.060080+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:35.060670+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:35.060725+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:35.066129+00:00", "trade", 7.485, 1.0]
["2026-08-28T15:36:35.082600+00:00", "trade", 7.485, 7.0]
["2026-08-28T15:36:35.203572+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:37.030541+00:00", "trade", 7.4886, 13.0]
["2026-08-28T15:36:37.176639+00:00", "trade", 7.488, 1.0]
["2026-08-28T15:36:37.177010+00:00", "trade", 7.488, 1.0]
["2026-08-28T15:36:37.309466+00:00", "trade", 7.4886, 1.0]
["2026-08-28T15:36:38.179205+00:00", "trade", 7.485, 100.0]
["2026-08-28T15:36:38.179894+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:38.179954+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:38.180029+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:39.394333+00:00", "trade", 7.48, 1.0]
["2026-08-28T15:36:39.394333+00:00", "trade", 7.48, 1.0]
["2026-08-28T15:36:39.394334+00:00", "trade", 7.48, 200.0]
["2026-08-28T15:36:39.394335+00:00", "trade", 7.48, 242.0]
["2026-08-28T15:36:39.394345+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:39.394352+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:39.394511+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:39.394512+00:00", "trade", 7.48, 400.0]
["2026-08-28T15:36:39.394674+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:39.395074+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:39.461589+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:39.461826+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:39.461964+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:39.973979+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:39.974912+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:39.974998+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:36:39.974998+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:41.313872+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:36:41.314162+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:41.598472+00:00", "trade", 7.4899, 66.0]
["2026-08-28T15:36:43.378629+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:43.616929+00:00", "trade", 7.4801, 1000.0]
["2026-08-28T15:36:46.485447+00:00", "trade", 7.488, 1.0]
["2026-08-28T15:36:46.485822+00:00", "trade", 7.488, 1.0]
["2026-08-28T15:36:46.577040+00:00", "trade", 7.4886, 1.0]
["2026-08-28T15:36:47.701915+00:00", "trade", 7.485, 100.0]
["2026-08-28T15:36:47.702523+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:48.587751+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:48.588251+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:49.053041+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:49.053490+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:49.453386+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:49.456374+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:49.456837+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:49.677411+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:49.862087+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:49.974475+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:50.281710+00:00", "trade", 7.485, 50.0]
["2026-08-28T15:36:50.282177+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:50.282245+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:50.282693+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:51.211679+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:51.211689+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:51.212135+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:51.212144+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:51.212630+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:51.212636+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:51.385652+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:51.386141+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:51.386596+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:51.388096+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:51.388102+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:51.398874+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:51.399359+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:51.487716+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:51.487723+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:51.771732+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:51.897595+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:51.968833+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:52.437278+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:52.875262+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:52.936193+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:52.936678+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:53.379331+00:00", "trade", 7.485, 100.0]
["2026-08-28T15:36:54.132566+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:54.132573+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:54.513550+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:54.514035+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:54.766330+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:54.766338+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:54.974377+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:55.335119+00:00", "trade", 7.48, 40.0]
["2026-08-28T15:36:55.339305+00:00", "trade", 7.4804, 360.0]
["2026-08-28T15:36:55.339888+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:55.917841+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:56.263362+00:00", "trade", 7.481, 70.0]
["2026-08-28T15:36:56.265716+00:00", "trade", 7.48, 358.0]
["2026-08-28T15:36:56.265716+00:00", "trade", 7.48, 7.0]
["2026-08-28T15:36:56.265733+00:00", "trade", 7.48, 20.0]
["2026-08-28T15:36:56.265768+00:00", "trade", 7.48, 63.0]
["2026-08-28T15:36:56.265783+00:00", "trade", 7.48, 1.0]
["2026-08-28T15:36:56.265789+00:00", "trade", 7.48, 200.0]
["2026-08-28T15:36:56.265806+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:36:56.265841+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:56.265855+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:56.265862+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:56.265868+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:56.265875+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:56.265881+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:56.265888+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:56.265895+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:56.265902+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:56.265916+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:56.265922+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:56.265929+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:56.265995+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:56.266008+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:36:56.266099+00:00", "trade", 7.48, 300.0]
["2026-08-28T15:36:56.266099+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:36:56.266100+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:56.266298+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:56.266418+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:56.266436+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:56.266584+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:56.266617+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:56.266792+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:56.267042+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:56.267432+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:56.267445+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:56.269436+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:56.278364+00:00", "trade", 7.471, 70.0]
["2026-08-28T15:36:56.278739+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:56.278747+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:56.278754+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:56.278776+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:56.278983+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:56.280799+00:00", "trade", 7.47, 3.0]
["2026-08-28T15:36:56.280806+00:00", "trade", 7.47, 5.0]
["2026-08-28T15:36:56.281128+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:56.281170+00:00", "trade", 7.47, 422.0]
["2026-08-28T15:36:56.281188+00:00", "trade", 7.47, 500.0]
["2026-08-28T15:36:56.281224+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:56.281334+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:36:56.281374+00:00", "trade", 7.47, 50.0]
["2026-08-28T15:36:56.282813+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:36:56.282864+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:36:56.282908+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:36:56.282908+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.282909+00:00", "trade", 7.47, 500.0]
["2026-08-28T15:36:56.282911+00:00", "trade", 7.47, 50.0]
["2026-08-28T15:36:56.282915+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.282921+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.282928+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.282935+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.282941+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.282949+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.283104+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.283114+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.283210+00:00", "trade", 7.47, 78.0]
["2026-08-28T15:36:56.283422+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.283588+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:36:56.283591+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:36:56.283591+00:00", "trade", 7.47, 21.0]
["2026-08-28T15:36:56.283591+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:36:56.283594+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.283595+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:36:56.283600+00:00", "trade", 7.47, 67.0]
["2026-08-28T15:36:56.283600+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:36:56.283600+00:00", "trade", 7.47, 55.0]
["2026-08-28T15:36:56.283601+00:00", "trade", 7.47, 176.0]
["2026-08-28T15:36:56.283609+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:36:56.283611+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.283618+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:36:56.283621+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:36:56.283625+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:36:56.283628+00:00", "trade", 7.47, 5.0]
["2026-08-28T15:36:56.283641+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:36:56.283648+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:36:56.283674+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.284000+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.284015+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:36:56.284113+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.284433+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.284879+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.284885+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.284981+00:00", "trade", 7.4658, 3973.0]
["2026-08-28T15:36:56.285024+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.285048+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.287569+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.287879+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:56.291664+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:36:56.291967+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:36:56.292029+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:36:56.292406+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:36:56.293514+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:36:56.293967+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:36:56.588497+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:36:57.139799+00:00", "trade", 7.475, 36.0]
["2026-08-28T15:36:57.465360+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:57.465514+00:00", "trade", 7.47, 55.0]
["2026-08-28T15:36:57.465577+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:57.465801+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:57.465825+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:57.465833+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:57.465863+00:00", "trade", 7.47, 21.0]
["2026-08-28T15:36:57.465982+00:00", "trade", 7.47, 67.0]
["2026-08-28T15:36:57.466230+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:57.466282+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:57.466347+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:57.466426+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:57.467201+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:57.468055+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:57.468389+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:57.468853+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:57.468896+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:57.510719+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:57.510814+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:36:58.466681+00:00", "trade", 7.47, 2.0]
["2026-08-28T15:37:00.092548+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:00.093009+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:00.223907+00:00", "trade", 7.465, 5.0]
["2026-08-28T15:37:00.273938+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:00.543737+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:00.751248+00:00", "trade", 7.465, 10.0]
["2026-08-28T15:37:01.107407+00:00", "trade", 7.4603, 191.0]
["2026-08-28T15:37:01.108095+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:01.108205+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:01.125348+00:00", "trade", 7.4603, 1.0]
["2026-08-28T15:37:01.127092+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:01.127698+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:01.128256+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:01.798937+00:00", "trade", 7.462, 1.0]
["2026-08-28T15:37:01.799673+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:01.975783+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:01.976248+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.268237+00:00", "trade", 7.465, 700.0]
["2026-08-28T15:37:02.712998+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.713253+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.713488+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.713917+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.732243+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.797915+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.797968+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.797986+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.797995+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.798001+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.798065+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.798378+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.798461+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.798500+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.799050+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.799486+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.799516+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.799959+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.799984+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.800433+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.800452+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.800913+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.800932+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.801386+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.801402+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.802975+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:02.806160+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:03.076044+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:03.076051+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:03.283917+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:03.283933+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:03.283947+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:03.284495+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:03.361706+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:03.737842+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:03.812466+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:03.867067+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:03.928304+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:05.990017+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:37:06.066788+00:00", "trade", 7.46, 50.0]
["2026-08-28T15:37:06.066789+00:00", "trade", 7.46, 27.0]
["2026-08-28T15:37:06.066791+00:00", "trade", 7.46, 1000.0]
["2026-08-28T15:37:06.066792+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:37:06.066903+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:06.066922+00:00", "trade", 7.46, 27.0]
["2026-08-28T15:37:06.066929+00:00", "trade", 7.46, 373.0]
["2026-08-28T15:37:06.066966+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:06.067063+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:37:06.067064+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067070+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067084+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067091+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067099+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067132+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067156+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067238+00:00", "trade", 7.46, 1.0]
["2026-08-28T15:37:06.067323+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067363+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067364+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067410+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067465+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067515+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067572+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067658+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067669+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067672+00:00", "trade", 7.455, 16.0]
["2026-08-28T15:37:06.067681+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067710+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067787+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067793+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067846+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067862+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.067921+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.068014+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.068021+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.068433+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.069408+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.073954+00:00", "trade", 7.45, 20.0]
["2026-08-28T15:37:06.588935+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:37:06.921408+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:37:06.921517+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:37:06.921523+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:37:06.921524+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:37:06.921550+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:06.921557+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:06.921570+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:06.921583+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:06.921743+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:06.921864+00:00", "trade", 7.46, 126.0]
["2026-08-28T15:37:06.921897+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:37:06.921949+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:06.922063+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:06.922102+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:06.922108+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:06.922135+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:06.922142+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:06.922595+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:06.922749+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:06.922949+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:06.923570+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:06.964176+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:06.964246+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:07.027916+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:07.028006+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:07.028020+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:07.028374+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:07.028460+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:07.102733+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:07.103190+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:07.334347+00:00", "trade", 7.46, 500.0]
["2026-08-28T15:37:07.334357+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:07.334358+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:37:07.334579+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:07.334727+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:07.334735+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:07.334856+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:07.335120+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.191070+00:00", "trade", 7.4699, 1000.0]
["2026-08-28T15:37:08.191869+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.192320+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.192474+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.192929+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.274610+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.274917+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.275434+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.275567+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.276053+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.340852+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.341297+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.341750+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.341865+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.376043+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.376511+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.376518+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.378525+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.378970+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.378980+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.379053+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.379452+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.380736+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.384073+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.419854+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.588105+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.588112+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.588552+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.591098+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.591546+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.592013+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.620510+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.651392+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:08.792246+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:12.329168+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:37:12.329919+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:12.329926+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:13.328106+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:13.328107+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:13.328152+00:00", "trade", 7.465, 3000.0]
["2026-08-28T15:37:13.328202+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:13.328281+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:13.328288+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:13.328302+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:13.328308+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:13.328316+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:13.328323+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:13.328388+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:13.328399+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:13.328406+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:13.328413+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:13.328494+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:13.328500+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:37:13.328502+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:13.328502+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:13.328636+00:00", "trade", 7.47, 500.0]
["2026-08-28T15:37:13.328651+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:37:13.328665+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.328666+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.328725+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.328733+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.328764+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.328942+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.328986+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.329032+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.329207+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.329250+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.329290+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.329406+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.329471+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.330133+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.330373+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.330731+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.331682+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.331693+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.331860+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.338232+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:37:13.338851+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.339406+00:00", "trade", 7.48, 500.0]
["2026-08-28T15:37:13.339857+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.347878+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:13.347932+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.347939+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.348013+00:00", "trade", 7.48, 200.0]
["2026-08-28T15:37:13.348419+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.348452+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.348494+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.348508+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.348515+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.348525+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.348898+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.349826+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.349915+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.358652+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.359150+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.359162+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.359525+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.360007+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.360025+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.360784+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.397453+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.397663+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.404175+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.407350+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.428590+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:37:13.428651+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:13.428659+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:13.428664+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:37:13.428678+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:13.428685+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:13.428700+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:13.428720+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:13.429134+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:13.429163+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:13.429177+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:13.429234+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:13.429309+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:13.429316+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:13.429344+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:13.429397+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:13.429466+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:13.429891+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:13.430332+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:13.430347+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:15.327053+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:37:15.336550+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:15.337059+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:15.337513+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:15.524455+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:37:15.524461+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:15.524891+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:15.524942+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:15.525154+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:15.525604+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:15.525632+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:15.527131+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:16.007801+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:16.008118+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:16.008240+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:16.008248+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:16.008306+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:16.008743+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:16.008763+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:16.017733+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:17.738242+00:00", "trade", 7.465, 6.0]
["2026-08-28T15:37:18.724597+00:00", "trade", 7.465, 250.0]
["2026-08-28T15:37:19.243479+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:19.243684+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:19.243771+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:19.243806+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:19.243852+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:19.243993+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:19.244005+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:19.244447+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:19.253404+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:19.520470+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:37:19.676857+00:00", "trade", 7.47, 300.0]
["2026-08-28T15:37:19.677197+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:19.677702+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:19.678164+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:19.880583+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:19.883367+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:20.058171+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:23.644047+00:00", "trade", 7.468, 1.0]
["2026-08-28T15:37:23.947143+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:25.395162+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:25.395195+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:25.395220+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:25.395768+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:25.396576+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:26.990404+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:27.122261+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:27.517754+00:00", "trade", 7.4833, 5.0]
["2026-08-28T15:37:27.844468+00:00", "trade", 7.4605, 325.0]
["2026-08-28T15:37:28.939426+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:29.042871+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:37:29.673310+00:00", "trade", 7.462, 100.0]
["2026-08-28T15:37:33.619214+00:00", "trade", 7.4967, 100.0]
["2026-08-28T15:37:36.085957+00:00", "trade", 7.4832, 30.0]
["2026-08-28T15:37:36.309066+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:36.686409+00:00", "trade", 7.4601, 1.0]
["2026-08-28T15:37:36.687144+00:00", "trade", 7.465, 2.0]
["2026-08-28T15:37:36.718825+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:36.719321+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:37.014896+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:37.014948+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:37.014981+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:37.015101+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:37.015150+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:37.073160+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:37.110087+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:37.487495+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:37:37.488256+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:37.488270+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:37.488590+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:37.488714+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:38.571707+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:39.192530+00:00", "trade", 7.47, 937.0]
["2026-08-28T15:37:39.192899+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:37:39.193286+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:39.193293+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:39.193807+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:39.194249+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:39.203221+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:40.340391+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:40.340714+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:40.340830+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:40.340894+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:40.340917+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:40.341349+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:40.350317+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:40.443468+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:40.443951+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:40.443981+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:40.444414+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:40.453424+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:42.338554+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:42.338985+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:42.339068+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:42.339080+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:42.339528+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:42.348480+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:42.997576+00:00", "trade", 7.47, 16.0]
["2026-08-28T15:37:43.056343+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:37:43.401166+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:37:43.401171+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:37:43.401173+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:37:43.401608+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:37:43.401611+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:37:43.403755+00:00", "trade", 7.47, 126.0]
["2026-08-28T15:37:43.404740+00:00", "trade", 7.47, 126.0]
["2026-08-28T15:37:43.411171+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:43.411172+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.411175+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.411176+00:00", "trade", 7.48, 400.0]
["2026-08-28T15:37:43.411178+00:00", "trade", 7.48, 200.0]
["2026-08-28T15:37:43.411183+00:00", "trade", 7.48, 11.0]
["2026-08-28T15:37:43.411183+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.411185+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.411186+00:00", "trade", 7.49, 200.0]
["2026-08-28T15:37:43.411190+00:00", "trade", 7.49, 600.0]
["2026-08-28T15:37:43.411190+00:00", "trade", 7.49, 3588.0]
["2026-08-28T15:37:43.411280+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:43.411288+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:43.411295+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:43.411296+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:43.411301+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:43.411308+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:43.411335+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:43.411351+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:37:43.411425+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:43.411439+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:43.411452+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:43.411458+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:43.411465+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:43.411471+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:43.411478+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:43.411478+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:43.411487+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:43.411489+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:43.411493+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:43.411499+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:43.411500+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:43.411508+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:43.411509+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:43.411511+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:43.411518+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.411522+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.411526+00:00", "trade", 7.48, 200.0]
["2026-08-28T15:37:43.411530+00:00", "trade", 7.48, 200.0]
["2026-08-28T15:37:43.411534+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.411538+00:00", "trade", 7.49, 200.0]
["2026-08-28T15:37:43.411539+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:37:43.411539+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.411540+00:00", "trade", 7.48, 200.0]
["2026-08-28T15:37:43.411540+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.411543+00:00", "trade", 7.49, 500.0]
["2026-08-28T15:37:43.411544+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:43.411546+00:00", "trade", 7.5, 64.0]
["2026-08-28T15:37:43.411547+00:00", "trade", 7.49, 11.0]
["2026-08-28T15:37:43.411551+00:00", "trade", 7.49, 1100.0]
["2026-08-28T15:37:43.411571+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:43.411578+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:43.411590+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:43.411590+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:43.411593+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:37:43.411599+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411600+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411614+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411621+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411628+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411631+00:00", "trade", 7.48, 200.0]
["2026-08-28T15:37:43.411631+00:00", "trade", 7.49, 200.0]
["2026-08-28T15:37:43.411631+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.411631+00:00", "trade", 7.5, 23.0]
["2026-08-28T15:37:43.411632+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.411632+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.411632+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.411633+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:43.411636+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411637+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.411638+00:00", "trade", 7.48, 200.0]
["2026-08-28T15:37:43.411640+00:00", "trade", 7.48, 200.0]
["2026-08-28T15:37:43.411640+00:00", "trade", 7.49, 200.0]
["2026-08-28T15:37:43.411641+00:00", "trade", 7.49, 200.0]
["2026-08-28T15:37:43.411644+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411645+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.411646+00:00", "trade", 7.49, 1000.0]
["2026-08-28T15:37:43.411648+00:00", "trade", 7.49, 2060.0]
["2026-08-28T15:37:43.411648+00:00", "trade", 7.48, 300.0]
["2026-08-28T15:37:43.411651+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411659+00:00", "trade", 7.48, 400.0]
["2026-08-28T15:37:43.411663+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.411665+00:00", "trade", 7.48, 200.0]
["2026-08-28T15:37:43.411668+00:00", "trade", 7.48, 200.0]
["2026-08-28T15:37:43.411669+00:00", "trade", 7.47, 126.0]
["2026-08-28T15:37:43.411670+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.411671+00:00", "trade", 7.48, 32.0]
["2026-08-28T15:37:43.411672+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.411672+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411673+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.411674+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.411675+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.411677+00:00", "trade", 7.49, 200.0]
["2026-08-28T15:37:43.411682+00:00", "trade", 7.49, 2000.0]
["2026-08-28T15:37:43.411686+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.411687+00:00", "trade", 7.48, 500.0]
["2026-08-28T15:37:43.411690+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.411693+00:00", "trade", 7.48, 200.0]
["2026-08-28T15:37:43.411694+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.411694+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411698+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.411700+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:37:43.411700+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411702+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.411705+00:00", "trade", 7.5, 2100.0]
["2026-08-28T15:37:43.411708+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411712+00:00", "trade", 7.48, 375.0]
["2026-08-28T15:37:43.411714+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411715+00:00", "trade", 7.5, 691.0]
["2026-08-28T15:37:43.411717+00:00", "trade", 7.48, 1000.0]
["2026-08-28T15:37:43.411721+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411726+00:00", "trade", 7.48, 1000.0]
["2026-08-28T15:37:43.411735+00:00", "trade", 7.49, 600.0]
["2026-08-28T15:37:43.411743+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.411745+00:00", "trade", 7.48, 26.0]
["2026-08-28T15:37:43.411745+00:00", "trade", 7.49, 300.0]
["2026-08-28T15:37:43.411750+00:00", "trade", 7.49, 200.0]
["2026-08-28T15:37:43.411754+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.411763+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.411767+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411773+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411774+00:00", "trade", 7.49, 2000.0]
["2026-08-28T15:37:43.411779+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.411780+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411781+00:00", "trade", 7.48, 80.0]
["2026-08-28T15:37:43.411784+00:00", "trade", 7.5, 600.0]
["2026-08-28T15:37:43.411789+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.411799+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.411803+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.411811+00:00", "trade", 7.5, 300.0]
["2026-08-28T15:37:43.411818+00:00", "trade", 7.48, 74.0]
["2026-08-28T15:37:43.411821+00:00", "trade", 7.48, 52.0]
["2026-08-28T15:37:43.411846+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:37:43.411855+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411861+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411867+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.411868+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411874+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411878+00:00", "trade", 7.48, 12.0]
["2026-08-28T15:37:43.411879+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.411880+00:00", "trade", 7.48, 14.0]
["2026-08-28T15:37:43.411905+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.411909+00:00", "trade", 7.48, 92.0]
["2026-08-28T15:37:43.411931+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411952+00:00", "trade", 7.5, 1100.0]
["2026-08-28T15:37:43.411952+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411959+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411974+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.411980+00:00", "trade", 7.48, 1.0]
["2026-08-28T15:37:43.411983+00:00", "trade", 7.48, 26.0]
["2026-08-28T15:37:43.411989+00:00", "trade", 7.475, 34.0]
["2026-08-28T15:37:43.411993+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412002+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412003+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.412005+00:00", "trade", 7.48, 16.0]
["2026-08-28T15:37:43.412006+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.412008+00:00", "trade", 7.48, 79.0]
["2026-08-28T15:37:43.412010+00:00", "trade", 7.48, 86.0]
["2026-08-28T15:37:43.412011+00:00", "trade", 7.48, 26.0]
["2026-08-28T15:37:43.412014+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412016+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412017+00:00", "trade", 7.475, 15.0]
["2026-08-28T15:37:43.412023+00:00", "quote", 7.47, 7.49]
["2026-08-28T15:37:43.412028+00:00", "trade", 7.48, 1.0]
["2026-08-28T15:37:43.412028+00:00", "quote", 7.47, 7.49]
["2026-08-28T15:37:43.412030+00:00", "trade", 7.48, 5.0]
["2026-08-28T15:37:43.412034+00:00", "trade", 7.48, 39.0]
["2026-08-28T15:37:43.412046+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:37:43.412055+00:00", "quote", 7.47, 7.49]
["2026-08-28T15:37:43.412075+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412081+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:37:43.412081+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412083+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412088+00:00", "trade", 7.475, 108.0]
["2026-08-28T15:37:43.412089+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412090+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412097+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412099+00:00", "trade", 7.475, 18.0]
["2026-08-28T15:37:43.412099+00:00", "trade", 7.48, 47.0]
["2026-08-28T15:37:43.412103+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:37:43.412109+00:00", "trade", 7.48, 79.0]
["2026-08-28T15:37:43.412112+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412123+00:00", "trade", 7.475, 39.0]
["2026-08-28T15:37:43.412125+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412125+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412133+00:00", "trade", 7.48, 7.0]
["2026-08-28T15:37:43.412133+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412134+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412140+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:37:43.412147+00:00", "trade", 7.475, 26.0]
["2026-08-28T15:37:43.412147+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.412153+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.412164+00:00", "trade", 7.475, 126.0]
["2026-08-28T15:37:43.412166+00:00", "trade", 7.48, 87.0]
["2026-08-28T15:37:43.412180+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.412189+00:00", "trade", 7.48, 47.0]
["2026-08-28T15:37:43.412217+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.412221+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:37:43.412222+00:00", "trade", 7.48, 400.0]
["2026-08-28T15:37:43.412222+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.412223+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:37:43.412230+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:37:43.412236+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:37:43.412238+00:00", "trade", 7.47, 34.0]
["2026-08-28T15:37:43.412238+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:37:43.412264+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:37:43.412269+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:37:43.412310+00:00", "trade", 7.48, 400.0]
["2026-08-28T15:37:43.412310+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412322+00:00", "trade", 7.48, 9.0]
["2026-08-28T15:37:43.412323+00:00", "trade", 7.48, 26.0]
["2026-08-28T15:37:43.412324+00:00", "trade", 7.48, 80.0]
["2026-08-28T15:37:43.412337+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412355+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412360+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412368+00:00", "trade", 7.475, 26.0]
["2026-08-28T15:37:43.412368+00:00", "trade", 7.475, 49.0]
["2026-08-28T15:37:43.412371+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412380+00:00", "trade", 7.4775, 100.0]
["2026-08-28T15:37:43.412382+00:00", "trade", 7.475, 126.0]
["2026-08-28T15:37:43.412391+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412398+00:00", "trade", 7.48, 126.0]
["2026-08-28T15:37:43.412408+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412443+00:00", "trade", 7.4775, 100.0]
["2026-08-28T15:37:43.412451+00:00", "trade", 7.4775, 4.0]
["2026-08-28T15:37:43.412458+00:00", "trade", 7.4775, 96.0]
["2026-08-28T15:37:43.412548+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412569+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:37:43.412573+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:37:43.412605+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:37:43.412639+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:37:43.412660+00:00", "trade", 7.48, 5.0]
["2026-08-28T15:37:43.412678+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:37:43.412690+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412694+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412771+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412786+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412792+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.412793+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:37:43.412855+00:00", "trade", 7.48, 1.0]
["2026-08-28T15:37:43.412873+00:00", "trade", 7.48, 121.0]
["2026-08-28T15:37:43.412875+00:00", "trade", 7.48, 87.0]
["2026-08-28T15:37:43.412875+00:00", "trade", 7.48, 5.0]
["2026-08-28T15:37:43.412923+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.413050+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.413057+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.413096+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.413104+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.413117+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.413136+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.413161+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.413185+00:00", "trade", 7.48, 21.0]
["2026-08-28T15:37:43.413459+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.413659+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.413835+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.413877+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.413919+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.413959+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414086+00:00", "trade", 7.48, 96.0]
["2026-08-28T15:37:43.414086+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414090+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.414090+00:00", "trade", 7.48, 47.0]
["2026-08-28T15:37:43.414090+00:00", "trade", 7.48, 57.0]
["2026-08-28T15:37:43.414093+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414100+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414102+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414121+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414135+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414141+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414147+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414155+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414181+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.414183+00:00", "trade", 7.48, 60.0]
["2026-08-28T15:37:43.414212+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414286+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414293+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414355+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414373+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414381+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414397+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414404+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414438+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414463+00:00", "trade", 7.48, 26.0]
["2026-08-28T15:37:43.414466+00:00", "trade", 7.48, 66.0]
["2026-08-28T15:37:43.414466+00:00", "trade", 7.48, 5.0]
["2026-08-28T15:37:43.414466+00:00", "trade", 7.48, 7.0]
["2026-08-28T15:37:43.414505+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414512+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414645+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414652+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414704+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414711+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414716+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.414790+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.415267+00:00", "trade", 7.48, 23.0]
["2026-08-28T15:37:43.415268+00:00", "trade", 7.48, 26.0]
["2026-08-28T15:37:43.415269+00:00", "trade", 7.48, 49.0]
["2026-08-28T15:37:43.415271+00:00", "trade", 7.48, 200.0]
["2026-08-28T15:37:43.415275+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.415275+00:00", "trade", 7.48, 24.0]
["2026-08-28T15:37:43.415276+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.415278+00:00", "trade", 7.48, 69.0]
["2026-08-28T15:37:43.415282+00:00", "trade", 7.49, 78.0]
["2026-08-28T15:37:43.415283+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.415290+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.415300+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.415360+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.415366+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.415369+00:00", "trade", 7.48, 91.0]
["2026-08-28T15:37:43.415371+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.415373+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.415375+00:00", "trade", 7.49, 500.0]
["2026-08-28T15:37:43.415381+00:00", "trade", 7.49, 78.0]
["2026-08-28T15:37:43.415387+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.415408+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.415415+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.415423+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.415436+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:37:43.415444+00:00", "quote", 7.47, 7.49]
["2026-08-28T15:37:43.415447+00:00", "quote", 7.47, 7.49]
["2026-08-28T15:37:43.415470+00:00", "trade", 7.48, 92.0]
["2026-08-28T15:37:43.415479+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.415486+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.415492+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.415499+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.415512+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.415519+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.415526+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.415532+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.415629+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.415674+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.415676+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.415677+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.415684+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.415701+00:00", "quote", 7.48, 7.5]
["2026-08-28T15:37:43.415750+00:00", "quote", 7.48, 7.5]
["2026-08-28T15:37:43.415787+00:00", "quote", 7.48, 7.5]
["2026-08-28T15:37:43.415848+00:00", "quote", 7.48, 7.5]
["2026-08-28T15:37:43.415868+00:00", "quote", 7.48, 7.5]
["2026-08-28T15:37:43.415932+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.415956+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416021+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416048+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416079+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416119+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416142+00:00", "trade", 7.485, 37.0]
["2026-08-28T15:37:43.416144+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416208+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416215+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416233+00:00", "trade", 7.5, 5.0]
["2026-08-28T15:37:43.416242+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.416285+00:00", "trade", 7.49, 19.0]
["2026-08-28T15:37:43.416286+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416306+00:00", "trade", 7.49, 17.0]
["2026-08-28T15:37:43.416319+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416352+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416366+00:00", "trade", 7.49, 17.0]
["2026-08-28T15:37:43.416383+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416411+00:00", "trade", 7.49, 63.0]
["2026-08-28T15:37:43.416411+00:00", "trade", 7.49, 129.0]
["2026-08-28T15:37:43.416430+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416455+00:00", "trade", 7.49, 17.0]
["2026-08-28T15:37:43.416465+00:00", "trade", 7.49, 84.0]
["2026-08-28T15:37:43.416503+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416515+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416516+00:00", "trade", 7.49, 84.0]
["2026-08-28T15:37:43.416531+00:00", "trade", 7.49, 37.0]
["2026-08-28T15:37:43.416551+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.416551+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:37:43.416552+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.416553+00:00", "trade", 7.5, 300.0]
["2026-08-28T15:37:43.416559+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:37:43.416570+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416572+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.416573+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.416574+00:00", "trade", 7.49, 64.0]
["2026-08-28T15:37:43.416577+00:00", "trade", 7.49, 200.0]
["2026-08-28T15:37:43.416578+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.416580+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.416581+00:00", "trade", 7.49, 107.0]
["2026-08-28T15:37:43.416584+00:00", "trade", 7.49, 32.0]
["2026-08-28T15:37:43.416585+00:00", "trade", 7.49, 68.0]
["2026-08-28T15:37:43.416587+00:00", "trade", 7.49, 32.0]
["2026-08-28T15:37:43.416587+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.416590+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.416593+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.416599+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.416604+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.416606+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.416622+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.416628+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.416635+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.416648+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.416655+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.416661+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.416666+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.416667+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.416680+00:00", "quote", 7.48, 7.5]
["2026-08-28T15:37:43.416687+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.416705+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.416707+00:00", "quote", 7.48, 7.5]
["2026-08-28T15:37:43.416714+00:00", "quote", 7.48, 7.5]
["2026-08-28T15:37:43.416727+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.416747+00:00", "quote", 7.48, 7.5]
["2026-08-28T15:37:43.416748+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416749+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416784+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416787+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416801+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416807+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416814+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416815+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416832+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416835+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.416835+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416837+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416839+00:00", "trade", 7.49, 621.0]
["2026-08-28T15:37:43.416844+00:00", "trade", 7.49, 183.0]
["2026-08-28T15:37:43.416855+00:00", "trade", 7.49, 300.0]
["2026-08-28T15:37:43.416863+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416867+00:00", "trade", 7.49, 64.0]
["2026-08-28T15:37:43.416870+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416871+00:00", "trade", 7.49, 200.0]
["2026-08-28T15:37:43.416874+00:00", "trade", 7.49, 300.0]
["2026-08-28T15:37:43.416877+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416878+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.416883+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.416885+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.416885+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.416885+00:00", "trade", 7.49, 8.0]
["2026-08-28T15:37:43.416885+00:00", "trade", 7.49, 300.0]
["2026-08-28T15:37:43.416885+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416886+00:00", "trade", 7.5, 56.0]
["2026-08-28T15:37:43.416886+00:00", "trade", 7.49, 207.0]
["2026-08-28T15:37:43.416886+00:00", "trade", 7.49, 200.0]
["2026-08-28T15:37:43.416887+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.416891+00:00", "trade", 7.5, 2076.0]
["2026-08-28T15:37:43.416891+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416892+00:00", "trade", 7.49, 64.0]
["2026-08-28T15:37:43.416898+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416902+00:00", "trade", 7.49, 200.0]
["2026-08-28T15:37:43.416909+00:00", "trade", 7.49, 47.0]
["2026-08-28T15:37:43.416910+00:00", "trade", 7.49, 10.0]
["2026-08-28T15:37:43.416921+00:00", "trade", 7.49, 600.0]
["2026-08-28T15:37:43.416926+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416951+00:00", "trade", 7.49, 200.0]
["2026-08-28T15:37:43.416955+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.416961+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.416990+00:00", "trade", 7.49, 200.0]
["2026-08-28T15:37:43.416998+00:00", "trade", 7.5, 500.0]
["2026-08-28T15:37:43.417005+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.417008+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.417008+00:00", "trade", 7.5, 260.0]
["2026-08-28T15:37:43.417009+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:37:43.417017+00:00", "trade", 7.5, 1000.0]
["2026-08-28T15:37:43.417035+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417042+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417049+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417063+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417068+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.417069+00:00", "trade", 7.49, 13.0]
["2026-08-28T15:37:43.417096+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417100+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417109+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417122+00:00", "trade", 7.49, 87.0]
["2026-08-28T15:37:43.417131+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417135+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417167+00:00", "trade", 7.49, 5.0]
["2026-08-28T15:37:43.417168+00:00", "trade", 7.49, 120.0]
["2026-08-28T15:37:43.417169+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417213+00:00", "trade", 7.49, 43.0]
["2026-08-28T15:37:43.417213+00:00", "trade", 7.49, 57.0]
["2026-08-28T15:37:43.417216+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417222+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417225+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417228+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417231+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417240+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417247+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417253+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417267+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417279+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417294+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.417303+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417308+00:00", "trade", 7.49, 126.0]
["2026-08-28T15:37:43.417311+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417317+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.417322+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.417323+00:00", "trade", 7.49, 162.0]
["2026-08-28T15:37:43.417324+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.417331+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.417397+00:00", "trade", 7.49, 95.0]
["2026-08-28T15:37:43.417397+00:00", "trade", 7.49, 20.0]
["2026-08-28T15:37:43.417397+00:00", "trade", 7.49, 47.0]
["2026-08-28T15:37:43.417397+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417440+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417517+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417540+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417567+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417632+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417652+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417720+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417727+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417792+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417826+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.417849+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.418192+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.418332+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.418561+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.418778+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.418914+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.418951+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:37:43.419712+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.420176+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.420654+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421376+00:00", "trade", 7.485, 100.0]
["2026-08-28T15:37:43.421377+00:00", "trade", 7.49, 143.0]
["2026-08-28T15:37:43.421379+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.421380+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.421385+00:00", "trade", 7.49, 600.0]
["2026-08-28T15:37:43.421385+00:00", "trade", 7.49, 116.0]
["2026-08-28T15:37:43.421388+00:00", "trade", 7.5, 32.0]
["2026-08-28T15:37:43.421389+00:00", "trade", 7.5, 64.0]
["2026-08-28T15:37:43.421392+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.421392+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.421394+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:37:43.421473+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421486+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421506+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421520+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421533+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421540+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421547+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421554+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421568+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421575+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421588+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421658+00:00", "trade", 7.49, 4.0]
["2026-08-28T15:37:43.421664+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421671+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421699+00:00", "trade", 7.5, 8.0]
["2026-08-28T15:37:43.421699+00:00", "trade", 7.5, 63.0]
["2026-08-28T15:37:43.421701+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421702+00:00", "trade", 7.49, 20.0]
["2026-08-28T15:37:43.421705+00:00", "trade", 7.49, 47.0]
["2026-08-28T15:37:43.421726+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421731+00:00", "trade", 7.49, 200.0]
["2026-08-28T15:37:43.421738+00:00", "trade", 7.49, 200.0]
["2026-08-28T15:37:43.421742+00:00", "trade", 7.49, 600.0]
["2026-08-28T15:37:43.421744+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421747+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.421752+00:00", "trade", 7.5, 600.0]
["2026-08-28T15:37:43.421756+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.421761+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.421765+00:00", "trade", 7.49, 51.0]
["2026-08-28T15:37:43.421767+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421771+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421792+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:37:43.421795+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421856+00:00", "trade", 7.49, 5.0]
["2026-08-28T15:37:43.421859+00:00", "trade", 7.49, 119.0]
["2026-08-28T15:37:43.421859+00:00", "trade", 7.49, 359.0]
["2026-08-28T15:37:43.421859+00:00", "trade", 7.49, 47.0]
["2026-08-28T15:37:43.421859+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421862+00:00", "trade", 7.49, 162.0]
["2026-08-28T15:37:43.421863+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421863+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:37:43.421864+00:00", "trade", 7.49, 232.0]
["2026-08-28T15:37:43.421865+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:37:43.421866+00:00", "trade", 7.5, 47.0]
["2026-08-28T15:37:43.421871+00:00", "quote", 7.48, 7.51]
["2026-08-28T15:37:43.421893+00:00", "quote", 7.48, 7.51]
["2026-08-28T15:37:43.421927+00:00", "trade", 7.49, 91.0]
["2026-08-28T15:37:43.421947+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:37:43.421960+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:37:43.421963+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:37:43.421970+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:37:43.421983+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:37:43.421992+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.422003+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.422010+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.422088+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:37:43.422105+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.422113+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.422257+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.422445+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.423987+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.424001+00:00", "quote", 7.49, 7.49]
["2026-08-28T15:37:43.424017+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.424377+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.424408+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.424422+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.424431+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.424439+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.424445+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.424452+00:00", "trade", 7.5, 4.0]
["2026-08-28T15:37:43.424452+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.424453+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:37:43.424457+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.424461+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.424461+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.424468+00:00", "trade", 7.5, 10.0]
["2026-08-28T15:37:43.424488+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.424500+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.424520+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.424532+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.424540+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.424551+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.424557+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:37:43.424565+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:37:43.424596+00:00", "trade", 7.5, 51.0]
["2026-08-28T15:37:43.424845+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.424932+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.424989+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425024+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425336+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425373+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425374+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:37:43.425375+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.425376+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.425378+00:00", "trade", 7.5, 116.0]
["2026-08-28T15:37:43.425414+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425420+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425426+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425433+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425440+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425447+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425454+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425461+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425468+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425670+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425693+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.425695+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.425701+00:00", "trade", 7.5, 45.0]
["2026-08-28T15:37:43.425701+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.425714+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425736+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.425748+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:37:43.425750+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425752+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.425758+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425765+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425802+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425809+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425862+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.425863+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.425864+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:43.425864+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425937+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.425950+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.426033+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.426055+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:37:43.426121+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:37:43.426170+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:37:43.426392+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:37:43.426460+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:37:43.428456+00:00", "trade", 7.5, 80.0]
["2026-08-28T15:37:43.428457+00:00", "trade", 7.5, 83.0]
["2026-08-28T15:37:43.428458+00:00", "trade", 7.5, 19.0]
["2026-08-28T15:37:43.428463+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.428518+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.428524+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.428531+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.428544+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.428842+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.428874+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.429012+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.429032+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.429060+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.429094+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.429101+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.429209+00:00", "trade", 7.49, 288.0]
["2026-08-28T15:37:43.429209+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.429378+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.429983+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.431736+00:00", "trade", 7.51, 24.0]
["2026-08-28T15:37:43.431806+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.431827+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.431853+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.432375+00:00", "trade", 7.505, 100.0]
["2026-08-28T15:37:43.435448+00:00", "trade", 7.505, 126.0]
["2026-08-28T15:37:43.525455+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.571704+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:43.632909+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.199912+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.372875+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.538333+00:00", "trade", 7.505, 39.0]
["2026-08-28T15:37:44.628004+00:00", "trade", 7.505, 250.0]
["2026-08-28T15:37:44.792020+00:00", "trade", 7.505, 126.0]
["2026-08-28T15:37:44.792020+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.792022+00:00", "trade", 7.5, 32.0]
["2026-08-28T15:37:44.792023+00:00", "trade", 7.5, 80.0]
["2026-08-28T15:37:44.792024+00:00", "trade", 7.5, 1178.0]
["2026-08-28T15:37:44.792035+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.792104+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.792108+00:00", "trade", 7.505, 126.0]
["2026-08-28T15:37:44.792110+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:37:44.792110+00:00", "trade", 7.5, 59.0]
["2026-08-28T15:37:44.792125+00:00", "trade", 7.505, 100.0]
["2026-08-28T15:37:44.792134+00:00", "trade", 7.505, 26.0]
["2026-08-28T15:37:44.792134+00:00", "trade", 7.505, 110.0]
["2026-08-28T15:37:44.792137+00:00", "trade", 7.5, 74.0]
["2026-08-28T15:37:44.792142+00:00", "trade", 7.505, 16.0]
["2026-08-28T15:37:44.792180+00:00", "trade", 7.5, 141.0]
["2026-08-28T15:37:44.792191+00:00", "trade", 7.505, 104.0]
["2026-08-28T15:37:44.792191+00:00", "trade", 7.505, 100.0]
["2026-08-28T15:37:44.792197+00:00", "trade", 7.505, 26.0]
["2026-08-28T15:37:44.792210+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.792238+00:00", "trade", 7.505, 100.0]
["2026-08-28T15:37:44.792284+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.792320+00:00", "trade", 7.505, 126.0]
["2026-08-28T15:37:44.792322+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:44.792336+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.792343+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.792355+00:00", "trade", 7.5, 10.0]
["2026-08-28T15:37:44.792356+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.792359+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:44.792381+00:00", "trade", 7.5, 8.0]
["2026-08-28T15:37:44.792402+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.792490+00:00", "trade", 7.505, 126.0]
["2026-08-28T15:37:44.792549+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.792582+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.792583+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.792596+00:00", "trade", 7.505, 126.0]
["2026-08-28T15:37:44.792618+00:00", "trade", 7.5, 500.0]
["2026-08-28T15:37:44.792625+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.792629+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:37:44.792635+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:44.792640+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:44.792655+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:44.792675+00:00", "trade", 7.505, 105.0]
["2026-08-28T15:37:44.792679+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.792686+00:00", "trade", 7.505, 126.0]
["2026-08-28T15:37:44.792689+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:37:44.792690+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:37:44.792690+00:00", "trade", 7.5, 74.0]
["2026-08-28T15:37:44.792722+00:00", "trade", 7.505, 126.0]
["2026-08-28T15:37:44.792722+00:00", "trade", 7.5, 74.0]
["2026-08-28T15:37:44.792743+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.792750+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.792774+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.792779+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.792835+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.792853+00:00", "trade", 7.5, 126.0]
["2026-08-28T15:37:44.793137+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.793307+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.793582+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.793684+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.795565+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.865297+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.865755+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.866227+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.877142+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.886902+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.892947+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:44.893308+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.044484+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.057609+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.216081+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.664193+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.664644+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.665129+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.665368+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.665695+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.730603+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.730611+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.731057+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.731513+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.758196+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.758292+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.758346+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.758353+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.758598+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.759119+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.759144+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.792740+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.991852+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.991981+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.992377+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.992409+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.992440+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.992449+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.992905+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.992917+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.993298+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.993311+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.993361+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:45.996785+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:46.001800+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:46.002256+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:46.011501+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:46.136875+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:46.137328+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:46.137809+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:46.140203+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:46.368877+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:46.388338+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:46.507603+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:46.507610+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:46.862261+00:00", "trade", 7.5098, 10.0]
["2026-08-28T15:37:47.010982+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:47.011434+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:47.042792+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:47.043257+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:47.043575+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:47.043719+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:47.044031+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:47.055378+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:47.149065+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:47.152678+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:47.154136+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:47.798930+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:47.798937+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:47.809729+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:47.985405+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:47.985889+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:47.988440+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:47.988901+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:47.989362+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:48.089429+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:48.450852+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:49.113712+00:00", "trade", 7.505, 1442.0]
["2026-08-28T15:37:49.185761+00:00", "trade", 7.505, 1.0]
["2026-08-28T15:37:49.287363+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:49.287370+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:49.287811+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:49.287864+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:49.288314+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:49.288327+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:49.315917+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:49.498100+00:00", "trade", 7.5, 99.0]
["2026-08-28T15:37:49.581221+00:00", "trade", 7.502, 99.0]
["2026-08-28T15:37:49.599162+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:49.601920+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:51.010002+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:51.067794+00:00", "trade", 7.505, 48.0]
["2026-08-28T15:37:52.391768+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:52.392225+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:52.579343+00:00", "trade", 7.5001, 350.0]
["2026-08-28T15:37:52.580125+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:52.702766+00:00", "trade", 7.5, 331.0]
["2026-08-28T15:37:52.703535+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:52.703997+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:52.723670+00:00", "trade", 7.5, 2.0]
["2026-08-28T15:37:52.724423+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:53.399856+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:53.475148+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:53.475608+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:53.476589+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:53.476596+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:53.909905+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:53.910358+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:53.910373+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:53.917325+00:00", "trade", 7.508, 2.0]
["2026-08-28T15:37:54.831786+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:54.832243+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:54.832257+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:55.335469+00:00", "trade", 7.508, 40.0]
["2026-08-28T15:37:55.759411+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:56.492460+00:00", "trade", 7.502, 26.0]
["2026-08-28T15:37:56.628752+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:56.628803+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:56.628817+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:56.628852+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:56.629261+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:56.986952+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:56.986958+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:57.315909+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:57.316471+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:58.998220+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:58.998227+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:58.998682+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:59.181227+00:00", "trade", 7.505, 200.0]
["2026-08-28T15:37:59.181977+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:59.182024+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:59.182111+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:59.182945+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:59.504492+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:37:59.505056+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:00.031971+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:00.032057+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:00.032067+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:00.571580+00:00", "trade", 7.505, 100.0]
["2026-08-28T15:38:01.358262+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:01.746553+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:01.939760+00:00", "trade", 7.505, 126.0]
["2026-08-28T15:38:01.939762+00:00", "trade", 7.505, 300.0]
["2026-08-28T15:38:01.939762+00:00", "trade", 7.51, 145.0]
["2026-08-28T15:38:01.940171+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:01.940193+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:01.940235+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:01.940656+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:01.940782+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:02.028049+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:05.309786+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:05.310125+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:05.854400+00:00", "trade", 7.505, 100.0]
["2026-08-28T15:38:09.055826+00:00", "trade", 7.5086, 20.0]
["2026-08-28T15:38:09.056574+00:00", "trade", 7.51, 2.0]
["2026-08-28T15:38:09.608642+00:00", "trade", 7.505, 1000.0]
["2026-08-28T15:38:10.193565+00:00", "trade", 7.504, 582.0]
["2026-08-28T15:38:10.917114+00:00", "trade", 7.5012, 20.0]
["2026-08-28T15:38:12.115343+00:00", "trade", 7.505, 100.0]
["2026-08-28T15:38:12.850948+00:00", "trade", 7.5, 30.0]
["2026-08-28T15:38:13.459113+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:14.393792+00:00", "trade", 7.51, 35.0]
["2026-08-28T15:38:14.393800+00:00", "trade", 7.505, 35.0]
["2026-08-28T15:38:14.394587+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:14.395040+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:14.856648+00:00", "trade", 7.505, 100.0]
["2026-08-28T15:38:14.857539+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:14.858001+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:14.893043+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:14.894523+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:15.011521+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:15.012471+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:15.503754+00:00", "trade", 7.5099, 1042.0]
["2026-08-28T15:38:18.188819+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:20.961985+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:20.962475+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:21.692737+00:00", "trade", 7.51, 2.0]
["2026-08-28T15:38:22.470432+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.470445+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.470452+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.470460+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.470466+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.470468+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:38:22.470570+00:00", "trade", 7.5, 7.0]
["2026-08-28T15:38:22.470712+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.470861+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.470935+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.470947+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.470992+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.471000+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.471042+00:00", "trade", 7.5, 122.0]
["2026-08-28T15:38:22.471043+00:00", "trade", 7.5, 4.0]
["2026-08-28T15:38:22.471045+00:00", "trade", 7.5, 80.0]
["2026-08-28T15:38:22.471046+00:00", "trade", 7.5, 280.0]
["2026-08-28T15:38:22.471049+00:00", "trade", 7.5, 60.0]
["2026-08-28T15:38:22.471097+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.471104+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.471118+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.471125+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.471130+00:00", "trade", 7.505, 900.0]
["2026-08-28T15:38:22.471200+00:00", "trade", 7.5, 54.0]
["2026-08-28T15:38:22.471203+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.471273+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.471323+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.471389+00:00", "trade", 7.5, 800.0]
["2026-08-28T15:38:22.471441+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.471461+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:38:22.471464+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:38:22.471464+00:00", "trade", 7.5, 300.0]
["2026-08-28T15:38:22.471464+00:00", "trade", 7.5, 5.0]
["2026-08-28T15:38:22.471464+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.471507+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.471558+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.471576+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:38:22.471581+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.471583+00:00", "trade", 7.5, 5.0]
["2026-08-28T15:38:22.471643+00:00", "trade", 7.5, 6100.0]
["2026-08-28T15:38:22.471643+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.471657+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.471724+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:38:22.471725+00:00", "trade", 7.5, 78.0]
["2026-08-28T15:38:22.471725+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.471755+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.471778+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.471819+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:38:22.472140+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.472198+00:00", "trade", 7.5, 4.0]
["2026-08-28T15:38:22.472247+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.472261+00:00", "trade", 7.5, 22.0]
["2026-08-28T15:38:22.472262+00:00", "trade", 7.5, 39.0]
["2026-08-28T15:38:22.472280+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.472294+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.472338+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.472350+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.472379+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:38:22.472490+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.472573+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.472848+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.472892+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.472919+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.472932+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.472952+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.476404+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:38:22.476426+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:38:22.476433+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:38:22.476447+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:38:22.476459+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:38:22.476705+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:38:22.476774+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.476975+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.476981+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:38:22.476985+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:38:22.477006+00:00", "trade", 7.5, 21.0]
["2026-08-28T15:38:22.477007+00:00", "trade", 7.5, 2.0]
["2026-08-28T15:38:22.477011+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.477018+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.477021+00:00", "trade", 7.5, 18.0]
["2026-08-28T15:38:22.477032+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.477053+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.477060+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.477062+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:38:22.477062+00:00", "trade", 7.5, 200.0]
["2026-08-28T15:38:22.477068+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.477077+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.477093+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:22.477110+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:38:22.477137+00:00", "trade", 7.5, 2.0]
["2026-08-28T15:38:22.477168+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.477168+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.477540+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.477553+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.477563+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.477700+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.477735+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.477904+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.487960+00:00", "trade", 7.495, 2.0]
["2026-08-28T15:38:22.494855+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.494879+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.495402+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.495519+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.495527+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.507950+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.508564+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:22.571807+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:23.845094+00:00", "trade", 7.4999, 127.0]
["2026-08-28T15:38:24.131852+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:24.132309+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:24.243290+00:00", "trade", 7.4954, 320.0]
["2026-08-28T15:38:24.927117+00:00", "trade", 7.495, 200.0]
["2026-08-28T15:38:25.628514+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:27.097978+00:00", "trade", 7.4999, 4.0]
["2026-08-28T15:38:29.010016+00:00", "trade", 7.4826, 4.0]
["2026-08-28T15:38:29.604170+00:00", "trade", 7.495, 6.0]
["2026-08-28T15:38:29.699654+00:00", "trade", 7.495, 6.0]
["2026-08-28T15:38:32.517316+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:32.519733+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:32.522412+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:38:32.522483+00:00", "trade", 7.5, 6.0]
["2026-08-28T15:38:32.522485+00:00", "trade", 7.5, 2.0]
["2026-08-28T15:38:32.523138+00:00", "trade", 7.5, 6.0]
["2026-08-28T15:38:32.528596+00:00", "trade", 7.5, 6.0]
["2026-08-28T15:38:32.528606+00:00", "trade", 7.5, 6.0]
["2026-08-28T15:38:32.537316+00:00", "trade", 7.4905, 888.0]
["2026-08-28T15:38:33.995420+00:00", "trade", 7.5, 600.0]
["2026-08-28T15:38:34.025170+00:00", "trade", 7.5, 1.0]
["2026-08-28T15:38:34.891653+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:38:35.607250+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:38:35.760864+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:38:35.761368+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:38:35.809004+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:38:36.340611+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:38:36.616505+00:00", "trade", 7.5, 12.0]
["2026-08-28T15:38:36.619008+00:00", "trade", 7.5, 10.0]
["2026-08-28T15:38:38.556600+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:38:40.658499+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:40.658522+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:38:40.658531+00:00", "quote", 7.5, 7.51]
["2026-08-28T15:38:40.658552+00:00", "quote", 7.49, 7.51]
["2026-08-28T15:38:40.658553+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:38:40.658575+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.658582+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.658589+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.658609+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.658818+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:38:40.659023+00:00", "quote", 7.5, 7.5]
["2026-08-28T15:38:40.659059+00:00", "trade", 7.5, 100.0]
["2026-08-28T15:38:40.659059+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.659071+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.659105+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.659132+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.659224+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.659231+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.659509+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.659532+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.659576+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.659591+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.659676+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.659774+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.659985+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.660210+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.660288+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.660699+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.663622+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.666022+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.666520+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.666970+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.674742+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.675235+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.675691+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:40.684720+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:41.070879+00:00", "trade", 7.495, 5.0]
["2026-08-28T15:38:41.763443+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:42.294109+00:00", "trade", 7.495, 171.0]
["2026-08-28T15:38:42.297101+00:00", "trade", 7.495, 1.0]
["2026-08-28T15:38:43.291711+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:43.292126+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:43.292254+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:43.292281+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:43.292778+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:43.301644+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:43.302100+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:43.436323+00:00", "trade", 7.495, 2000.0]
["2026-08-28T15:38:43.437064+00:00", "trade", 7.5, 2.0]
["2026-08-28T15:38:44.714265+00:00", "trade", 7.498, 10.0]
["2026-08-28T15:38:46.240532+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:46.240988+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:46.341791+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:46.982103+00:00", "trade", 7.498, 8.0]
["2026-08-28T15:38:47.151682+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:47.151922+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:47.152640+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:47.161615+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:47.256767+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:47.284849+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:47.295266+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:47.595118+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:47.923567+00:00", "trade", 7.495, 1.0]
["2026-08-28T15:38:48.174226+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:48.883435+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:48.883532+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:48.883697+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:48.893376+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:48.893837+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:49.207339+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:49.217254+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:49.595390+00:00", "trade", 7.495, 2000.0]
["2026-08-28T15:38:49.915563+00:00", "trade", 7.495, 7.0]
["2026-08-28T15:38:49.920695+00:00", "trade", 7.495, 3.0]
["2026-08-28T15:38:50.717435+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:51.679137+00:00", "trade", 7.493, 110.0]
["2026-08-28T15:38:52.294788+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:53.521076+00:00", "trade", 7.495, 61.0]
["2026-08-28T15:38:54.280946+00:00", "trade", 7.4966, 332.0]
["2026-08-28T15:38:54.281649+00:00", "trade", 7.495, 2.0]
["2026-08-28T15:38:54.298191+00:00", "trade", 7.4966, 1.0]
["2026-08-28T15:38:54.831458+00:00", "trade", 7.4999, 20.0]
["2026-08-28T15:38:55.271435+00:00", "trade", 7.4998, 900.0]
["2026-08-28T15:38:55.271786+00:00", "trade", 7.4998, 1800.0]
["2026-08-28T15:38:55.271819+00:00", "trade", 7.4999, 900.0]
["2026-08-28T15:38:55.272045+00:00", "trade", 7.4998, 402.0]
["2026-08-28T15:38:55.272105+00:00", "trade", 7.495, 5.0]
["2026-08-28T15:38:55.272186+00:00", "trade", 7.4999, 1800.0]
["2026-08-28T15:38:55.272202+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:55.272481+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:55.272483+00:00", "trade", 7.4998, 30.0]
["2026-08-28T15:38:55.273995+00:00", "trade", 7.4999, 900.0]
["2026-08-28T15:38:55.274428+00:00", "trade", 7.4999, 248.0]
["2026-08-28T15:38:55.277268+00:00", "trade", 7.495, 3.0]
["2026-08-28T15:38:55.518797+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:55.770874+00:00", "trade", 7.498, 2.0]
["2026-08-28T15:38:55.771558+00:00", "trade", 7.495, 7.0]
["2026-08-28T15:38:55.968519+00:00", "trade", 7.4971, 12.0]
["2026-08-28T15:38:56.969206+00:00", "trade", 7.495, 16.0]
["2026-08-28T15:38:58.734956+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:58.821973+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:58.822188+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:58.824503+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:58.827570+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:58.830295+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:58.834540+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:38:59.257568+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:00.205272+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:00.207026+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:00.364721+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:00.365677+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:00.493240+00:00", "trade", 7.498, 1.0]
["2026-08-28T15:39:00.493599+00:00", "trade", 7.498, 1.0]
["2026-08-28T15:39:00.495896+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:00.496297+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:00.500408+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:01.458280+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:01.458730+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:02.252339+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:02.252804+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:02.771183+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:04.903380+00:00", "trade", 7.495, 111.0]
["2026-08-28T15:39:04.904671+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:04.905112+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:04.905128+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:04.905181+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:04.908422+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:05.994066+00:00", "trade", 7.498, 26.0]
["2026-08-28T15:39:05.997231+00:00", "trade", 7.495, 1.0]
["2026-08-28T15:39:06.620974+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:06.621432+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:11.210456+00:00", "trade", 7.496, 2000.0]
["2026-08-28T15:39:11.233676+00:00", "trade", 7.495, 10.0]
["2026-08-28T15:39:12.880044+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:39:12.880045+00:00", "trade", 7.49, 10.0]
["2026-08-28T15:39:12.880048+00:00", "trade", 7.49, 1.0]
["2026-08-28T15:39:12.880065+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:12.880072+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:12.880078+00:00", "trade", 7.49, 1.0]
["2026-08-28T15:39:12.880087+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:12.880094+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:12.880100+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:12.880107+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:12.880115+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:12.880121+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:12.880128+00:00", "trade", 7.49, 99.0]
["2026-08-28T15:39:12.880128+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:12.880133+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:39:12.880135+00:00", "trade", 7.49, 355.0]
["2026-08-28T15:39:12.880135+00:00", "trade", 7.49, 27.0]
["2026-08-28T15:39:12.880140+00:00", "trade", 7.49, 140.0]
["2026-08-28T15:39:12.880144+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:39:12.880145+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:39:12.880148+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:12.880156+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:12.880248+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:39:12.880312+00:00", "trade", 7.49, 1.0]
["2026-08-28T15:39:12.880320+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:12.880333+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:12.880353+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:12.880360+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:12.880377+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:12.880394+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:12.880427+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:39:12.880441+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:39:12.880442+00:00", "trade", 7.49, 89.0]
["2026-08-28T15:39:12.880447+00:00", "trade", 7.49, 200.0]
["2026-08-28T15:39:12.880449+00:00", "trade", 7.49, 200.0]
["2026-08-28T15:39:12.880449+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:39:12.880450+00:00", "trade", 7.49, 1.0]
["2026-08-28T15:39:12.880499+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:12.880537+00:00", "trade", 7.49, 400.0]
["2026-08-28T15:39:12.880548+00:00", "trade", 7.49, 300.0]
["2026-08-28T15:39:12.880551+00:00", "quote", 7.49, 7.5]
["2026-08-28T15:39:12.880553+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:39:12.880558+00:00", "trade", 7.49, 100.0]
["2026-08-28T15:39:12.880581+00:00", "quote", 7.48, 7.5]
["2026-08-28T15:39:12.880654+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:12.880661+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:12.880675+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:12.880681+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:12.880688+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:12.880946+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:12.881212+00:00", "trade", 7.49, 29.0]
["2026-08-28T15:39:12.881224+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:12.881250+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:12.882022+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:12.882071+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:12.882433+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:12.883030+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:13.010924+00:00", "trade", 7.49, 40.0]
["2026-08-28T15:39:13.145793+00:00", "trade", 7.488, 100.0]
["2026-08-28T15:39:13.653934+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:13.880751+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:13.881497+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:14.002758+00:00", "trade", 7.485, 41.0]
["2026-08-28T15:39:14.003206+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:14.003514+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:14.003665+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:14.087354+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:14.089891+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:14.141291+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:14.143201+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:14.143335+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:15.191877+00:00", "trade", 7.485, 200.0]
["2026-08-28T15:39:16.220182+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:16.220190+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:16.731630+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:16.731781+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:16.732088+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:16.859399+00:00", "trade", 7.4895, 200.0]
["2026-08-28T15:39:16.860148+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:16.860189+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:17.106093+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:17.106149+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:17.107313+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:17.107356+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:17.138272+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:17.138826+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:17.268360+00:00", "trade", 7.4801, 48.0]
["2026-08-28T15:39:17.533996+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:17.534916+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:17.544525+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:19.149996+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:19.150525+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:19.151499+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:19.207955+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:19.208334+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:19.685304+00:00", "trade", 7.49, 13.0]
["2026-08-28T15:39:19.686065+00:00", "trade", 7.49, 2.0]
["2026-08-28T15:39:20.172537+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:20.424401+00:00", "trade", 7.48, 10.0]
["2026-08-28T15:39:20.441810+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:20.457403+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:21.513495+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:21.513887+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:22.011041+00:00", "trade", 7.4813, 1100.0]
["2026-08-28T15:39:23.314655+00:00", "trade", 7.4771, 5.0]
["2026-08-28T15:39:23.537234+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:23.542036+00:00", "trade", 7.48, 3.0]
["2026-08-28T15:39:23.542409+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:23.568806+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:25.292779+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:25.521297+00:00", "trade", 7.485, 125.0]
["2026-08-28T15:39:25.521303+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:25.521307+00:00", "trade", 7.485, 125.0]
["2026-08-28T15:39:25.521719+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:25.521733+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:25.522161+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:26.275424+00:00", "trade", 7.4899, 3.0]
["2026-08-28T15:39:26.440980+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:26.441247+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:26.441699+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:30.057081+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:30.063205+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:30.392712+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:39:30.394904+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:39:30.394918+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:39:30.394934+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.394947+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.395000+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.395275+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.395481+00:00", "trade", 7.48, 1.0]
["2026-08-28T15:39:30.395569+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.395577+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.396202+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.396352+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.396499+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.396520+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.397055+00:00", "trade", 7.48, 850.0]
["2026-08-28T15:39:30.397337+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.397703+00:00", "trade", 7.48, 1.0]
["2026-08-28T15:39:30.416426+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.417259+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.417765+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.425928+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.470657+00:00", "trade", 7.475, 126.0]
["2026-08-28T15:39:30.470657+00:00", "trade", 7.475, 74.0]
["2026-08-28T15:39:30.471952+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.471979+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.471990+00:00", "trade", 7.48, 22.0]
["2026-08-28T15:39:30.472441+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.472467+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.472488+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:30.713772+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:31.030890+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:31.909353+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:39:33.681538+00:00", "trade", 7.4785, 112.0]
["2026-08-28T15:39:35.416265+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:36.203096+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:36.203134+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:36.203143+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:36.203177+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:36.203435+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:38.249461+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:38.251331+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:38.254677+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:38.259102+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:38.383713+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:38.384176+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:38.393779+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:38.394624+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:38.602794+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:40.432537+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:41.000007+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:41.010776+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:41.774937+00:00", "trade", 7.472, 100.0]
["2026-08-28T15:39:43.271986+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:44.446875+00:00", "trade", 7.4799, 125.0]
["2026-08-28T15:39:48.002899+00:00", "trade", 7.4726, 10.0]
["2026-08-28T15:39:48.158447+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:48.158460+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:48.158895+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:50.004112+00:00", "trade", 7.475, 1.0]
["2026-08-28T15:39:50.004293+00:00", "trade", 7.475, 11.0]
["2026-08-28T15:39:50.158640+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:50.158689+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:50.159028+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:50.159035+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:50.159482+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:50.159512+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:50.893961+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:50.894410+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:51.398673+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:51.399154+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:52.120686+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:52.120751+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:52.121196+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:52.250705+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:52.251162+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:52.251173+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:52.804627+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:52.804740+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:53.315752+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:53.316209+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:53.865821+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:53.866271+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:54.514819+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:56.972154+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:39:57.979131+00:00", "trade", 7.478, 35.0]
["2026-08-28T15:39:57.979920+00:00", "trade", 7.48, 2.0]
["2026-08-28T15:39:59.571226+00:00", "trade", 7.47, 5.0]
["2026-08-28T15:40:00.027301+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:00.211295+00:00", "trade", 7.475, 300.0]
["2026-08-28T15:40:00.212163+00:00", "trade", 7.475, 201.0]
["2026-08-28T15:40:00.212659+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:00.212667+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:00.213120+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:00.246289+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:01.301012+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:01.458041+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:01.458493+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:02.641434+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:03.028908+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:03.424862+00:00", "trade", 7.475, 5.0]
["2026-08-28T15:40:04.058853+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:04.063592+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:04.065387+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:04.065434+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:06.425042+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:06.425970+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:06.426431+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:07.492981+00:00", "trade", 7.4786, 1.0]
["2026-08-28T15:40:07.571875+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:07.572118+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:07.572575+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:08.936735+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:08.937195+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:09.046063+00:00", "trade", 7.4786, 10.0]
["2026-08-28T15:40:09.492796+00:00", "trade", 7.475, 1000.0]
["2026-08-28T15:40:09.707556+00:00", "trade", 7.47, 5.0]
["2026-08-28T15:40:09.707560+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:09.708023+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:10.871339+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:10.932078+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:11.502817+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:11.524207+00:00", "trade", 7.47, 15.0]
["2026-08-28T15:40:11.524209+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:11.524578+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:11.524671+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:13.027131+00:00", "trade", 7.475, 79.0]
["2026-08-28T15:40:13.027189+00:00", "trade", 7.475, 21.0]
["2026-08-28T15:40:14.796095+00:00", "trade", 7.4861, 10.0]
["2026-08-28T15:40:15.081067+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:40:15.313802+00:00", "trade", 7.475, 1.0]
["2026-08-28T15:40:16.554254+00:00", "trade", 7.472, 45.0]
["2026-08-28T15:40:17.482600+00:00", "trade", 7.4702, 9.0]
["2026-08-28T15:40:17.949484+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:40:19.797767+00:00", "trade", 7.4701, 545.0]
["2026-08-28T15:40:20.034368+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:40:20.034453+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:40:20.034459+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:40:20.034466+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:40:20.034472+00:00", "trade", 7.47, 90.0]
["2026-08-28T15:40:20.034474+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:40:20.034479+00:00", "trade", 7.47, 10.0]
["2026-08-28T15:40:20.034479+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:40:20.034486+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:40:20.034492+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:40:20.034500+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:40:20.034507+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:40:20.034514+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:40:20.034529+00:00", "trade", 7.47, 10.0]
["2026-08-28T15:40:20.034535+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:40:20.034541+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:40:20.034543+00:00", "trade", 7.47, 110.0]
["2026-08-28T15:40:20.034545+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:40:20.034545+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:40:20.034545+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.034548+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.034561+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.034569+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.034579+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.034586+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.034593+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.034612+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.034644+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.034874+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.034976+00:00", "trade", 7.465, 19.0]
["2026-08-28T15:40:20.035176+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.035444+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.035453+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.035485+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.039684+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.039736+00:00", "trade", 7.4897, 44.0]
["2026-08-28T15:40:20.039993+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.046956+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.047460+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.061228+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.065953+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.066111+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.066376+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.066425+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.249098+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:40:20.711828+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.712301+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:20.712309+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:21.580780+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:21.667005+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:21.909916+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:40:21.916187+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:40:21.916188+00:00", "trade", 7.46, 500.0]
["2026-08-28T15:40:21.916213+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:40:21.916214+00:00", "trade", 7.46, 42.0]
["2026-08-28T15:40:21.916277+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:40:21.916284+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:40:21.916307+00:00", "trade", 7.46, 500.0]
["2026-08-28T15:40:21.916318+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:40:21.916332+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:40:21.916346+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:40:21.916352+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:40:21.916353+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:40:21.916373+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:40:21.916374+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:40:21.916451+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:40:21.916473+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:40:21.916491+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:40:21.916503+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:21.916574+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:21.916639+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:21.916655+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:21.916734+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:21.916744+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:21.916778+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:21.916817+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:21.916824+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:21.916834+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:21.916996+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:21.917109+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:21.917119+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:21.917937+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:21.925869+00:00", "trade", 7.4501, 180.0]
["2026-08-28T15:40:21.926650+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:21.927099+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:23.493527+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:25.750831+00:00", "trade", 7.452, 300.0]
["2026-08-28T15:40:25.752101+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:25.752107+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:25.755106+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:26.389388+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:27.223620+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:27.223627+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:27.424297+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:40:27.539063+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:27.602047+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:27.825349+00:00", "trade", 7.4502, 3.0]
["2026-08-28T15:40:27.826419+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:27.826430+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:27.839902+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:27.941820+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:28.115778+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:28.244730+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:28.692933+00:00", "trade", 7.45, 500.0]
["2026-08-28T15:40:28.694085+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:28.694240+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:28.694698+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:28.695297+00:00", "trade", 7.455, 107.0]
["2026-08-28T15:40:28.695318+00:00", "trade", 7.45, 107.0]
["2026-08-28T15:40:28.758298+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:40:29.118211+00:00", "trade", 7.45, 500.0]
["2026-08-28T15:40:29.118993+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:29.127263+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:29.127284+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:29.129693+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:29.138666+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:29.142948+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:29.153431+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:29.154553+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:29.165020+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:29.242907+00:00", "trade", 7.45, 7.0]
["2026-08-28T15:40:29.243460+00:00", "trade", 7.4511, 7.0]
["2026-08-28T15:40:29.243693+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:29.243814+00:00", "trade", 7.4511, 300.0]
["2026-08-28T15:40:29.244305+00:00", "trade", 7.4511, 300.0]
["2026-08-28T15:40:29.244463+00:00", "trade", 7.45, 193.0]
["2026-08-28T15:40:29.244465+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:29.246486+00:00", "trade", 7.4511, 193.0]
["2026-08-28T15:40:29.247420+00:00", "trade", 7.455, 200.0]
["2026-08-28T15:40:29.251739+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:29.253665+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:29.254093+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:29.259483+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:29.259521+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:29.263855+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:29.346721+00:00", "trade", 7.45, 6.0]
["2026-08-28T15:40:29.402166+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:29.402638+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:29.782181+00:00", "trade", 7.46, 2.0]
["2026-08-28T15:40:30.216809+00:00", "trade", 7.45, 3.0]
["2026-08-28T15:40:30.216809+00:00", "trade", 7.45, 30.0]
["2026-08-28T15:40:30.216810+00:00", "trade", 7.45, 33.0]
["2026-08-28T15:40:30.216815+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:40:30.216830+00:00", "trade", 7.45, 160.0]
["2026-08-28T15:40:30.216836+00:00", "quote", 7.44, 7.46]
["2026-08-28T15:40:30.216863+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:30.216871+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:30.216878+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:30.216885+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:30.216891+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:30.216898+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:30.216910+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:30.216937+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:30.216945+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:30.216950+00:00", "trade", 7.45, 22.0]
["2026-08-28T15:40:30.216952+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:30.216976+00:00", "trade", 7.45, 10.0]
["2026-08-28T15:40:30.216980+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:30.217109+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:30.217154+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:30.217177+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:30.217259+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:40:30.217260+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:40:30.217408+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:30.217557+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:30.217559+00:00", "trade", 7.445, 508.0]
["2026-08-28T15:40:30.217680+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:30.217875+00:00", "trade", 7.445, 400.0]
["2026-08-28T15:40:30.217886+00:00", "trade", 7.445, 120.0]
["2026-08-28T15:40:30.218002+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:30.218092+00:00", "trade", 7.445, 500.0]
["2026-08-28T15:40:30.218169+00:00", "trade", 7.445, 500.0]
["2026-08-28T15:40:30.218451+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:30.717478+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:31.217501+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:31.218375+00:00", "trade", 7.44, 1.0]
["2026-08-28T15:40:32.190231+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:40:33.157620+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:33.157883+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:34.559132+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:34.559394+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:35.329767+00:00", "trade", 7.4401, 35.0]
["2026-08-28T15:40:36.378706+00:00", "trade", 7.44, 1000.0]
["2026-08-28T15:40:36.379777+00:00", "trade", 7.44, 1.0]
["2026-08-28T15:40:36.379843+00:00", "trade", 7.44, 1.0]
["2026-08-28T15:40:36.379843+00:00", "trade", 7.44, 99.0]
["2026-08-28T15:40:36.379852+00:00", "trade", 7.44, 42.0]
["2026-08-28T15:40:36.379853+00:00", "trade", 7.44, 150.0]
["2026-08-28T15:40:36.379854+00:00", "trade", 7.44, 30.0]
["2026-08-28T15:40:36.379924+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:36.379930+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:36.379936+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:36.379943+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:40:36.379952+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:40:36.379966+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:40:36.379972+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:40:36.379985+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:40:36.379992+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:40:36.380014+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:40:36.380090+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:40:36.380097+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:40:36.380111+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:40:36.380131+00:00", "trade", 7.44, 5.0]
["2026-08-28T15:40:36.380134+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:40:36.380318+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:40:36.380325+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:40:36.380344+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:40:36.380417+00:00", "trade", 7.44, 5.0]
["2026-08-28T15:40:36.380419+00:00", "trade", 7.44, 2600.0]
["2026-08-28T15:40:36.380419+00:00", "trade", 7.44, 1.0]
["2026-08-28T15:40:36.380420+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.380499+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.380571+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.380608+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.380615+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.380775+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.380868+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.381059+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.381243+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.381318+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.381359+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.381562+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.383273+00:00", "trade", 7.44, 439.0]
["2026-08-28T15:40:36.384485+00:00", "trade", 7.44, 24.0]
["2026-08-28T15:40:36.384583+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.384590+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.384592+00:00", "trade", 7.43, 27.0]
["2026-08-28T15:40:36.384596+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.384598+00:00", "trade", 7.43, 73.0]
["2026-08-28T15:40:36.384756+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:40:36.384767+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:40:36.384860+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.384867+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.384868+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:40:36.384929+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.385029+00:00", "trade", 7.43, 27.0]
["2026-08-28T15:40:36.385035+00:00", "trade", 7.43, 10.0]
["2026-08-28T15:40:36.385041+00:00", "trade", 7.43, 1.0]
["2026-08-28T15:40:36.385044+00:00", "trade", 7.43, 1.0]
["2026-08-28T15:40:36.385049+00:00", "trade", 7.43, 10.0]
["2026-08-28T15:40:36.385081+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.385231+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:40:36.385238+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:40:36.385326+00:00", "trade", 7.43, 34.0]
["2026-08-28T15:40:36.385327+00:00", "trade", 7.43, 1.0]
["2026-08-28T15:40:36.385327+00:00", "trade", 7.43, 16.0]
["2026-08-28T15:40:36.385327+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:36.385467+00:00", "trade", 7.43, 6.0]
["2026-08-28T15:40:36.385505+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:36.385543+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:36.385561+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:36.385581+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:36.385724+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:36.385769+00:00", "trade", 7.43, 1.0]
["2026-08-28T15:40:36.385795+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:36.385814+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:36.385988+00:00", "trade", 7.43, 78.0]
["2026-08-28T15:40:36.386292+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:36.386338+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:40:36.386339+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:40:36.386341+00:00", "trade", 7.43, 161.0]
["2026-08-28T15:40:36.386342+00:00", "trade", 7.43, 78.0]
["2026-08-28T15:40:36.386366+00:00", "trade", 7.43, 47.0]
["2026-08-28T15:40:36.386383+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:36.386401+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:36.386476+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:36.386492+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:36.386588+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:36.386643+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:36.386673+00:00", "trade", 7.43, 1121.0]
["2026-08-28T15:40:36.386681+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:36.386726+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:40:36.386730+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:40:36.386741+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:40:36.386748+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:40:36.386751+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:40:36.386752+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.386754+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.386761+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.386767+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.386775+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.386781+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.386825+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.387019+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.387057+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.387085+00:00", "trade", 7.435, 126.0]
["2026-08-28T15:40:36.387086+00:00", "trade", 7.44, 38.0]
["2026-08-28T15:40:36.387225+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.387509+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.387549+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.387610+00:00", "trade", 7.435, 126.0]
["2026-08-28T15:40:36.387613+00:00", "trade", 7.44, 200.0]
["2026-08-28T15:40:36.387613+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:40:36.387613+00:00", "trade", 7.44, 2.0]
["2026-08-28T15:40:36.387617+00:00", "trade", 7.44, 33.0]
["2026-08-28T15:40:36.387709+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.387787+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.387940+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.387964+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.388467+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.388850+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.388983+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.389009+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.389246+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.389875+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:40:36.396372+00:00", "trade", 7.435, 100.0]
["2026-08-28T15:40:36.406893+00:00", "trade", 7.435, 145.0]
["2026-08-28T15:40:36.425319+00:00", "trade", 7.435, 50.0]
["2026-08-28T15:40:36.428411+00:00", "trade", 7.435, 50.0]
["2026-08-28T15:40:36.480685+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.480806+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.480813+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.481190+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.481604+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.482092+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.482104+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.729124+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.729149+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.729661+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.730107+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:36.739909+00:00", "trade", 7.43, 27.0]
["2026-08-28T15:40:36.948981+00:00", "trade", 7.435, 1.0]
["2026-08-28T15:40:37.553729+00:00", "trade", 7.4399, 250.0]
["2026-08-28T15:40:37.717522+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:37.717548+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:37.784451+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:37.784898+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:37.785352+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:37.792362+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.052911+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.053382+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.054118+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.054126+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.054621+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.066160+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.078275+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.078765+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.079247+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.158541+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.176545+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.176600+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.176872+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.189501+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.190026+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.226742+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.227958+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.227973+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.262214+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.312215+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.350872+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.350882+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.351358+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.385708+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.387204+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.484856+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.522438+00:00", "trade", 7.4303, 70.0]
["2026-08-28T15:40:38.523127+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.523209+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.523403+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.533117+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.533136+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.533592+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.588665+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.596482+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.596981+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.597544+00:00", "trade", 7.4302, 300.0]
["2026-08-28T15:40:38.598192+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.598680+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:38.710278+00:00", "trade", 7.435, 10.0]
["2026-08-28T15:40:39.462559+00:00", "trade", 7.435, 200.0]
["2026-08-28T15:40:39.959792+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:39.960944+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:40.416446+00:00", "trade", 7.44, 34.0]
["2026-08-28T15:40:42.382256+00:00", "trade", 7.432, 400.0]
["2026-08-28T15:40:42.392485+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:42.392486+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:40:42.392506+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:40:42.392506+00:00", "quote", 7.42, 7.44]
["2026-08-28T15:40:42.392508+00:00", "trade", 7.43, 78.0]
["2026-08-28T15:40:42.392523+00:00", "trade", 7.4301, 600.0]
["2026-08-28T15:40:42.392535+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:42.392542+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:42.392549+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:42.392563+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:42.392569+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:42.392596+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:42.392787+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:42.392971+00:00", "trade", 7.42, 1.0]
["2026-08-28T15:40:42.393089+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:42.393307+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:42.393372+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:42.393385+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:42.393458+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:42.393795+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:42.394289+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:42.493443+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:42.493947+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:42.493959+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:42.494403+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.029345+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.029467+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.029859+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.029871+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.030327+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.269478+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.269984+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.269997+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.270436+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.371994+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.372129+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.372570+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.372940+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.373590+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.461193+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.461331+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.461700+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.461712+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.462159+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.663723+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.663825+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.664249+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.664277+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.664344+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.664648+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.664792+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.766524+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.766577+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.776178+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.776228+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.776497+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.776501+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.781076+00:00", "trade", 7.425, 40.0]
["2026-08-28T15:40:43.781679+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.782006+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:43.782462+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:44.913440+00:00", "trade", 7.43, 1.0]
["2026-08-28T15:40:44.913444+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:44.913905+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:45.191711+00:00", "trade", 7.4825, 5.0]
["2026-08-28T15:40:45.762693+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:45.763823+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:45.775889+00:00", "trade", 7.43, 38.0]
["2026-08-28T15:40:45.800941+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:45.971012+00:00", "trade", 7.43, 125.0]
["2026-08-28T15:40:45.971505+00:00", "trade", 7.43, 125.0]
["2026-08-28T15:40:45.971731+00:00", "trade", 7.43, 125.0]
["2026-08-28T15:40:46.261859+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:46.641695+00:00", "trade", 7.43, 4.0]
["2026-08-28T15:40:46.641696+00:00", "trade", 7.43, 39.0]
["2026-08-28T15:40:46.641697+00:00", "trade", 7.43, 15.0]
["2026-08-28T15:40:46.641765+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:46.641971+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:46.641981+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:46.642073+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:40:46.642126+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:40:46.642131+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.642134+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.642137+00:00", "trade", 7.43, 62.0]
["2026-08-28T15:40:46.642149+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.642164+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.642171+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.642177+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.642421+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.642423+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.642430+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.642501+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.642574+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.642834+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.642889+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.642930+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.644197+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.644645+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.646603+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.653948+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.654613+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.659521+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.667994+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.678799+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.682501+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.682507+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.807370+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.901479+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.901888+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:46.903436+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:47.395222+00:00", "trade", 7.435, 500.0]
["2026-08-28T15:40:47.396136+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:47.705493+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:47.717454+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:48.871655+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:48.871681+00:00", "quote", 7.42, 7.44]
["2026-08-28T15:40:48.924969+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:40:48.925769+00:00", "quote", 7.42, 7.44]
["2026-08-28T15:40:48.926408+00:00", "quote", 7.42, 7.44]
["2026-08-28T15:40:48.926890+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:48.927414+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:50.286963+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:40:50.287074+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:40:50.287115+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:40:50.287257+00:00", "trade", 7.43, 400.0]
["2026-08-28T15:40:50.287400+00:00", "trade", 7.43, 200.0]
["2026-08-28T15:40:50.287503+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:40:52.094898+00:00", "trade", 7.435, 500.0]
["2026-08-28T15:40:52.096279+00:00", "trade", 7.435, 56.0]
["2026-08-28T15:40:52.123201+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.123589+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.123635+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.123707+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.123720+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.124190+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.230246+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.230369+00:00", "quote", 7.42, 7.44]
["2026-08-28T15:40:52.230485+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.230487+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:40:52.230565+00:00", "trade", 7.43, 1.0]
["2026-08-28T15:40:52.230817+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:52.230820+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.230911+00:00", "quote", 7.42, 7.44]
["2026-08-28T15:40:52.230980+00:00", "quote", 7.42, 7.44]
["2026-08-28T15:40:52.230997+00:00", "quote", 7.42, 7.44]
["2026-08-28T15:40:52.231164+00:00", "quote", 7.42, 7.44]
["2026-08-28T15:40:52.231181+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.231188+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:40:52.231314+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:40:52.231493+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:52.231502+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.231601+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.231632+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:40:52.231878+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:40:52.231924+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:40:52.232036+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:40:52.232193+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:52.232205+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:52.232261+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:52.232268+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:52.232295+00:00", "quote", 7.42, 7.44]
["2026-08-28T15:40:52.232390+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.232406+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.232608+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:52.232700+00:00", "quote", 7.42, 7.44]
["2026-08-28T15:40:52.232729+00:00", "quote", 7.42, 7.44]
["2026-08-28T15:40:52.232872+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.232880+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:40:52.233120+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.233323+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.233346+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.233359+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.233589+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.233600+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.233611+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.233679+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.233805+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.233814+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.243269+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:52.293747+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:53.685897+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:53.702904+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:40:53.703640+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:53.703660+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:53.704128+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:54.025534+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:54.027235+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:54.030082+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:54.030084+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:40:54.030250+00:00", "quote", 7.42, 7.44]
["2026-08-28T15:40:54.030635+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:54.030781+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:54.030810+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:54.031122+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:54.031150+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:40:54.031252+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:54.031323+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:54.031331+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:54.031338+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:54.031345+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:54.031721+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:54.031746+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:40:54.031824+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:40:54.031824+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:40:54.032349+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:54.032855+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:54.032866+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:54.033004+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:54.033810+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:40:54.034207+00:00", "trade", 7.43, 5.0]
["2026-08-28T15:40:54.034258+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:54.034815+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:54.037690+00:00", "trade", 7.43, 31.0]
["2026-08-28T15:40:54.073082+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:54.159328+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:54.825026+00:00", "trade", 7.4295, 100.0]
["2026-08-28T15:40:55.281636+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:55.282659+00:00", "trade", 7.42, 10.0]
["2026-08-28T15:40:55.283374+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:55.430564+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:55.430983+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:55.594712+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:40:55.866522+00:00", "trade", 7.425, 9.0]
["2026-08-28T15:40:55.896565+00:00", "trade", 7.425, 10.0]
["2026-08-28T15:40:56.711281+00:00", "trade", 7.43, 1.0]
["2026-08-28T15:40:56.762015+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:40:57.639644+00:00", "trade", 7.425, 700.0]
["2026-08-28T15:40:58.127117+00:00", "trade", 7.43, 600.0]
["2026-08-28T15:41:00.473982+00:00", "trade", 7.4295, 100.0]
["2026-08-28T15:41:00.860928+00:00", "trade", 7.43, 2.0]
["2026-08-28T15:41:00.860929+00:00", "trade", 7.43, 55.0]
["2026-08-28T15:41:00.861586+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:00.861696+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:00.861702+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:00.863607+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:00.865941+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:00.866432+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:00.866450+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.145896+00:00", "trade", 7.43, 50.0]
["2026-08-28T15:41:02.555561+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.568295+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.573230+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.576120+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.576704+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.577975+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.579063+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.583218+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.583272+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.583422+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.583512+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.584746+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.584933+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.585052+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.585132+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.589845+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.616677+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.634006+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.634033+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.636794+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.637821+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.644476+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.651279+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.652397+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.653254+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.765367+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.766212+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:02.865896+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:03.054941+00:00", "trade", 7.425, 300.0]
["2026-08-28T15:41:03.065641+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:03.203293+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:03.203299+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:03.648430+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:03.649216+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:03.649488+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:03.667918+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:03.953804+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:03.958475+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:03.962140+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:04.015923+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:04.051101+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:04.055547+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:04.057142+00:00", "trade", 7.425, 5.0]
["2026-08-28T15:41:04.156596+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:04.967621+00:00", "trade", 7.42, 972.0]
["2026-08-28T15:41:04.968394+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:04.968401+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:04.971114+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:04.971709+00:00", "trade", 7.42, 135.0]
["2026-08-28T15:41:04.972391+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:04.972450+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:04.972491+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:04.972841+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:04.972907+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:05.371351+00:00", "trade", 7.4299, 33.0]
["2026-08-28T15:41:05.997507+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:06.021074+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:06.021528+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:06.021535+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:06.021548+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:06.021626+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:06.360684+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:06.372079+00:00", "trade", 7.43, 2.0]
["2026-08-28T15:41:06.533644+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:06.719660+00:00", "trade", 7.43, 43.0]
["2026-08-28T15:41:06.719868+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:06.968401+00:00", "trade", 7.425, 450.0]
["2026-08-28T15:41:08.377625+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:09.125910+00:00", "trade", 7.43, 1000.0]
["2026-08-28T15:41:10.361734+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:10.362110+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:10.533149+00:00", "trade", 7.43, 65.0]
["2026-08-28T15:41:10.628345+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:11.367201+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:11.681030+00:00", "trade", 7.43, 5.0]
["2026-08-28T15:41:11.688755+00:00", "trade", 7.43, 31.0]
["2026-08-28T15:41:11.933422+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:12.163665+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:12.764803+00:00", "trade", 7.428, 65.0]
["2026-08-28T15:41:12.817084+00:00", "trade", 7.4877, 42.0]
["2026-08-28T15:41:13.976114+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:13.986668+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:13.987139+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:15.035335+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:15.215902+00:00", "trade", 7.425, 40.0]
["2026-08-28T15:41:15.371188+00:00", "trade", 7.428, 10.0]
["2026-08-28T15:41:15.664483+00:00", "trade", 7.425, 100.0]
["2026-08-28T15:41:15.832676+00:00", "trade", 7.425, 300.0]
["2026-08-28T15:41:15.833466+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:15.834999+00:00", "trade", 7.425, 300.0]
["2026-08-28T15:41:15.839632+00:00", "trade", 7.425, 100.0]
["2026-08-28T15:41:15.843496+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:16.536935+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:16.538866+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:16.584193+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:16.584634+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:16.585101+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:17.202625+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:17.202898+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:17.250620+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:17.251055+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:17.934392+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:17.934670+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:17.935126+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:18.449118+00:00", "trade", 7.425, 1.0]
["2026-08-28T15:41:18.633026+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:19.185119+00:00", "trade", 7.4223, 1.0]
["2026-08-28T15:41:20.132487+00:00", "trade", 7.425, 1.0]
["2026-08-28T15:41:20.133054+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:20.133563+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:20.133699+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:20.133720+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:20.134170+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:20.134760+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:20.218623+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:20.580786+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:20.581288+00:00", "trade", 7.425, 100.0]
["2026-08-28T15:41:20.581338+00:00", "trade", 7.425, 126.0]
["2026-08-28T15:41:20.581341+00:00", "trade", 7.425, 3.0]
["2026-08-28T15:41:20.581347+00:00", "trade", 7.425, 126.0]
["2026-08-28T15:41:20.581352+00:00", "trade", 7.425, 300.0]
["2026-08-28T15:41:20.581354+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:20.581357+00:00", "trade", 7.43, 674.0]
["2026-08-28T15:41:20.581371+00:00", "trade", 7.425, 126.0]
["2026-08-28T15:41:20.581371+00:00", "trade", 7.43, 124.0]
["2026-08-28T15:41:20.581428+00:00", "trade", 7.425, 100.0]
["2026-08-28T15:41:20.581470+00:00", "trade", 7.425, 126.0]
["2026-08-28T15:41:20.581474+00:00", "trade", 7.43, 300.0]
["2026-08-28T15:41:20.581477+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:20.581643+00:00", "trade", 7.425, 126.0]
["2026-08-28T15:41:20.581645+00:00", "trade", 7.425, 74.0]
["2026-08-28T15:41:20.581722+00:00", "trade", 7.425, 100.0]
["2026-08-28T15:41:20.581725+00:00", "trade", 7.425, 126.0]
["2026-08-28T15:41:20.581758+00:00", "trade", 7.43, 195.0]
["2026-08-28T15:41:20.581761+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:20.581813+00:00", "trade", 7.425, 200.0]
["2026-08-28T15:41:20.581820+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:20.581887+00:00", "trade", 7.43, 126.0]
["2026-08-28T15:41:20.582452+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:20.687010+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:21.430897+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:21.430950+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:21.430970+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:21.567450+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:21.567995+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:21.568303+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:22.209853+00:00", "trade", 7.424, 9.0]
["2026-08-28T15:41:22.892673+00:00", "trade", 7.425, 50.0]
["2026-08-28T15:41:22.981104+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:22.981111+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:22.981162+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:22.981625+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:23.061305+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:23.845784+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:24.446363+00:00", "trade", 7.425, 67.0]
["2026-08-28T15:41:25.030576+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:25.030915+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:25.892030+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:25.892484+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:25.892521+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:25.892627+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:25.893700+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:25.893765+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:25.893776+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:25.894154+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:26.015658+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:26.957219+00:00", "trade", 7.425, 25.0]
["2026-08-28T15:41:27.231697+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:27.232983+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:27.233071+00:00", "trade", 7.43, 7.0]
["2026-08-28T15:41:27.291746+00:00", "trade", 7.43, 1.0]
["2026-08-28T15:41:27.951066+00:00", "trade", 7.428, 100.0]
["2026-08-28T15:41:28.008756+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:28.009101+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:30.139815+00:00", "trade", 7.4299, 1000.0]
["2026-08-28T15:41:30.795476+00:00", "trade", 7.425, 100.0]
["2026-08-28T15:41:31.468249+00:00", "trade", 7.425, 10.0]
["2026-08-28T15:41:32.364035+00:00", "trade", 7.4295, 67.0]
["2026-08-28T15:41:33.810644+00:00", "trade", 7.42, 150.0]
["2026-08-28T15:41:34.193429+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:34.220774+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:34.314894+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:34.314902+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:34.316016+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:34.316968+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:34.320808+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:34.323190+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:34.324412+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:34.325293+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:34.478207+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:34.578075+00:00", "trade", 7.428, 1100.0]
["2026-08-28T15:41:34.578420+00:00", "trade", 7.425, 900.0]
["2026-08-28T15:41:34.578793+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:34.583628+00:00", "trade", 7.4274, 1362.0]
["2026-08-28T15:41:34.598199+00:00", "trade", 7.4274, 738.0]
["2026-08-28T15:41:37.681041+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:37.802220+00:00", "trade", 7.425, 50.0]
["2026-08-28T15:41:39.115398+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:39.125442+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:39.125474+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:39.405497+00:00", "trade", 7.425, 1.0]
["2026-08-28T15:41:39.641945+00:00", "trade", 7.42, 500.0]
["2026-08-28T15:41:39.642423+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:39.642699+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:39.643216+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:40.093791+00:00", "trade", 7.425, 126.0]
["2026-08-28T15:41:40.093810+00:00", "trade", 7.425, 126.0]
["2026-08-28T15:41:40.094024+00:00", "trade", 7.425, 22.0]
["2026-08-28T15:41:40.094035+00:00", "trade", 7.425, 100.0]
["2026-08-28T15:41:40.130833+00:00", "trade", 7.425, 126.0]
["2026-08-28T15:41:40.265703+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:40.266399+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:40.273304+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:41.480553+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:41.481018+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:43.226263+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:43.226611+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:43.499760+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:43.503406+00:00", "trade", 7.422, 1.0]
["2026-08-28T15:41:43.504185+00:00", "trade", 7.425, 2.0]
["2026-08-28T15:41:43.772080+00:00", "trade", 7.4233, 2.0]
["2026-08-28T15:41:43.959333+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:44.691865+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:44.700545+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:44.733125+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:48.212044+00:00", "trade", 7.4767, 5.0]
["2026-08-28T15:41:50.071199+00:00", "trade", 7.4201, 2000.0]
["2026-08-28T15:41:50.094120+00:00", "trade", 7.42, 10.0]
["2026-08-28T15:41:50.290288+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:50.326608+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:51.168992+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:51.170707+00:00", "trade", 7.42, 852.0]
["2026-08-28T15:41:51.324207+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:51.333905+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:51.405792+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:51.406307+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:51.415921+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:52.400363+00:00", "trade", 7.42, 700.0]
["2026-08-28T15:41:52.669705+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:53.248033+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:53.290785+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:54.369673+00:00", "trade", 7.42, 388.0]
["2026-08-28T15:41:54.371082+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:54.371537+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:54.654466+00:00", "trade", 7.425, 125.0]
["2026-08-28T15:41:54.655139+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:54.655296+00:00", "trade", 7.425, 126.0]
["2026-08-28T15:41:54.660230+00:00", "trade", 7.42, 137.0]
["2026-08-28T15:41:55.220430+00:00", "trade", 7.4251, 100.0]
["2026-08-28T15:41:56.575296+00:00", "trade", 7.425, 200.0]
["2026-08-28T15:41:56.576142+00:00", "trade", 7.4284, 100.0]
["2026-08-28T15:41:56.576622+00:00", "trade", 7.425, 500.0]
["2026-08-28T15:41:56.581067+00:00", "trade", 7.429, 200.0]
["2026-08-28T15:41:57.091443+00:00", "trade", 7.428, 1.0]
["2026-08-28T15:41:57.357248+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:57.657531+00:00", "trade", 7.425, 100.0]
["2026-08-28T15:41:57.658219+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:57.664132+00:00", "trade", 7.43, 2500.0]
["2026-08-28T15:41:57.665939+00:00", "trade", 7.43, 130.0]
["2026-08-28T15:41:57.665984+00:00", "trade", 7.425, 125.0]
["2026-08-28T15:41:57.666326+00:00", "trade", 7.425, 125.0]
["2026-08-28T15:41:57.666327+00:00", "trade", 7.425, 125.0]
["2026-08-28T15:41:57.668501+00:00", "trade", 7.425, 300.0]
["2026-08-28T15:41:57.668522+00:00", "trade", 7.425, 175.0]
["2026-08-28T15:41:57.668565+00:00", "trade", 7.425, 300.0]
["2026-08-28T15:41:57.668966+00:00", "trade", 7.425, 100.0]
["2026-08-28T15:41:57.668972+00:00", "trade", 7.425, 300.0]
["2026-08-28T15:41:57.671287+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:41:57.671288+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:41:57.671312+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:41:57.671366+00:00", "quote", 7.42, 7.43]
["2026-08-28T15:41:57.671372+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:41:57.671373+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:41:57.671374+00:00", "trade", 7.43, 126.0]
["2026-08-28T15:41:57.671377+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:41:57.671380+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:41:57.671386+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:41:57.671399+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:41:57.671414+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:41:57.671420+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:41:57.671433+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:41:57.671447+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:41:57.671460+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:41:57.671474+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:41:57.671480+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:41:57.671600+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:41:57.671617+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:41:57.671623+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:41:57.671635+00:00", "trade", 7.43, 3.0]
["2026-08-28T15:41:57.671667+00:00", "trade", 7.425, 300.0]
["2026-08-28T15:41:57.671670+00:00", "quote", 7.43, 7.43]
["2026-08-28T15:41:57.671687+00:00", "trade", 7.425, 125.0]
["2026-08-28T15:41:57.671707+00:00", "trade", 7.43, 100.0]
["2026-08-28T15:41:57.671707+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:41:57.671754+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:41:57.671772+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:41:57.671900+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:41:57.671908+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:41:57.671990+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:41:57.672008+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:41:57.672113+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:41:57.672149+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:41:57.672159+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:41:57.672198+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:41:57.672665+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:41:57.672671+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:41:57.672674+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:41:57.672689+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:41:57.672752+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:41:57.672983+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:41:57.673149+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:41:57.673162+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:41:57.673169+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:41:57.673171+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:41:57.673250+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.674336+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:41:57.674361+00:00", "trade", 7.45, 126.0]
["2026-08-28T15:41:57.674378+00:00", "trade", 7.45, 1300.0]
["2026-08-28T15:41:57.674414+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:41:57.674422+00:00", "trade", 7.45, 800.0]
["2026-08-28T15:41:57.674441+00:00", "trade", 7.4475, 100.0]
["2026-08-28T15:41:57.674448+00:00", "trade", 7.45, 126.0]
["2026-08-28T15:41:57.674464+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:41:57.674502+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.674528+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:41:57.674583+00:00", "trade", 7.4475, 100.0]
["2026-08-28T15:41:57.674667+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:41:57.674734+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.674738+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:41:57.674773+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.674795+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.674821+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.674920+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.674925+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.675011+00:00", "trade", 7.44, 35.0]
["2026-08-28T15:41:57.675015+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.675079+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.675130+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.675157+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.675208+00:00", "quote", 7.44, 7.46]
["2026-08-28T15:41:57.675262+00:00", "quote", 7.44, 7.46]
["2026-08-28T15:41:57.675309+00:00", "trade", 7.445, 45.0]
["2026-08-28T15:41:57.675311+00:00", "quote", 7.44, 7.46]
["2026-08-28T15:41:57.675380+00:00", "quote", 7.44, 7.46]
["2026-08-28T15:41:57.675424+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.675451+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.675464+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.675616+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.675638+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.675913+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.676065+00:00", "trade", 7.45, 500.0]
["2026-08-28T15:41:57.676085+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:41:57.676085+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:41:57.676085+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.676092+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.676142+00:00", "trade", 7.45, 49.0]
["2026-08-28T15:41:57.676142+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.676157+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.676178+00:00", "trade", 7.45, 6.0]
["2026-08-28T15:41:57.676213+00:00", "trade", 7.45, 16.0]
["2026-08-28T15:41:57.676409+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:41:57.676475+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.676496+00:00", "trade", 7.45, 700.0]
["2026-08-28T15:41:57.676514+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.676579+00:00", "trade", 7.45, 72.0]
["2026-08-28T15:41:57.676764+00:00", "quote", 7.44, 7.46]
["2026-08-28T15:41:57.676785+00:00", "quote", 7.44, 7.46]
["2026-08-28T15:41:57.676803+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.676816+00:00", "trade", 7.45, 36.0]
["2026-08-28T15:41:57.677129+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.677207+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.677466+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.677500+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.677516+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.677931+00:00", "trade", 7.45, 2.0]
["2026-08-28T15:41:57.677944+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.678353+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.678427+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.678499+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.678880+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.679287+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.679288+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:41:57.679289+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:41:57.679342+00:00", "trade", 7.45, 400.0]
["2026-08-28T15:41:57.679356+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:41:57.679361+00:00", "trade", 7.45, 625.0]
["2026-08-28T15:41:57.679369+00:00", "trade", 7.45, 1000.0]
["2026-08-28T15:41:57.679373+00:00", "trade", 7.45, 1000.0]
["2026-08-28T15:41:57.679388+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.679394+00:00", "trade", 7.45, 80.0]
["2026-08-28T15:41:57.679405+00:00", "trade", 7.45, 140.0]
["2026-08-28T15:41:57.679405+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.679423+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.679458+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:41:57.679458+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:41:57.679467+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:41:57.679467+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:41:57.679527+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.679593+00:00", "trade", 7.45, 188.0]
["2026-08-28T15:41:57.679616+00:00", "trade", 7.45, 152.0]
["2026-08-28T15:41:57.679711+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.679858+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.680098+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.680284+00:00", "trade", 7.45, 20.0]
["2026-08-28T15:41:57.680430+00:00", "trade", 7.445, 25.0]
["2026-08-28T15:41:57.680454+00:00", "trade", 7.445, 3.0]
["2026-08-28T15:41:57.680531+00:00", "trade", 7.445, 300.0]
["2026-08-28T15:41:57.680534+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.680535+00:00", "trade", 7.45, 188.0]
["2026-08-28T15:41:57.680539+00:00", "trade", 7.45, 152.0]
["2026-08-28T15:41:57.680542+00:00", "trade", 7.45, 142.0]
["2026-08-28T15:41:57.680552+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:41:57.680561+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:41:57.680860+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:41:57.680895+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:41:57.680896+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.680909+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.680914+00:00", "trade", 7.45, 72.0]
["2026-08-28T15:41:57.680914+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.680921+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.680926+00:00", "trade", 7.45, 53.0]
["2026-08-28T15:41:57.680928+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.680995+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.681047+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.681054+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.681062+00:00", "trade", 7.45, 142.0]
["2026-08-28T15:41:57.681102+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.681118+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.681133+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.681292+00:00", "trade", 7.45, 28.0]
["2026-08-28T15:41:57.681371+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.681447+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.681491+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.681510+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:41:57.681512+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:41:57.681512+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:41:57.681514+00:00", "trade", 7.45, 49.0]
["2026-08-28T15:41:57.681517+00:00", "trade", 7.45, 180.0]
["2026-08-28T15:41:57.681778+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:41:57.681778+00:00", "trade", 7.45, 120.0]
["2026-08-28T15:41:57.681821+00:00", "trade", 7.45, 25.0]
["2026-08-28T15:41:57.681824+00:00", "trade", 7.45, 70.0]
["2026-08-28T15:41:57.681829+00:00", "trade", 7.45, 20.0]
["2026-08-28T15:41:57.681834+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:41:57.681837+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:41:57.681853+00:00", "trade", 7.45, 400.0]
["2026-08-28T15:41:57.681881+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.681887+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:41:57.681887+00:00", "trade", 7.45, 400.0]
["2026-08-28T15:41:57.681925+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:41:57.681943+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:41:57.681959+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:41:57.681974+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:41:57.681975+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:41:57.681976+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:41:57.681976+00:00", "trade", 7.45, 3.0]
["2026-08-28T15:41:57.681976+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:41:57.681981+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:41:57.681994+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:41:57.682040+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.682194+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:41:57.682207+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.682226+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.682277+00:00", "trade", 7.45, 47.0]
["2026-08-28T15:41:57.682298+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.682323+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.682415+00:00", "trade", 7.45, 13.0]
["2026-08-28T15:41:57.682462+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.682476+00:00", "trade", 7.45, 3.0]
["2026-08-28T15:41:57.682671+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.682800+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.682944+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.683844+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.683924+00:00", "trade", 7.45, 126.0]
["2026-08-28T15:41:57.684684+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.685144+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.685753+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.702063+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:41:57.702103+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:57.702235+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:41:57.764928+00:00", "trade", 7.4567, 1.0]
["2026-08-28T15:41:57.781570+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:58.411596+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:58.679956+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:41:58.897723+00:00", "trade", 7.45, 3.0]
["2026-08-28T15:41:58.898174+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:02.380004+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:02.459455+00:00", "trade", 7.4514, 15.0]
["2026-08-28T15:42:02.459743+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:02.978330+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:03.073156+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:03.301240+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:03.847712+00:00", "trade", 7.4505, 800.0]
["2026-08-28T15:42:04.322741+00:00", "trade", 7.455, 1500.0]
["2026-08-28T15:42:04.347604+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:05.483446+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:06.398408+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:06.529143+00:00", "trade", 7.455, 10.0]
["2026-08-28T15:42:06.716786+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:06.879822+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:06.890120+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:07.668767+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:07.856004+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:42:07.858038+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:42:07.858897+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:42:07.859588+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:42:07.861769+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:42:07.862206+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:42:07.862629+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:42:07.863024+00:00", "trade", 7.45, 55.0]
["2026-08-28T15:42:07.864835+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:42:07.866747+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:42:07.867127+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:42:07.870027+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:42:07.874287+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:42:07.876979+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:42:07.878781+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:42:07.883133+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:42:07.884937+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:42:08.248853+00:00", "trade", 7.455, 500.0]
["2026-08-28T15:42:08.249624+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:08.250074+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:08.260491+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:08.602533+00:00", "trade", 7.458, 1.0]
["2026-08-28T15:42:08.842830+00:00", "trade", 7.455, 19.0]
["2026-08-28T15:42:09.588533+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:09.660914+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:09.805035+00:00", "trade", 7.4567, 1.0]
["2026-08-28T15:42:10.506513+00:00", "trade", 7.455, 1000.0]
["2026-08-28T15:42:11.598023+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:12.335304+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:12.336184+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:12.336348+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:12.336749+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:12.345221+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:12.345675+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:13.364843+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:14.334823+00:00", "trade", 7.45, 8.0]
["2026-08-28T15:42:15.454557+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796018+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796019+00:00", "trade", 7.45, 400.0]
["2026-08-28T15:42:15.796042+00:00", "trade", 7.45, 1300.0]
["2026-08-28T15:42:15.796047+00:00", "trade", 7.45, 23.0]
["2026-08-28T15:42:15.796055+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796101+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796108+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796114+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796120+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796134+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796197+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796293+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796308+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796332+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:42:15.796335+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796349+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796372+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:42:15.796384+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796391+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796398+00:00", "trade", 7.45, 60.0]
["2026-08-28T15:42:15.796408+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796415+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796417+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:42:15.796425+00:00", "trade", 7.45, 8.0]
["2026-08-28T15:42:15.796430+00:00", "trade", 7.45, 11.0]
["2026-08-28T15:42:15.796431+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796445+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796446+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:42:15.796459+00:00", "trade", 7.45, 23.0]
["2026-08-28T15:42:15.796459+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:42:15.796466+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796474+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796481+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796487+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796494+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796510+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796524+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796531+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796545+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796560+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796566+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796581+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796587+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796594+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:42:15.796600+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796610+00:00", "trade", 7.45, 300.0]
["2026-08-28T15:42:15.796630+00:00", "trade", 7.45, 154.0]
["2026-08-28T15:42:15.796637+00:00", "trade", 7.45, 290.0]
["2026-08-28T15:42:15.796640+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796643+00:00", "trade", 7.45, 23.0]
["2026-08-28T15:42:15.796646+00:00", "trade", 7.45, 155.0]
["2026-08-28T15:42:15.796666+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796682+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:42:15.796703+00:00", "trade", 7.45, 400.0]
["2026-08-28T15:42:15.796714+00:00", "trade", 7.45, 300.0]
["2026-08-28T15:42:15.796720+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:42:15.796725+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:42:15.796727+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:42:15.796731+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796741+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796745+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:42:15.796808+00:00", "trade", 7.45, 139.0]
["2026-08-28T15:42:15.796854+00:00", "trade", 7.45, 900.0]
["2026-08-28T15:42:15.796920+00:00", "trade", 7.45, 107.0]
["2026-08-28T15:42:15.796943+00:00", "trade", 7.45, 139.0]
["2026-08-28T15:42:15.796943+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796973+00:00", "trade", 7.45, 155.0]
["2026-08-28T15:42:15.796989+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:42:15.796994+00:00", "trade", 7.45, 130.0]
["2026-08-28T15:42:15.796996+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:15.796996+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:15.797026+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:15.797110+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:15.797156+00:00", "trade", 7.45, 22.0]
["2026-08-28T15:42:15.797187+00:00", "trade", 7.45, 516.0]
["2026-08-28T15:42:15.797226+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:15.797305+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:15.797347+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:42:15.797390+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:42:15.797460+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:15.797591+00:00", "trade", 7.45, 125.0]
["2026-08-28T15:42:15.797634+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:15.797894+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:42:15.798035+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:15.799528+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:42:15.799609+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:42:15.799715+00:00", "trade", 7.45, 213.0]
["2026-08-28T15:42:15.799892+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:42:15.800309+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:15.800446+00:00", "trade", 7.45, 130.0]
["2026-08-28T15:42:15.801256+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:15.802718+00:00", "trade", 7.45, 1940.0]
["2026-08-28T15:42:15.803970+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:42:15.806027+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:42:15.812127+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:15.812152+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:15.812731+00:00", "trade", 7.45, 35.0]
["2026-08-28T15:42:15.812837+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:42:15.812857+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:15.812893+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:15.813321+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:15.846283+00:00", "trade", 7.45, 130.0]
["2026-08-28T15:42:16.331842+00:00", "trade", 7.448, 100.0]
["2026-08-28T15:42:16.572864+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:16.573062+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:16.797414+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:16.797938+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:16.797988+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:16.797995+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:16.798036+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:16.798589+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:16.871824+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:17.091344+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:17.091393+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:17.091400+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:17.091489+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:17.091899+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:17.091909+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:18.088802+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:18.089262+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:18.798125+00:00", "trade", 7.45, 2.0]
["2026-08-28T15:42:19.661233+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:19.772925+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:19.773380+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:21.504434+00:00", "trade", 7.445, 14.0]
["2026-08-28T15:42:21.918628+00:00", "trade", 7.4405, 100.0]
["2026-08-28T15:42:21.919382+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:21.919442+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:21.919477+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:21.919831+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:21.919966+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:22.070355+00:00", "trade", 7.4445, 2.0]
["2026-08-28T15:42:22.222320+00:00", "trade", 7.44, 249.0]
["2026-08-28T15:42:22.223005+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:24.326705+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:24.326729+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:24.327162+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:26.282863+00:00", "trade", 7.444, 274.0]
["2026-08-28T15:42:26.684150+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:26.684197+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:26.780116+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:26.780571+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:27.020857+00:00", "trade", 7.445, 1.0]
["2026-08-28T15:42:30.129442+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:30.129896+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:30.129906+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:30.595434+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:42:30.596197+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:31.121165+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:31.121218+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:31.132742+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:31.132776+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:31.376736+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:31.376841+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:31.377369+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:31.386839+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:31.438654+00:00", "trade", 7.448, 67.0]
["2026-08-28T15:42:31.439017+00:00", "trade", 7.448, 1.0]
["2026-08-28T15:42:31.439243+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:31.439390+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:31.440119+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:31.449848+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:31.449897+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:31.914475+00:00", "trade", 7.4499, 10.0]
["2026-08-28T15:42:32.067719+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:32.068012+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:32.068082+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:32.068131+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:32.068654+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:32.071733+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:32.077857+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:32.078127+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:32.078594+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:32.079944+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:32.595793+00:00", "trade", 7.445, 500.0]
["2026-08-28T15:42:32.792778+00:00", "trade", 7.445, 402.0]
["2026-08-28T15:42:32.967171+00:00", "trade", 7.448, 10.0]
["2026-08-28T15:42:33.894118+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:33.894156+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:33.894204+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:33.894469+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:33.894625+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:33.894637+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:33.894910+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:33.895400+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:33.895871+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:34.348939+00:00", "trade", 7.4499, 10.0]
["2026-08-28T15:42:34.753727+00:00", "trade", 7.45, 300.0]
["2026-08-28T15:42:34.753757+00:00", "trade", 7.45, 117.0]
["2026-08-28T15:42:34.754036+00:00", "trade", 7.45, 22.0]
["2026-08-28T15:42:34.754040+00:00", "trade", 7.45, 125.0]
["2026-08-28T15:42:34.754415+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:34.754422+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:34.754515+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:34.754522+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:34.754536+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:34.754919+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:34.754979+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:34.755653+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:35.095861+00:00", "trade", 7.445, 200.0]
["2026-08-28T15:42:35.775309+00:00", "trade", 7.4432, 1200.0]
["2026-08-28T15:42:35.869115+00:00", "trade", 7.445, 10.0]
["2026-08-28T15:42:36.405471+00:00", "trade", 7.445, 20.0]
["2026-08-28T15:42:36.407023+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:36.407474+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:36.407485+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:36.430335+00:00", "trade", 7.445, 10.0]
["2026-08-28T15:42:36.430812+00:00", "trade", 7.445, 21.0]
["2026-08-28T15:42:37.113397+00:00", "trade", 7.445, 10.0]
["2026-08-28T15:42:37.113651+00:00", "trade", 7.445, 16.0]
["2026-08-28T15:42:37.113862+00:00", "trade", 7.445, 19.0]
["2026-08-28T15:42:37.317484+00:00", "trade", 7.445, 14.0]
["2026-08-28T15:42:37.317748+00:00", "trade", 7.445, 12.0]
["2026-08-28T15:42:37.318361+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:37.318612+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:37.319066+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:37.489913+00:00", "trade", 7.448, 10.0]
["2026-08-28T15:42:37.490626+00:00", "trade", 7.445, 16.0]
["2026-08-28T15:42:37.491731+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:37.935743+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:37.937207+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:38.894598+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:38.894613+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:38.895687+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:39.132929+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:39.134390+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:39.221523+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:39.312644+00:00", "trade", 7.4499, 120.0]
["2026-08-28T15:42:41.011262+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:41.011893+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:41.012577+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:41.013473+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:41.013504+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:41.309695+00:00", "trade", 7.45, 7.0]
["2026-08-28T15:42:41.368816+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:42:41.638366+00:00", "trade", 7.445, 1.0]
["2026-08-28T15:42:46.565159+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:46.566500+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:46.576623+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:46.610804+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:49.702118+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:49.711163+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:51.532169+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:51.542761+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:53.162310+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:54.991208+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:56.471077+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:56.966803+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:42:58.794166+00:00", "trade", 7.45, 2.0]
["2026-08-28T15:42:59.691652+00:00", "trade", 7.4579, 5.0]
["2026-08-28T15:42:59.991456+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:00.001575+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:00.002857+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:00.002959+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:00.005482+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:00.014979+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:00.096433+00:00", "trade", 7.445, 5.0]
["2026-08-28T15:43:00.096632+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:00.096777+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:00.096916+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:00.097139+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:01.134696+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:01.135075+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:01.854667+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:01.854669+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:43:01.854737+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:01.855173+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:01.864444+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:02.503612+00:00", "trade", 7.445, 208.0]
["2026-08-28T15:43:02.871539+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:02.872095+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:06.274617+00:00", "trade", 7.44, 5.0]
["2026-08-28T15:43:06.292950+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:06.293048+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:06.331452+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:06.331593+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:06.387021+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:06.578499+00:00", "trade", 7.44, 5.0]
["2026-08-28T15:43:06.578502+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:06.578575+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:06.578992+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:06.579209+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:06.588395+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:07.022045+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:07.406615+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:07.412057+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:08.509748+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:09.216888+00:00", "trade", 7.45, 10.0]
["2026-08-28T15:43:09.263691+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:09.749592+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:10.232113+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:14.590776+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:14.590806+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:14.590869+00:00", "trade", 7.445, 10.0]
["2026-08-28T15:43:14.590923+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:14.591311+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:14.591434+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:14.822077+00:00", "trade", 7.44, 9.0]
["2026-08-28T15:43:14.822083+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:43:14.822085+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:43:14.822244+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:43:14.822534+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:14.822692+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:14.823345+00:00", "trade", 7.44, 295.0]
["2026-08-28T15:43:14.823411+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:14.823418+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:14.823707+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:14.823754+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:14.823850+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:14.823887+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:14.824370+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:14.833135+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:16.954080+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:43:16.954083+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:18.335677+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:19.016185+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:19.016216+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:19.016481+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:20.063483+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:20.063600+00:00", "trade", 7.445, 1.0]
["2026-08-28T15:43:20.063978+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:20.063979+00:00", "trade", 7.44, 500.0]
["2026-08-28T15:43:20.064046+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:20.064053+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:20.064485+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:20.072608+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:20.275816+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:20.277412+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:20.669104+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:20.778754+00:00", "trade", 7.4755, 100.0]
["2026-08-28T15:43:21.063482+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:21.063604+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:21.064052+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:21.064147+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:21.064776+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:21.348303+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:21.368215+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:21.664612+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:24.199609+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:24.607687+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:26.825083+00:00", "trade", 7.44, 149.0]
["2026-08-28T15:43:26.825085+00:00", "trade", 7.44, 2.0]
["2026-08-28T15:43:26.825087+00:00", "trade", 7.44, 1.0]
["2026-08-28T15:43:26.825088+00:00", "trade", 7.44, 3.0]
["2026-08-28T15:43:26.825092+00:00", "trade", 7.44, 3.0]
["2026-08-28T15:43:26.825092+00:00", "trade", 7.44, 5.0]
["2026-08-28T15:43:26.825095+00:00", "trade", 7.44, 3.0]
["2026-08-28T15:43:26.825095+00:00", "trade", 7.44, 2.0]
["2026-08-28T15:43:26.825103+00:00", "trade", 7.44, 3.0]
["2026-08-28T15:43:26.825103+00:00", "trade", 7.44, 2.0]
["2026-08-28T15:43:26.825104+00:00", "trade", 7.44, 5.0]
["2026-08-28T15:43:26.825104+00:00", "trade", 7.44, 2.0]
["2026-08-28T15:43:26.825112+00:00", "trade", 7.44, 3.0]
["2026-08-28T15:43:26.825112+00:00", "trade", 7.44, 6.0]
["2026-08-28T15:43:26.825113+00:00", "trade", 7.44, 15.0]
["2026-08-28T15:43:26.825113+00:00", "trade", 7.44, 7.0]
["2026-08-28T15:43:26.825121+00:00", "trade", 7.44, 7.0]
["2026-08-28T15:43:26.825121+00:00", "trade", 7.44, 6.0]
["2026-08-28T15:43:26.825121+00:00", "trade", 7.44, 6.0]
["2026-08-28T15:43:26.825122+00:00", "trade", 7.44, 6.0]
["2026-08-28T15:43:26.825129+00:00", "trade", 7.44, 5.0]
["2026-08-28T15:43:26.825129+00:00", "trade", 7.44, 5.0]
["2026-08-28T15:43:26.825129+00:00", "trade", 7.44, 6.0]
["2026-08-28T15:43:26.825131+00:00", "trade", 7.44, 7.0]
["2026-08-28T15:43:26.825248+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:26.825254+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:26.825261+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:26.825267+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:26.825274+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:26.825288+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:26.825301+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:43:26.825315+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:43:26.825322+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:43:26.825328+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:43:26.825341+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:43:26.825353+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:43:26.825366+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:43:26.825519+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:43:26.825562+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:43:26.825569+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:43:26.825576+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:43:26.825583+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:43:26.825661+00:00", "trade", 7.44, 4.0]
["2026-08-28T15:43:26.825663+00:00", "trade", 7.44, 6.0]
["2026-08-28T15:43:26.825663+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:43:26.825664+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.825672+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.825679+00:00", "trade", 7.44, 7.0]
["2026-08-28T15:43:26.825751+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.825758+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.825852+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.826068+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.826085+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.826121+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.826151+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.826272+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.827273+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.827283+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.827712+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.828670+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.828682+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.830434+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.839471+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.839495+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.840022+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.859333+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.859533+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.859854+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.860037+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.860100+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.860266+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.900168+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:26.900196+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:27.189749+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:27.191542+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:28.037818+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:28.037858+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:28.038312+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:28.145598+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:28.266839+00:00", "trade", 7.435, 1.0]
["2026-08-28T15:43:28.395701+00:00", "trade", 7.435, 190.0]
["2026-08-28T15:43:28.992045+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:28.992060+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:28.992506+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:29.995748+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:30.152621+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:30.153074+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:31.018311+00:00", "trade", 7.435, 2.0]
["2026-08-28T15:43:31.484503+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:31.613526+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:31.615845+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:31.616472+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:32.149835+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:32.150295+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:32.470386+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:32.470466+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:43:32.472830+00:00", "quote", 7.43, 7.45]
["2026-08-28T15:43:32.472898+00:00", "trade", 7.44, 31.0]
["2026-08-28T15:43:32.472917+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:32.472925+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:32.472939+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:32.472945+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:32.472951+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:32.472958+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:32.472965+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:32.473411+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:32.473663+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:32.473707+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:32.474123+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:32.513759+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:32.842591+00:00", "trade", 7.442, 1.0]
["2026-08-28T15:43:32.919764+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:32.919862+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:32.920222+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:35.262733+00:00", "trade", 7.4401, 200.0]
["2026-08-28T15:43:35.818239+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:38.008548+00:00", "trade", 7.445, 1.0]
["2026-08-28T15:43:39.621756+00:00", "trade", 7.445, 12.0]
["2026-08-28T15:43:43.240613+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:43.240620+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:43.240635+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:43.240655+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:43.241168+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:43.251250+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:43.251275+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:43.251864+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:43.917798+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:43.948715+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:43.948741+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:43.949330+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:44.567221+00:00", "trade", 7.445, 5.0]
["2026-08-28T15:43:44.581073+00:00", "trade", 7.445, 35.0]
["2026-08-28T15:43:44.843666+00:00", "trade", 7.4442, 400.0]
["2026-08-28T15:43:47.293594+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:47.475958+00:00", "trade", 7.445, 8.0]
["2026-08-28T15:43:47.485962+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:47.485989+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:47.486546+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:47.507190+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:47.519729+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:47.519757+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:47.520345+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:48.267616+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:48.276969+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:48.276996+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:48.331257+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:48.331464+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:50.528710+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:50.528737+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:50.566245+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:51.158625+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:51.168921+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:51.168948+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:51.239098+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:51.451702+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:51.462156+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:51.462183+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:51.832190+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:52.986382+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:43:53.704030+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:53.713566+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:53.713594+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:53.714096+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:43:54.286269+00:00", "trade", 7.445, 2.0]
["2026-08-28T15:43:56.448584+00:00", "trade", 7.448, 3.0]
["2026-08-28T15:44:00.292663+00:00", "trade", 7.445, 126.0]
["2026-08-28T15:44:00.292664+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:44:00.293310+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:44:00.293315+00:00", "trade", 7.445, 300.0]
["2026-08-28T15:44:01.076365+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:44:01.076757+00:00", "trade", 7.445, 500.0]
["2026-08-28T15:44:01.076938+00:00", "trade", 7.445, 900.0]
["2026-08-28T15:44:01.077527+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:44:01.078567+00:00", "trade", 7.445, 300.0]
["2026-08-28T15:44:01.084907+00:00", "trade", 7.445, 400.0]
["2026-08-28T15:44:01.192468+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:44:02.221856+00:00", "trade", 7.45, 5.0]
["2026-08-28T15:44:03.719730+00:00", "trade", 7.44, 4880.0]
["2026-08-28T15:44:04.796925+00:00", "trade", 7.445, 1.0]
["2026-08-28T15:44:06.099964+00:00", "trade", 7.448, 1.0]
["2026-08-28T15:44:06.236884+00:00", "trade", 7.4447, 5.0]
["2026-08-28T15:44:07.026518+00:00", "trade", 7.445, 300.0]
["2026-08-28T15:44:07.026765+00:00", "trade", 7.445, 500.0]
["2026-08-28T15:44:07.027735+00:00", "trade", 7.445, 63.0]
["2026-08-28T15:44:07.028309+00:00", "trade", 7.445, 63.0]
["2026-08-28T15:44:07.028762+00:00", "trade", 7.445, 63.0]
["2026-08-28T15:44:07.029037+00:00", "trade", 7.445, 63.0]
["2026-08-28T15:44:07.029096+00:00", "trade", 7.445, 63.0]
["2026-08-28T15:44:07.029798+00:00", "trade", 7.445, 63.0]
["2026-08-28T15:44:07.030271+00:00", "trade", 7.445, 63.0]
["2026-08-28T15:44:07.030754+00:00", "trade", 7.445, 59.0]
["2026-08-28T15:44:07.901271+00:00", "trade", 7.4499, 1.0]
["2026-08-28T15:44:07.901996+00:00", "trade", 7.445, 2.0]
["2026-08-28T15:44:07.988280+00:00", "trade", 7.445, 50.0]
["2026-08-28T15:44:09.121974+00:00", "trade", 7.448, 1.0]
["2026-08-28T15:44:09.936586+00:00", "trade", 7.44, 3.0]
["2026-08-28T15:44:10.707456+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:44:10.707469+00:00", "trade", 7.445, 10.0]
["2026-08-28T15:44:10.707472+00:00", "trade", 7.44, 90.0]
["2026-08-28T15:44:10.707510+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:10.707987+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:10.884631+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:10.885099+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:12.665001+00:00", "trade", 7.44, 1.0]
["2026-08-28T15:44:12.678431+00:00", "trade", 7.473, 28.0]
["2026-08-28T15:44:13.815287+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:13.815294+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:13.815500+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:13.815909+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:14.037321+00:00", "trade", 7.44, 1.0]
["2026-08-28T15:44:14.038138+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:14.038637+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:14.039457+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:14.116456+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:14.600735+00:00", "trade", 7.445, 1.0]
["2026-08-28T15:44:14.621790+00:00", "trade", 7.445, 1.0]
["2026-08-28T15:44:14.998935+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:14.998942+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:15.201183+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:15.480063+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:15.680454+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:15.680745+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:15.765373+00:00", "trade", 7.448, 1.0]
["2026-08-28T15:44:15.999313+00:00", "trade", 7.445, 2.0]
["2026-08-28T15:44:17.683136+00:00", "trade", 7.44, 1.0]
["2026-08-28T15:44:17.749166+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:44:17.749167+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:17.749239+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:17.749265+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:17.749708+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:17.750202+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:17.758749+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:17.759173+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:17.759658+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:19.189766+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:19.189808+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:19.190062+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:19.231128+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:19.231629+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:19.440944+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:19.443605+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:19.444167+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:19.462059+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:19.512026+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:19.906492+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:19.906995+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:20.134120+00:00", "trade", 7.445, 1000.0]
["2026-08-28T15:44:20.135223+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:20.135309+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:20.135385+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:20.135846+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:21.320809+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:21.320815+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:21.321264+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:23.230150+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:23.230556+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:23.230663+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:23.441103+00:00", "trade", 7.445, 10.0]
["2026-08-28T15:44:23.441791+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:23.442247+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:23.461112+00:00", "trade", 7.445, 11.0]
["2026-08-28T15:44:23.913205+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:23.913212+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:23.922869+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:23.976177+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:23.988004+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:23.988241+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:23.992823+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:24.007367+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:24.992024+00:00", "trade", 7.45, 10.0]
["2026-08-28T15:44:26.065782+00:00", "trade", 7.445, 15.0]
["2026-08-28T15:44:26.113259+00:00", "trade", 7.45, 1500.0]
["2026-08-28T15:44:27.423942+00:00", "trade", 7.445, 12.0]
["2026-08-28T15:44:28.695895+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:28.695992+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:28.705309+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:29.192165+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:29.192487+00:00", "trade", 7.445, 10.0]
["2026-08-28T15:44:29.192489+00:00", "trade", 7.445, 10.0]
["2026-08-28T15:44:29.192490+00:00", "trade", 7.445, 80.0]
["2026-08-28T15:44:29.192810+00:00", "trade", 7.445, 125.0]
["2026-08-28T15:44:29.193114+00:00", "trade", 7.445, 125.0]
["2026-08-28T15:44:29.193375+00:00", "trade", 7.445, 125.0]
["2026-08-28T15:44:29.193693+00:00", "trade", 7.44, 1025.0]
["2026-08-28T15:44:29.202450+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:29.234121+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:30.754966+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:33.618452+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:44:36.242951+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:36.252622+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:37.965875+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:44:38.770606+00:00", "trade", 7.445, 3.0]
["2026-08-28T15:44:39.033368+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:39.033402+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:39.036143+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:44:39.036470+00:00", "trade", 7.445, 300.0]
["2026-08-28T15:44:39.036506+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:44:39.036813+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:44:39.040888+00:00", "trade", 7.44, 37.0]
["2026-08-28T15:44:39.040949+00:00", "trade", 7.44, 63.0]
["2026-08-28T15:44:39.041297+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:39.041305+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:39.041699+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:39.041746+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:39.043575+00:00", "trade", 7.44, 110.0]
["2026-08-28T15:44:39.043577+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:39.043646+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:39.044019+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:39.047394+00:00", "trade", 7.44, 8.0]
["2026-08-28T15:44:39.047395+00:00", "trade", 7.44, 38.0]
["2026-08-28T15:44:39.047397+00:00", "trade", 7.44, 1.0]
["2026-08-28T15:44:39.047399+00:00", "trade", 7.44, 1.0]
["2026-08-28T15:44:39.047403+00:00", "trade", 7.44, 1.0]
["2026-08-28T15:44:39.047403+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:44:39.047405+00:00", "trade", 7.44, 4.0]
["2026-08-28T15:44:39.047435+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:39.047441+00:00", "trade", 7.44, 4.0]
["2026-08-28T15:44:39.047442+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:39.047449+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:39.047462+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:39.047476+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:39.047683+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:39.047701+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:39.047779+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:44:39.047782+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:44:39.047783+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:44:39.047783+00:00", "trade", 7.44, 11.0]
["2026-08-28T15:44:39.047783+00:00", "trade", 7.44, 6.0]
["2026-08-28T15:44:39.047783+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:44:39.047790+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:44:39.047795+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:39.047797+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:39.047804+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:39.047808+00:00", "trade", 7.44, 4.0]
["2026-08-28T15:44:39.047819+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:39.047826+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:39.047859+00:00", "trade", 7.435, 126.0]
["2026-08-28T15:44:39.048041+00:00", "trade", 7.43, 1.0]
["2026-08-28T15:44:39.048090+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:39.048291+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:39.048741+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:39.049092+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:39.049538+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:39.051788+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:39.053176+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:39.057192+00:00", "trade", 7.435, 100.0]
["2026-08-28T15:44:39.060783+00:00", "trade", 7.435, 100.0]
["2026-08-28T15:44:39.067047+00:00", "trade", 7.435, 100.0]
["2026-08-28T15:44:39.067102+00:00", "trade", 7.435, 100.0]
["2026-08-28T15:44:39.067119+00:00", "trade", 7.435, 100.0]
["2026-08-28T15:44:39.069870+00:00", "trade", 7.435, 300.0]
["2026-08-28T15:44:39.069895+00:00", "trade", 7.435, 125.0]
["2026-08-28T15:44:39.070184+00:00", "trade", 7.435, 125.0]
["2026-08-28T15:44:39.070201+00:00", "trade", 7.435, 125.0]
["2026-08-28T15:44:39.070474+00:00", "trade", 7.435, 125.0]
["2026-08-28T15:44:39.070762+00:00", "trade", 7.435, 125.0]
["2026-08-28T15:44:39.070854+00:00", "trade", 7.435, 125.0]
["2026-08-28T15:44:39.071059+00:00", "trade", 7.435, 69.0]
["2026-08-28T15:44:39.078463+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:39.078671+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:39.088342+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:39.088600+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:39.098344+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:39.098601+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:39.108353+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:39.108617+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:40.048034+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:40.048050+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:40.048066+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:40.066043+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:40.066059+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:40.076049+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:40.076064+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:40.085597+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:40.085849+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:40.095601+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:40.095847+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:40.105602+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:40.105851+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:42.126938+00:00", "trade", 7.435, 3.0]
["2026-08-28T15:44:43.136706+00:00", "trade", 7.435, 100.0]
["2026-08-28T15:44:43.136840+00:00", "trade", 7.435, 100.0]
["2026-08-28T15:44:43.137145+00:00", "trade", 7.44, 2.0]
["2026-08-28T15:44:43.505887+00:00", "trade", 7.4399, 50.0]
["2026-08-28T15:44:43.727056+00:00", "trade", 7.43, 50.0]
["2026-08-28T15:44:43.738719+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:43.739038+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:47.509532+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:47.509770+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:51.027557+00:00", "trade", 7.4386, 1.0]
["2026-08-28T15:44:52.760072+00:00", "trade", 7.438, 25.0]
["2026-08-28T15:44:53.061464+00:00", "trade", 7.438, 3.0]
["2026-08-28T15:44:53.061829+00:00", "trade", 7.438, 1.0]
["2026-08-28T15:44:54.642915+00:00", "trade", 7.435, 28.0]
["2026-08-28T15:44:54.668731+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:44:55.784615+00:00", "trade", 7.435, 10.0]
["2026-08-28T15:44:55.785106+00:00", "trade", 7.435, 10.0]
["2026-08-28T15:45:00.032227+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:00.032460+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:00.044269+00:00", "trade", 7.435, 11.0]
["2026-08-28T15:45:00.044789+00:00", "trade", 7.435, 10.0]
["2026-08-28T15:45:03.016754+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:03.017072+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:07.535542+00:00", "trade", 7.4382, 92.0]
["2026-08-28T15:45:07.555334+00:00", "trade", 7.4378, 8.0]
["2026-08-28T15:45:09.004677+00:00", "trade", 7.4408, 5.0]
["2026-08-28T15:45:09.774866+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:09.775192+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:09.775233+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:09.775273+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:09.775581+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:09.776062+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:10.923760+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:12.843950+00:00", "trade", 7.44, 10.0]
["2026-08-28T15:45:12.855903+00:00", "trade", 7.44, 90.0]
["2026-08-28T15:45:14.136326+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:14.239392+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:14.348565+00:00", "trade", 7.4386, 1.0]
["2026-08-28T15:45:14.715853+00:00", "trade", 7.435, 2.0]
["2026-08-28T15:45:16.037762+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:45:17.264136+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:17.264403+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:17.264681+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:17.274503+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:17.800029+00:00", "trade", 7.435, 1.0]
["2026-08-28T15:45:17.800037+00:00", "trade", 7.43, 1.0]
["2026-08-28T15:45:17.800178+00:00", "trade", 7.435, 4.0]
["2026-08-28T15:45:18.426106+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:18.426849+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:19.416592+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:19.416593+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:19.416991+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:19.426193+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:19.426224+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:20.099031+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:20.099210+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:20.112791+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:20.112846+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:20.129106+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:20.163791+00:00", "trade", 7.44, 63.0]
["2026-08-28T15:45:20.164569+00:00", "trade", 7.44, 2.0]
["2026-08-28T15:45:20.492556+00:00", "trade", 7.44, 8.0]
["2026-08-28T15:45:20.492557+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:45:20.492587+00:00", "trade", 7.44, 3812.0]
["2026-08-28T15:45:20.492588+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:45:20.492602+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:45:20.492679+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:45:20.492748+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:45:20.492788+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:45:20.492801+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:45:20.492854+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:45:20.492880+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.492887+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.492895+00:00", "trade", 7.44, 1.0]
["2026-08-28T15:45:20.492896+00:00", "trade", 7.44, 21.0]
["2026-08-28T15:45:20.492983+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.492991+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.493067+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.493094+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.493129+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.493509+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.493679+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.493683+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.493690+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.493782+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.493803+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.494162+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.494223+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.494482+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.494987+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.495741+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.495754+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.498535+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.598619+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.598645+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:20.598935+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:45:20.599336+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:22.868203+00:00", "trade", 7.445, 1.0]
["2026-08-28T15:45:24.089830+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:24.090132+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:24.094574+00:00", "trade", 7.442, 530.0]
["2026-08-28T15:45:24.099805+00:00", "trade", 7.4424, 470.0]
["2026-08-28T15:45:24.897075+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:24.897534+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:25.681055+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:45:26.636728+00:00", "trade", 7.4486, 54.0]
["2026-08-28T15:45:26.637504+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:26.637956+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:26.719932+00:00", "trade", 7.4486, 1.0]
["2026-08-28T15:45:28.006342+00:00", "trade", 7.4405, 100.0]
["2026-08-28T15:45:31.981191+00:00", "trade", 7.45, 2.0]
["2026-08-28T15:45:32.370449+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:32.370875+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:32.372186+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:32.467267+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:45:33.617418+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:33.617451+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:33.617701+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:33.617714+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:33.617740+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:33.617879+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:33.618433+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:33.623068+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:33.623251+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:33.623590+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:33.629497+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:33.629884+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:34.071128+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:34.071504+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:34.785087+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:34.785541+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:34.785911+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:34.786288+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:34.786347+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:35.132770+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:35.133144+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:35.133489+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:35.134352+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:35.135778+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:35.135873+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:35.253221+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:37.017787+00:00", "trade", 7.4676, 100.0]
["2026-08-28T15:45:37.857956+00:00", "trade", 7.44, 30.0]
["2026-08-28T15:45:37.858703+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:37.868428+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:37.868452+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:37.895010+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:45:37.895010+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:37.895042+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:37.895048+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:39.210245+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:39.210567+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:39.210643+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:39.210797+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:39.211356+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:39.211382+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:39.692304+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:39.805362+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:39.983748+00:00", "trade", 7.445, 115.0]
["2026-08-28T15:45:39.984542+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:40.010922+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:40.213322+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:40.213731+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:40.213745+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:40.214597+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:40.214661+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:40.214709+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:40.544470+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:40.544571+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:40.544578+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:40.701565+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:41.689795+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:41.904729+00:00", "trade", 7.448, 10.0]
["2026-08-28T15:45:43.774269+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:43.774732+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:43.794233+00:00", "trade", 7.445, 10.0]
["2026-08-28T15:45:43.844606+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:44.854281+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:44.854928+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:45.560758+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:45.560790+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:45.561032+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:45.561184+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:45.561672+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:45.562133+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:45.562566+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:45.623042+00:00", "trade", 7.445, 10.0]
["2026-08-28T15:45:45.671025+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:46.015142+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:46.880703+00:00", "trade", 7.44, 99.0]
["2026-08-28T15:45:46.926950+00:00", "trade", 7.442, 99.0]
["2026-08-28T15:45:47.037819+00:00", "trade", 7.445, 50.0]
["2026-08-28T15:45:47.040043+00:00", "trade", 7.445, 10.0]
["2026-08-28T15:45:47.070210+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:47.197233+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:47.298669+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:47.331523+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:47.391729+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:47.459481+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:47.518012+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:48.234222+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:48.234223+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:45:48.234687+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:48.234768+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:48.235577+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:48.374086+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:48.406746+00:00", "trade", 7.44, 10.0]
["2026-08-28T15:45:48.794840+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:48.795270+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:49.506945+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:49.507153+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:49.507810+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:49.508701+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:49.830353+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:45:49.830759+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:49.831227+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:50.776760+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:50.777214+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:56.212873+00:00", "trade", 7.4477, 1.0]
["2026-08-28T15:45:56.213607+00:00", "trade", 7.445, 2.0]
["2026-08-28T15:45:57.544562+00:00", "trade", 7.445, 63.0]
["2026-08-28T15:45:57.545244+00:00", "trade", 7.445, 63.0]
["2026-08-28T15:45:59.835228+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:45:59.932586+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:45:59.938489+00:00", "trade", 7.445, 63.0]
["2026-08-28T15:45:59.939161+00:00", "trade", 7.445, 63.0]
["2026-08-28T15:45:59.939912+00:00", "trade", 7.445, 63.0]
["2026-08-28T15:45:59.939974+00:00", "trade", 7.445, 63.0]
["2026-08-28T15:45:59.942765+00:00", "trade", 7.445, 63.0]
["2026-08-28T15:45:59.943526+00:00", "trade", 7.445, 63.0]
["2026-08-28T15:45:59.943742+00:00", "trade", 7.445, 36.0]
["2026-08-28T15:46:00.209831+00:00", "trade", 7.4486, 3.0]
["2026-08-28T15:46:00.381759+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:46:00.382157+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:00.382197+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:00.382388+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:00.382769+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:00.536587+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:01.051856+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:01.533174+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:01.533356+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:01.577937+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:03.539856+00:00", "trade", 7.445, 300.0]
["2026-08-28T15:46:03.746790+00:00", "trade", 7.4402, 200.0]
["2026-08-28T15:46:04.966601+00:00", "trade", 7.445, 2.0]
["2026-08-28T15:46:04.968920+00:00", "trade", 7.445, 1.0]
["2026-08-28T15:46:10.721527+00:00", "trade", 7.4672, 8.0]
["2026-08-28T15:46:10.726918+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:10.740468+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:11.600481+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:11.600532+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:11.844440+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:11.845068+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:13.168969+00:00", "trade", 7.448, 20.0]
["2026-08-28T15:46:13.189915+00:00", "trade", 7.4408, 5.0]
["2026-08-28T15:46:16.594743+00:00", "trade", 7.45, 20.0]
["2026-08-28T15:46:16.594744+00:00", "trade", 7.45, 80.0]
["2026-08-28T15:46:16.595424+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:16.595431+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:16.595486+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:16.595534+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:16.595886+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:16.634187+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:16.892181+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:17.947439+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:17.947899+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:18.011176+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:18.112629+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:18.548397+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:20.397886+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:20.399031+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:20.430846+00:00", "trade", 7.4486, 227.0]
["2026-08-28T15:46:21.416848+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:22.350646+00:00", "trade", 7.448, 33.0]
["2026-08-28T15:46:22.351023+00:00", "trade", 7.448, 1.0]
["2026-08-28T15:46:24.352749+00:00", "trade", 7.45, 11.0]
["2026-08-28T15:46:24.353210+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:24.666153+00:00", "trade", 7.445, 150.0]
["2026-08-28T15:46:24.849525+00:00", "trade", 7.448, 1.0]
["2026-08-28T15:46:26.580732+00:00", "trade", 7.4485, 200.0]
["2026-08-28T15:46:26.863340+00:00", "trade", 7.445, 12.0]
["2026-08-28T15:46:28.432788+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:28.432794+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:28.624314+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:46:28.624382+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:28.624843+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:28.920559+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:29.151007+00:00", "trade", 7.4415, 392.0]
["2026-08-28T15:46:29.151781+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:29.153247+00:00", "trade", 7.445, 1.0]
["2026-08-28T15:46:29.156925+00:00", "trade", 7.4494, 1.0]
["2026-08-28T15:46:30.846097+00:00", "trade", 7.442, 1.0]
["2026-08-28T15:46:31.013955+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:31.014414+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:31.014704+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:31.015157+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:31.454083+00:00", "trade", 7.445, 2.0]
["2026-08-28T15:46:32.212185+00:00", "trade", 7.448, 1.0]
["2026-08-28T15:46:32.549057+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:32.549138+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:46:32.574439+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:46:32.574449+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:32.574462+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:32.575172+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:32.575283+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:32.580305+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:32.580349+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:32.628366+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:36.064299+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:36.070585+00:00", "trade", 7.45, 125.0]
["2026-08-28T15:46:36.070589+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:36.071060+00:00", "trade", 7.45, 125.0]
["2026-08-28T15:46:36.071163+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:36.071169+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:36.071181+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:46:36.071182+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:36.071183+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:36.071187+00:00", "trade", 7.45, 81.0]
["2026-08-28T15:46:36.071190+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:36.071201+00:00", "trade", 7.45, 5.0]
["2026-08-28T15:46:36.071201+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:36.071247+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:36.071301+00:00", "trade", 7.45, 125.0]
["2026-08-28T15:46:36.071350+00:00", "trade", 7.45, 125.0]
["2026-08-28T15:46:36.071373+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:36.071414+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:36.071481+00:00", "trade", 7.45, 19.0]
["2026-08-28T15:46:36.071514+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:36.071609+00:00", "trade", 7.45, 125.0]
["2026-08-28T15:46:36.081696+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:36.081998+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:36.179289+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:36.490403+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:40.896986+00:00", "trade", 7.448, 1.0]
["2026-08-28T15:46:43.720011+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:43.792861+00:00", "trade", 7.445, 24.0]
["2026-08-28T15:46:44.644780+00:00", "trade", 7.448, 15.0]
["2026-08-28T15:46:45.161338+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:46:45.276849+00:00", "trade", 7.4663, 1.0]
["2026-08-28T15:46:48.336066+00:00", "trade", 7.45, 33.0]
["2026-08-28T15:46:48.573183+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:49.262396+00:00", "trade", 7.45, 500.0]
["2026-08-28T15:46:49.617642+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:46:49.618467+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:46:49.672592+00:00", "trade", 7.445, 500.0]
["2026-08-28T15:46:49.673029+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:49.674466+00:00", "trade", 7.45, 500.0]
["2026-08-28T15:46:51.530307+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:46:52.619618+00:00", "trade", 7.4478, 125.0]
["2026-08-28T15:46:54.246451+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:57.832190+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:46:57.832190+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:57.832231+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:57.842581+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:57.941424+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:59.184408+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:59.184502+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:59.184503+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:46:59.184531+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:59.184973+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:59.210665+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:59.291779+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:59.301779+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:46:59.552113+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:00.245690+00:00", "trade", 7.448, 1.0]
["2026-08-28T15:47:01.107328+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:05.445514+00:00", "trade", 7.4401, 11000.0]
["2026-08-28T15:47:05.446560+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:05.448978+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:06.032646+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:06.346666+00:00", "trade", 7.445, 500.0]
["2026-08-28T15:47:06.896970+00:00", "trade", 7.445, 5.0]
["2026-08-28T15:47:07.897336+00:00", "trade", 7.45, 2.0]
["2026-08-28T15:47:08.036561+00:00", "trade", 7.445, 125.0]
["2026-08-28T15:47:08.048735+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:08.048761+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:08.058525+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:08.058553+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:08.058581+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:09.487963+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:09.487976+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:09.611286+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:09.611682+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:11.004440+00:00", "trade", 7.4401, 3.0]
["2026-08-28T15:47:11.011892+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:11.012211+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:11.249970+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:11.250050+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:11.824945+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:47:11.825407+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:11.932010+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:11.932886+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:12.066314+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:12.066777+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:12.185032+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:12.284539+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:12.535331+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:12.536263+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:12.643392+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:13.010836+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:13.322363+00:00", "trade", 7.4486, 500.0]
["2026-08-28T15:47:17.466311+00:00", "trade", 7.4425, 5.0]
["2026-08-28T15:47:17.915490+00:00", "trade", 7.445, 1.0]
["2026-08-28T15:47:19.139301+00:00", "trade", 7.445, 10.0]
["2026-08-28T15:47:19.643723+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:20.203305+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:21.377923+00:00", "trade", 7.442, 9.0]
["2026-08-28T15:47:25.544866+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:25.547710+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:26.054664+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:47:26.054980+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:26.054994+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:26.055006+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:26.055459+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:26.060723+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:26.065987+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:26.120156+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:26.120631+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:26.607532+00:00", "trade", 7.4401, 1.0]
["2026-08-28T15:47:27.915182+00:00", "trade", 7.4414, 18.0]
["2026-08-28T15:47:29.309767+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:29.568135+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:29.568180+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:29.841634+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:31.448064+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:31.838385+00:00", "trade", 7.4495, 10000.0]
["2026-08-28T15:47:31.839427+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:33.332702+00:00", "trade", 7.448, 50.0]
["2026-08-28T15:47:34.306242+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:36.399182+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:36.399242+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:36.409296+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:39.615983+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:47:39.616284+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:39.616360+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:39.617364+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:39.718885+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:39.743870+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:39.753678+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:40.839358+00:00", "trade", 7.445, 12.0]
["2026-08-28T15:47:42.072291+00:00", "trade", 7.4475, 1850.0]
["2026-08-28T15:47:42.174582+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:47:42.174583+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:42.174633+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:42.174649+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:42.275565+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:42.584047+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:47:46.040940+00:00", "trade", 7.45, 2.0]
["2026-08-28T15:47:48.222406+00:00", "trade", 7.445, 17.0]
["2026-08-28T15:47:50.761601+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:50.762058+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:50.762237+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:51.259556+00:00", "trade", 7.4499, 4.0]
["2026-08-28T15:47:52.212085+00:00", "trade", 7.445, 671.0]
["2026-08-28T15:47:52.212187+00:00", "trade", 7.445, 1.0]
["2026-08-28T15:47:52.212902+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:53.069989+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:54.752596+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:55.856609+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:55.856616+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:55.867202+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:57.001807+00:00", "trade", 7.445, 50.0]
["2026-08-28T15:47:57.002621+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:57.003069+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:57.004492+00:00", "trade", 7.445, 10.0]
["2026-08-28T15:47:57.803030+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:47:58.359960+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:47:58.576467+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:47:58.991949+00:00", "trade", 7.445, 10.0]
["2026-08-28T15:48:04.072291+00:00", "trade", 7.445, 8.0]
["2026-08-28T15:48:04.971671+00:00", "trade", 7.445, 1000.0]
["2026-08-28T15:48:05.277915+00:00", "trade", 7.4401, 1500.0]
["2026-08-28T15:48:05.278701+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:05.278710+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:05.280592+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:05.497136+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:06.416907+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:48:06.417659+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:06.899015+00:00", "trade", 7.445, 5.0]
["2026-08-28T15:48:07.044695+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:07.047397+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:08.204841+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:08.205236+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:10.363210+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:10.371429+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:10.654515+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:10.663746+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:10.664062+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:10.884518+00:00", "trade", 7.44, 9.0]
["2026-08-28T15:48:10.884976+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:10.884985+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:11.004125+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:48:11.895985+00:00", "trade", 7.44, 1.0]
["2026-08-28T15:48:11.896053+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:11.905857+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:11.906117+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:11.915855+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:11.916115+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:11.925856+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:11.926116+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:11.935861+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:11.936119+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:11.945861+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:12.571673+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:48:13.526600+00:00", "trade", 7.44, 300.0]
["2026-08-28T15:48:13.526601+00:00", "trade", 7.44, 200.0]
["2026-08-28T15:48:13.526602+00:00", "trade", 7.44, 30.0]
["2026-08-28T15:48:13.526604+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:48:13.526784+00:00", "trade", 7.44, 200.0]
["2026-08-28T15:48:13.526785+00:00", "trade", 7.44, 2.0]
["2026-08-28T15:48:13.526786+00:00", "trade", 7.44, 400.0]
["2026-08-28T15:48:13.526869+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:48:13.526889+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:48:13.526899+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:48:13.526921+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:48:13.526922+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:48:13.526960+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:48:13.526979+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:48:13.526989+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:48:13.527009+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:48:13.527152+00:00", "trade", 7.44, 1.0]
["2026-08-28T15:48:13.527174+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:48:13.527180+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:48:13.527183+00:00", "trade", 7.44, 80.0]
["2026-08-28T15:48:13.527184+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:48:13.527184+00:00", "trade", 7.44, 11.0]
["2026-08-28T15:48:13.527185+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:48:13.527187+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:48:13.527191+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:48:13.527192+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:48:13.527192+00:00", "trade", 7.44, 11.0]
["2026-08-28T15:48:13.527214+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:48:13.527216+00:00", "trade", 7.44, 2.0]
["2026-08-28T15:48:13.527216+00:00", "trade", 7.44, 300.0]
["2026-08-28T15:48:13.527217+00:00", "trade", 7.44, 200.0]
["2026-08-28T15:48:13.527225+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:48:13.527225+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.527284+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.527305+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.527308+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.527362+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.527368+00:00", "trade", 7.44, 300.0]
["2026-08-28T15:48:13.527430+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.527659+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.527734+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.527789+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.530885+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.531811+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.532575+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.533143+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.533169+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.533571+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.535076+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.536257+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.536280+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.537505+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.539420+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.540240+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.546420+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.546445+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.547114+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.547144+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.553603+00:00", "trade", 7.435, 100.0]
["2026-08-28T15:48:13.553737+00:00", "trade", 7.435, 300.0]
["2026-08-28T15:48:13.553739+00:00", "trade", 7.435, 158.0]
["2026-08-28T15:48:13.554152+00:00", "trade", 7.435, 300.0]
["2026-08-28T15:48:13.554155+00:00", "trade", 7.435, 126.0]
["2026-08-28T15:48:13.554616+00:00", "trade", 7.435, 300.0]
["2026-08-28T15:48:13.554617+00:00", "trade", 7.435, 158.0]
["2026-08-28T15:48:13.554710+00:00", "trade", 7.435, 300.0]
["2026-08-28T15:48:13.558551+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.558578+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.561314+00:00", "trade", 7.435, 300.0]
["2026-08-28T15:48:13.561661+00:00", "trade", 7.435, 93.0]
["2026-08-28T15:48:13.564805+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.579001+00:00", "trade", 7.435, 100.0]
["2026-08-28T15:48:13.626998+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.627031+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.627296+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:13.750277+00:00", "trade", 7.435, 100.0]
["2026-08-28T15:48:13.750292+00:00", "trade", 7.435, 100.0]
["2026-08-28T15:48:14.900976+00:00", "trade", 7.44, 500.0]
["2026-08-28T15:48:14.905953+00:00", "trade", 7.44, 200.0]
["2026-08-28T15:48:14.905954+00:00", "trade", 7.44, 500.0]
["2026-08-28T15:48:14.905955+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:48:14.905957+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:48:14.905961+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:48:14.905961+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:48:14.905963+00:00", "trade", 7.45, 400.0]
["2026-08-28T15:48:14.905963+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:48:14.905968+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:14.906045+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:14.906052+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:14.906065+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:48:14.906093+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:48:14.906100+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:48:14.906107+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:48:14.906113+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:48:14.906119+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:48:14.906126+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:48:14.906138+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:48:14.906151+00:00", "quote", 7.45, 7.44]
["2026-08-28T15:48:14.906281+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:48:14.906284+00:00", "trade", 7.44, 500.0]
["2026-08-28T15:48:14.906309+00:00", "quote", 7.45, 7.44]
["2026-08-28T15:48:14.906331+00:00", "trade", 7.45, 600.0]
["2026-08-28T15:48:14.906361+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:14.906365+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:14.906366+00:00", "trade", 7.44, 200.0]
["2026-08-28T15:48:14.906369+00:00", "trade", 7.45, 600.0]
["2026-08-28T15:48:14.906378+00:00", "trade", 7.44, 400.0]
["2026-08-28T15:48:14.906383+00:00", "trade", 7.44, 300.0]
["2026-08-28T15:48:14.906389+00:00", "trade", 7.45, 600.0]
["2026-08-28T15:48:14.906395+00:00", "trade", 7.45, 300.0]
["2026-08-28T15:48:14.906402+00:00", "trade", 7.45, 8150.0]
["2026-08-28T15:48:14.906405+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:14.906409+00:00", "trade", 7.45, 1075.0]
["2026-08-28T15:48:14.906413+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:14.906413+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:48:14.906418+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:14.906418+00:00", "trade", 7.45, 2400.0]
["2026-08-28T15:48:14.906420+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:14.906426+00:00", "trade", 7.45, 375.0]
["2026-08-28T15:48:14.906450+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:48:14.906452+00:00", "trade", 7.45, 725.0]
["2026-08-28T15:48:14.906452+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:14.906452+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:14.906453+00:00", "trade", 7.44, 200.0]
["2026-08-28T15:48:14.906454+00:00", "quote", 7.45, 7.44]
["2026-08-28T15:48:14.906455+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:14.906455+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:48:14.906455+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:48:14.906456+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.906461+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:14.906461+00:00", "trade", 7.45, 900.0]
["2026-08-28T15:48:14.906500+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.906526+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.906537+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.906544+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.906552+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.906578+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.906598+00:00", "trade", 7.44, 300.0]
["2026-08-28T15:48:14.906660+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.906731+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.906753+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.906762+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.906805+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:48:14.906809+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.906819+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.906830+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.906857+00:00", "trade", 7.45, 157.0]
["2026-08-28T15:48:14.906864+00:00", "trade", 7.45, 43.0]
["2026-08-28T15:48:14.906864+00:00", "trade", 7.45, 126.0]
["2026-08-28T15:48:14.906914+00:00", "trade", 7.455, 88.0]
["2026-08-28T15:48:14.906940+00:00", "trade", 7.46, 142.0]
["2026-08-28T15:48:14.906942+00:00", "trade", 7.46, 58.0]
["2026-08-28T15:48:14.906943+00:00", "trade", 7.455, 6.0]
["2026-08-28T15:48:14.906971+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.906979+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.906985+00:00", "trade", 7.455, 88.0]
["2026-08-28T15:48:14.907220+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.907339+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.907360+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:48:14.907383+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.907415+00:00", "trade", 7.46, 40.0]
["2026-08-28T15:48:14.907426+00:00", "trade", 7.46, 300.0]
["2026-08-28T15:48:14.907443+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:48:14.907449+00:00", "trade", 7.46, 500.0]
["2026-08-28T15:48:14.907467+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.907474+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.907485+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:48:14.907488+00:00", "trade", 7.46, 11.0]
["2026-08-28T15:48:14.907489+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.907496+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.907503+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.907510+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.907517+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.907521+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:48:14.907521+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:48:14.907523+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.907536+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.907543+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.907545+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:48:14.907549+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.907556+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.907563+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.907592+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:48:14.907596+00:00", "trade", 7.455, 126.0]
["2026-08-28T15:48:14.907609+00:00", "trade", 7.45, 13.0]
["2026-08-28T15:48:14.907639+00:00", "trade", 7.455, 70.0]
["2026-08-28T15:48:14.907649+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.907672+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:48:14.907672+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.907674+00:00", "trade", 7.46, 75.0]
["2026-08-28T15:48:14.907679+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.907720+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.907730+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.907737+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.907773+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:48:14.907806+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.907825+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:48:14.907826+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:48:14.907826+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.907873+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.907914+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.907960+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.907989+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.908010+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.908127+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.908133+00:00", "trade", 7.45, 9674.0]
["2026-08-28T15:48:14.908171+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.908184+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.908191+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.908228+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.908243+00:00", "trade", 7.46, 54.0]
["2026-08-28T15:48:14.908251+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.908283+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.908303+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.908315+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.908325+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.908350+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:48:14.908352+00:00", "trade", 7.46, 61.0]
["2026-08-28T15:48:14.908354+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.908364+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.908367+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.908373+00:00", "trade", 7.46, 125.0]
["2026-08-28T15:48:14.908374+00:00", "trade", 7.46, 81.0]
["2026-08-28T15:48:14.908392+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.908688+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.908807+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.908840+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.908850+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.909169+00:00", "trade", 7.46, 19.0]
["2026-08-28T15:48:14.909170+00:00", "trade", 7.46, 94.0]
["2026-08-28T15:48:14.909296+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.909303+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.909885+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.909892+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.910019+00:00", "trade", 7.46, 6.0]
["2026-08-28T15:48:14.910020+00:00", "trade", 7.46, 84.0]
["2026-08-28T15:48:14.910358+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.910710+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.910776+00:00", "trade", 7.46, 16.0]
["2026-08-28T15:48:14.910778+00:00", "trade", 7.46, 56.0]
["2026-08-28T15:48:14.911038+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.911466+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.911686+00:00", "trade", 7.46, 44.0]
["2026-08-28T15:48:14.911686+00:00", "trade", 7.46, 14.0]
["2026-08-28T15:48:14.911777+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.912386+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.913367+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.913456+00:00", "trade", 7.46, 46.0]
["2026-08-28T15:48:14.914158+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.914380+00:00", "trade", 7.46, 37.0]
["2026-08-28T15:48:14.915040+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.915064+00:00", "trade", 7.46, 29.0]
["2026-08-28T15:48:14.915378+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.916343+00:00", "trade", 7.46, 24.0]
["2026-08-28T15:48:14.923637+00:00", "trade", 7.46, 19.0]
["2026-08-28T15:48:14.924320+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.924336+00:00", "trade", 7.46, 15.0]
["2026-08-28T15:48:14.924336+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.924797+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.924874+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.925330+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.925439+00:00", "trade", 7.46, 12.0]
["2026-08-28T15:48:14.926666+00:00", "trade", 7.46, 10.0]
["2026-08-28T15:48:14.945177+00:00", "trade", 7.46, 8.0]
["2026-08-28T15:48:14.945862+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.945885+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.945887+00:00", "trade", 7.46, 6.0]
["2026-08-28T15:48:14.945890+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.945892+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.946086+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.946286+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.946408+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:48:14.946625+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:48:14.946846+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.946889+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:48:14.946891+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.946899+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.946915+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.946924+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.946925+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.946936+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:48:14.946998+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.947326+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.947374+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.947426+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.947467+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.947582+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.947610+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.947928+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.966917+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.967162+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.967399+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.967434+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.967446+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:14.989830+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:15.068562+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:15.069181+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:15.069257+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:15.109246+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:15.153226+00:00", "trade", 7.4528, 1200.0]
["2026-08-28T15:48:15.176423+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:48:15.176456+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:48:15.340708+00:00", "trade", 7.455, 1800.0]
["2026-08-28T15:48:15.929682+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:48:15.929769+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:48:15.929827+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:48:20.113955+00:00", "trade", 7.455, 214.0]
["2026-08-28T15:48:21.114697+00:00", "trade", 7.46, 2.0]
["2026-08-28T15:48:21.575465+00:00", "trade", 7.446, 5.0]
["2026-08-28T15:48:24.190817+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:48:26.005594+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:26.005917+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:26.005955+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:48:26.006081+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:26.006164+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:48:26.006536+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:26.006574+00:00", "trade", 7.45, 37.0]
["2026-08-28T15:48:26.006937+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:26.007225+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:48:26.149906+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:26.486056+00:00", "trade", 7.455, 3.0]
["2026-08-28T15:48:27.020234+00:00", "trade", 7.455, 10.0]
["2026-08-28T15:48:27.021797+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:48:27.026244+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:48:27.026384+00:00", "trade", 7.45, 11.0]
["2026-08-28T15:48:27.029848+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:48:27.040996+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:48:27.417110+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:27.417111+00:00", "trade", 7.45, 1300.0]
["2026-08-28T15:48:27.417194+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:27.417200+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:27.417202+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:27.417207+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:27.417213+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:48:27.417229+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:48:27.417235+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:48:27.417241+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:48:27.417247+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:48:27.417254+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:48:27.417260+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:48:27.417295+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:48:27.417384+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:27.417398+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:27.417411+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:27.417461+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:48:27.417503+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:27.417504+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:48:27.417536+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:27.417571+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:27.417830+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:27.417855+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:27.417922+00:00", "trade", 7.45, 107.0]
["2026-08-28T15:48:27.417953+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:27.417989+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:27.418011+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:27.418151+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:27.418206+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:27.419140+00:00", "trade", 7.45, 167.0]
["2026-08-28T15:48:27.419184+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:27.419233+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:27.421898+00:00", "trade", 7.45, 33.0]
["2026-08-28T15:48:27.422299+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:27.422603+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:27.427779+00:00", "trade", 7.445, 1312.0]
["2026-08-28T15:48:27.428459+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:27.428471+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:27.429695+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:27.434929+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:27.435232+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:28.550194+00:00", "trade", 7.4499, 500.0]
["2026-08-28T15:48:31.604030+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:48:31.604039+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:31.604195+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:31.604202+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:31.604447+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:31.604659+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:31.604922+00:00", "trade", 7.445, 33.0]
["2026-08-28T15:48:31.604947+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:31.605159+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:31.606838+00:00", "trade", 7.445, 19.0]
["2026-08-28T15:48:31.607288+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:31.607331+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:31.607705+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:31.608829+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:48:31.609493+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:31.609500+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:31.609557+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:31.609581+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:31.609989+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:31.614293+00:00", "trade", 7.4493, 98.0]
["2026-08-28T15:48:31.614736+00:00", "quote", 7.44, 7.46]
["2026-08-28T15:48:31.615096+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:31.615109+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:31.615410+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:31.615482+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:31.615557+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:31.615595+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:31.615706+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:31.615856+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:31.616483+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:31.628736+00:00", "trade", 7.4493, 100.0]
["2026-08-28T15:48:31.634511+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:31.691835+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:32.128394+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:32.128964+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:32.591356+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:32.592487+00:00", "trade", 7.455, 600.0]
["2026-08-28T15:48:32.592684+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:48:32.593626+00:00", "trade", 7.4501, 763.0]
["2026-08-28T15:48:32.595735+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:48:32.600939+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:48:33.427030+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:33.427337+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:33.427531+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:33.427542+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:33.428469+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:33.432528+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:33.437789+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:33.495207+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:33.496605+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:33.508052+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:34.795804+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:48:34.936463+00:00", "trade", 7.4599, 1000.0]
["2026-08-28T15:48:34.937695+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:34.937974+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:34.938082+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:35.010910+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:35.074999+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:36.244782+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:36.245053+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:36.245442+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:36.245489+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:36.245520+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:36.245906+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:36.306636+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:36.779600+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:36.947141+00:00", "trade", 7.4501, 1000.0]
["2026-08-28T15:48:36.947825+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:36.947906+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:36.948297+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:36.994979+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:37.039305+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:48:37.296572+00:00", "trade", 7.4518, 200.0]
["2026-08-28T15:48:37.696211+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:37.713537+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:48:38.410297+00:00", "trade", 7.45, 5.0]
["2026-08-28T15:48:38.945551+00:00", "trade", 7.4487, 100.0]
["2026-08-28T15:48:39.747098+00:00", "trade", 7.452, 2900.0]
["2026-08-28T15:48:39.770702+00:00", "trade", 7.4522, 2100.0]
["2026-08-28T15:48:40.338720+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:40.338725+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:40.338732+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:40.338734+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:40.338739+00:00", "trade", 7.45, 500.0]
["2026-08-28T15:48:40.338744+00:00", "trade", 7.45, 300.0]
["2026-08-28T15:48:40.338782+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:40.339109+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:40.339235+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:40.454570+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:40.658042+00:00", "trade", 7.455, 2.0]
["2026-08-28T15:48:40.831672+00:00", "trade", 7.45, 66.0]
["2026-08-28T15:48:40.876612+00:00", "trade", 7.4521, 66.0]
["2026-08-28T15:48:42.121177+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:42.141101+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:42.141677+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:42.142135+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:42.887531+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:42.887994+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:42.927994+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:43.187319+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:43.187778+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:43.434381+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:43.624475+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:43.624949+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:43.626513+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:43.878119+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:43.878388+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:43.878895+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:45.832306+00:00", "trade", 7.455, 25.0]
["2026-08-28T15:48:46.458405+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:46.458883+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:46.999724+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:48:46.999724+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.003668+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:47.003668+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.004203+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.005746+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:48:47.005754+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:48:47.005761+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:48:47.005767+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:48:47.005842+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:48:47.005842+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:47.005995+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:47.006044+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:47.006088+00:00", "trade", 7.445, 27.0]
["2026-08-28T15:48:47.006320+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:47.006336+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:47.006347+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:47.007913+00:00", "trade", 7.445, 73.0]
["2026-08-28T15:48:47.007975+00:00", "trade", 7.445, 63.0]
["2026-08-28T15:48:47.008475+00:00", "trade", 7.445, 63.0]
["2026-08-28T15:48:47.008940+00:00", "trade", 7.445, 63.0]
["2026-08-28T15:48:47.009220+00:00", "trade", 7.445, 38.0]
["2026-08-28T15:48:47.009916+00:00", "trade", 7.445, 27.0]
["2026-08-28T15:48:47.024939+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:48:47.025214+00:00", "trade", 7.445, 27.0]
["2026-08-28T15:48:47.030177+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:47.030346+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:47.030705+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:47.030780+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:47.033261+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:48:47.033669+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:48:47.033672+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.033686+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.033694+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.033826+00:00", "trade", 7.45, 4.0]
["2026-08-28T15:48:47.033921+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.033951+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.033981+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.034036+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.034073+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.034209+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.034398+00:00", "trade", 7.45, 3.0]
["2026-08-28T15:48:47.034454+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.034508+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.034981+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.035177+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.035890+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.074682+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.074916+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.075376+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.645870+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.646332+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:47.670405+00:00", "trade", 7.4521, 8.0]
["2026-08-28T15:48:47.690217+00:00", "trade", 7.4521, 1.0]
["2026-08-28T15:48:47.780725+00:00", "trade", 7.452, 1.0]
["2026-08-28T15:48:49.632564+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:49.632571+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:51.330906+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:51.331361+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:55.112300+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:55.697681+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:56.359743+00:00", "trade", 7.455, 27.0]
["2026-08-28T15:48:57.360144+00:00", "trade", 7.46, 2.0]
["2026-08-28T15:48:58.369142+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:58.369605+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:58.381112+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:58.381579+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:58.621533+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:58.652537+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:58.801143+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:58.961697+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:59.352087+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:59.552467+00:00", "trade", 7.45, 21.0]
["2026-08-28T15:48:59.553243+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:59.553251+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:48:59.553693+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:00.011674+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:00.012128+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:00.289344+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:00.419590+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:00.451988+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:00.456557+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:00.529222+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:01.011479+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:01.229979+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:01.230438+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.080822+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.080878+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.081512+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.083669+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.086725+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.123634+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.123728+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.123795+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.124229+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.124258+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.124266+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.124742+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.124779+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.124786+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.125284+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.154413+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.234926+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.281395+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.335179+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:02.790205+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:49:03.279112+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:49:03.279115+00:00", "quote", 7.44, 7.46]
["2026-08-28T15:49:03.279131+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:03.279138+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:03.279144+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:03.279158+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:03.279688+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:03.279903+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:03.279930+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:03.279947+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:03.284323+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:03.285870+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:03.285897+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:03.285925+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:03.285950+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:03.308046+00:00", "trade", 7.445, 18.0]
["2026-08-28T15:49:03.308104+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:03.326703+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:03.327910+00:00", "trade", 7.445, 18.0]
["2026-08-28T15:49:03.330152+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:03.350151+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:03.616172+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.257941+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.258881+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.259559+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.260164+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.277772+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.282865+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.358680+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.358709+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.359373+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.359385+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.359429+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.359857+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.359864+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.369170+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.369196+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.375643+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.375673+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.375680+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.375702+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:04.384268+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:05.413225+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:05.413259+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:05.413269+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:05.413532+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:05.413942+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:05.413986+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:05.613756+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:05.613762+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:05.660412+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:05.926019+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:05.951016+00:00", "trade", 7.445, 18.0]
["2026-08-28T15:49:05.975558+00:00", "trade", 7.445, 18.0]
["2026-08-28T15:49:06.608548+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:06.609049+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:06.609464+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:06.609977+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:06.611721+00:00", "trade", 7.445, 13.0]
["2026-08-28T15:49:06.806710+00:00", "trade", 7.44, 115.0]
["2026-08-28T15:49:06.807193+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:06.808326+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:06.808342+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:06.900926+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:06.966056+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:06.966084+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:06.966561+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:06.966615+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:06.968821+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:07.181727+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:07.214163+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:07.214521+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:07.215090+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:07.351152+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:08.353921+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:49:08.354330+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:08.354343+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:08.354450+00:00", "trade", 7.445, 158.0]
["2026-08-28T15:49:08.354789+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:08.355719+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:49:08.355834+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:49:08.356697+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:49:08.356974+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:49:08.357676+00:00", "trade", 7.44, 142.0]
["2026-08-28T15:49:08.357706+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:49:08.357740+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:49:08.357769+00:00", "trade", 7.44, 100.0]
["2026-08-28T15:49:08.358280+00:00", "trade", 7.44, 500.0]
["2026-08-28T15:49:08.358284+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:08.358288+00:00", "trade", 7.44, 200.0]
["2026-08-28T15:49:08.358355+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:08.358356+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:08.358382+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:08.358731+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:08.358777+00:00", "quote", 7.43, 7.45]
["2026-08-28T15:49:08.358855+00:00", "quote", 7.43, 7.45]
["2026-08-28T15:49:08.358875+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:08.358896+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:08.359197+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:08.359238+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:08.359258+00:00", "quote", 7.43, 7.45]
["2026-08-28T15:49:08.359304+00:00", "quote", 7.43, 7.45]
["2026-08-28T15:49:08.359318+00:00", "quote", 7.43, 7.45]
["2026-08-28T15:49:08.359357+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:08.359376+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:08.359710+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:08.359719+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:08.359732+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:49:08.359743+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:08.361783+00:00", "trade", 7.435, 11.0]
["2026-08-28T15:49:08.398913+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:08.479175+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:09.220556+00:00", "trade", 7.4401, 1000.0]
["2026-08-28T15:49:09.718314+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:09.718342+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:09.718747+00:00", "quote", 7.43, 7.45]
["2026-08-28T15:49:09.718765+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:09.718772+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:09.718801+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:09.718871+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:09.719056+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:09.719077+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:09.719180+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:09.719256+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:09.719312+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:09.719464+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:09.719490+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:09.719501+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:09.719588+00:00", "trade", 7.435, 11.0]
["2026-08-28T15:49:09.719636+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:09.719716+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:09.719761+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:09.719936+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:09.720327+00:00", "trade", 7.435, 11.0]
["2026-08-28T15:49:09.721433+00:00", "trade", 7.435, 10.0]
["2026-08-28T15:49:09.833193+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:09.958997+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:09.959425+00:00", "trade", 7.435, 11.0]
["2026-08-28T15:49:10.604837+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:10.605288+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:11.321504+00:00", "trade", 7.4385, 310.0]
["2026-08-28T15:49:11.497470+00:00", "trade", 7.4353, 200.0]
["2026-08-28T15:49:12.865336+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:12.865797+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:12.992383+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:13.203289+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:13.203987+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:14.026408+00:00", "trade", 7.44, 20.0]
["2026-08-28T15:49:14.026410+00:00", "trade", 7.44, 700.0]
["2026-08-28T15:49:14.026411+00:00", "trade", 7.44, 500.0]
["2026-08-28T15:49:14.026416+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:14.026422+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:14.026478+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:14.026490+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:14.026497+00:00", "trade", 7.44, 500.0]
["2026-08-28T15:49:14.026497+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:14.026498+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:14.026503+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:14.026510+00:00", "quote", 7.43, 7.44]
["2026-08-28T15:49:14.026542+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:49:14.026550+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:49:14.026557+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:49:14.026564+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:49:14.026579+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:49:14.026585+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:49:14.026592+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:49:14.026598+00:00", "quote", 7.44, 7.44]
["2026-08-28T15:49:14.026619+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:14.026954+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:14.027024+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:14.027038+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:14.027201+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:14.028100+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:14.028942+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:14.043706+00:00", "trade", 7.445, 18.0]
["2026-08-28T15:49:14.044381+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:14.065210+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:15.316470+00:00", "trade", 7.445, 13.0]
["2026-08-28T15:49:15.476889+00:00", "trade", 7.445, 75.0]
["2026-08-28T15:49:16.037768+00:00", "trade", 7.445, 20.0]
["2026-08-28T15:49:17.026424+00:00", "trade", 7.4474, 4.0]
["2026-08-28T15:49:17.027808+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:19.181022+00:00", "trade", 7.445, 50.0]
["2026-08-28T15:49:21.010474+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:21.010930+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:21.010970+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:21.011424+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:21.011435+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:21.012826+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:21.041956+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:21.316944+00:00", "trade", 7.445, 11.0]
["2026-08-28T15:49:21.316945+00:00", "trade", 7.445, 39.0]
["2026-08-28T15:49:23.389240+00:00", "trade", 7.45, 67.0]
["2026-08-28T15:49:23.389705+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:23.389814+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:23.389821+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:23.389869+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:23.390180+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:23.390204+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:23.390432+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:23.396067+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:49:23.399634+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:23.489554+00:00", "trade", 7.4468, 4.0]
["2026-08-28T15:49:23.666145+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:23.956944+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:23.957398+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:23.983550+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:49:23.983976+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:23.984010+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:23.984068+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:23.984566+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:23.994026+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:24.037111+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:24.761662+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:25.550249+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:25.560916+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:25.762497+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:25.762538+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:25.971010+00:00", "trade", 7.445, 1000.0]
["2026-08-28T15:49:26.258056+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:26.705954+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:26.720290+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:26.823438+00:00", "trade", 7.4401, 508.0]
["2026-08-28T15:49:26.823488+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:26.833739+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:26.843473+00:00", "trade", 7.4401, 1.0]
["2026-08-28T15:49:27.018424+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:29.531247+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:29.615187+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:29.928187+00:00", "trade", 7.4499, 1.0]
["2026-08-28T15:49:29.929566+00:00", "trade", 7.4499, 499.0]
["2026-08-28T15:49:30.055844+00:00", "trade", 7.448, 30.0]
["2026-08-28T15:49:31.798887+00:00", "trade", 7.4412, 1643.0]
["2026-08-28T15:49:31.799247+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:31.799635+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:31.809453+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:31.809502+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:31.809564+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:32.098249+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:32.098640+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:32.550973+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:32.560693+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:32.823101+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:32.847257+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:32.856799+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:33.768788+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:34.669102+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:34.675674+00:00", "trade", 7.45, 11.0]
["2026-08-28T15:49:34.676055+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:34.676113+00:00", "trade", 7.45, 2.0]
["2026-08-28T15:49:34.677539+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:35.196506+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:35.205906+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:35.208841+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:35.218904+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:36.031360+00:00", "trade", 7.4495, 200.0]
["2026-08-28T15:49:36.979708+00:00", "trade", 7.448, 200.0]
["2026-08-28T15:49:36.980293+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:36.980298+00:00", "trade", 7.45, 900.0]
["2026-08-28T15:49:36.981115+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:36.990758+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:37.283810+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:38.037418+00:00", "trade", 7.4484, 200.0]
["2026-08-28T15:49:38.702832+00:00", "trade", 7.44, 8.0]
["2026-08-28T15:49:38.909575+00:00", "trade", 7.445, 400.0]
["2026-08-28T15:49:38.919522+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:39.942968+00:00", "trade", 7.445, 16.0]
["2026-08-28T15:49:40.179850+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:49:40.180194+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:40.180647+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:40.352305+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:40.548126+00:00", "trade", 7.448, 40.0]
["2026-08-28T15:49:41.743338+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:42.201854+00:00", "trade", 7.4499, 12.0]
["2026-08-28T15:49:43.410553+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:43.410646+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:43.411023+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:45.412656+00:00", "trade", 7.445, 10.0]
["2026-08-28T15:49:45.570657+00:00", "trade", 7.45, 38.0]
["2026-08-28T15:49:46.858614+00:00", "trade", 7.445, 50.0]
["2026-08-28T15:49:47.731475+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:47.731488+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:47.732480+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:47.732661+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:47.733361+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:47.802269+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:47.802780+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:47.802922+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:47.803037+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:47.815349+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:47.827576+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:47.828132+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:47.832600+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:47.866882+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:47.868469+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:48.078655+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:48.420606+00:00", "trade", 7.4469, 100.0]
["2026-08-28T15:49:49.121600+00:00", "trade", 7.442, 1.0]
["2026-08-28T15:49:49.968732+00:00", "trade", 7.445, 850.0]
["2026-08-28T15:49:50.003203+00:00", "trade", 7.445, 18.0]
["2026-08-28T15:49:50.005815+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:52.053431+00:00", "trade", 7.44, 334.0]
["2026-08-28T15:49:52.074389+00:00", "trade", 7.44, 2.0]
["2026-08-28T15:49:52.255296+00:00", "trade", 7.445, 10.0]
["2026-08-28T15:49:53.030556+00:00", "trade", 7.445, 13.0]
["2026-08-28T15:49:53.030633+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:49:53.030643+00:00", "trade", 7.45, 23.0]
["2026-08-28T15:49:53.030997+00:00", "trade", 7.45, 12.0]
["2026-08-28T15:49:53.031027+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:53.031079+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:53.031090+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:53.031115+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:53.031382+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:53.031430+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:53.033022+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:53.033322+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:53.045923+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:53.046411+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:53.228936+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:53.339178+00:00", "trade", 7.4485, 268.0]
["2026-08-28T15:49:53.371218+00:00", "trade", 7.45, 3.0]
["2026-08-28T15:49:53.371222+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:53.371701+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:53.374636+00:00", "trade", 7.45, 125.0]
["2026-08-28T15:49:53.375110+00:00", "trade", 7.45, 125.0]
["2026-08-28T15:49:53.494961+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:53.647134+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:53.816209+00:00", "trade", 7.4467, 2.0]
["2026-08-28T15:49:56.123905+00:00", "trade", 7.448, 2.0]
["2026-08-28T15:49:56.858075+00:00", "trade", 7.4415, 200.0]
["2026-08-28T15:49:57.372695+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:57.372704+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:57.409884+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:57.569604+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:58.319123+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:59.787675+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:59.797564+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:59.797617+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:59.797672+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:59.933113+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:49:59.933532+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:00.049489+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:00.058615+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:00.058669+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:00.058734+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:00.072855+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:00.209158+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:00.218768+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:00.287655+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:00.323312+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:00.332889+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:00.788339+00:00", "trade", 7.448, 10.0]
["2026-08-28T15:50:00.915293+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:01.774246+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:01.784520+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:01.895548+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:02.051606+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:05.117376+00:00", "trade", 7.448, 10.0]
["2026-08-28T15:50:05.326511+00:00", "trade", 7.44, 1.0]
["2026-08-28T15:50:05.970645+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:06.364235+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:50:06.365019+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:06.652956+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:06.678165+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:50:06.771764+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:07.107828+00:00", "trade", 7.448, 4.0]
["2026-08-28T15:50:07.377036+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:09.359108+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:09.480951+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:09.633719+00:00", "trade", 7.4492, 1000.0]
["2026-08-28T15:50:09.634464+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:09.680114+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:50:09.680114+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:09.680838+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:50:09.680864+00:00", "trade", 7.45, 25.0]
["2026-08-28T15:50:09.680916+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:09.680991+00:00", "trade", 7.45, 22.0]
["2026-08-28T15:50:09.680992+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:50:09.680998+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:50:09.680998+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:09.681006+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:50:09.681006+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:09.681139+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:50:09.681147+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:50:09.681154+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:50:09.681161+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:50:09.681166+00:00", "trade", 7.45, 2.0]
["2026-08-28T15:50:09.681168+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:50:09.681174+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:50:09.681182+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:50:09.681188+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:50:09.681201+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:50:09.681208+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:50:09.681215+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:50:09.681227+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:50:09.681237+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:50:09.681239+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:09.681312+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:09.681378+00:00", "trade", 7.45, 2.0]
["2026-08-28T15:50:09.681447+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:09.681568+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:09.681736+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:09.681894+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:09.682191+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:09.682192+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:09.686065+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:09.716109+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:09.716128+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:09.721012+00:00", "trade", 7.455, 18.0]
["2026-08-28T15:50:09.722143+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:09.786608+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:10.447618+00:00", "trade", 7.455, 11.0]
["2026-08-28T15:50:10.447726+00:00", "trade", 7.455, 2.0]
["2026-08-28T15:50:10.447762+00:00", "trade", 7.46, 11.0]
["2026-08-28T15:50:10.447767+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:10.447971+00:00", "trade", 7.46, 15.0]
["2026-08-28T15:50:10.448145+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:10.448201+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:10.448208+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:10.448286+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:10.448301+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:10.448396+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:10.448779+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:10.448977+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:10.449664+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:10.535473+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:10.698633+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:11.039141+00:00", "trade", 7.46, 2.0]
["2026-08-28T15:50:11.039192+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:12.027210+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:12.069459+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:12.439392+00:00", "trade", 7.458, 100.0]
["2026-08-28T15:50:13.897749+00:00", "trade", 7.455, 342.0]
["2026-08-28T15:50:13.898136+00:00", "trade", 7.455, 500.0]
["2026-08-28T15:50:13.898543+00:00", "trade", 7.455, 158.0]
["2026-08-28T15:50:13.901249+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:13.902315+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:13.912449+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:13.993038+00:00", "trade", 7.4472, 4.0]
["2026-08-28T15:50:17.096039+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:17.100226+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:17.100731+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:17.389441+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:17.389844+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:17.390181+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:17.478806+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:17.479318+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:17.635809+00:00", "trade", 7.455, 35.0]
["2026-08-28T15:50:17.784086+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:17.945281+00:00", "trade", 7.455, 10.0]
["2026-08-28T15:50:18.368184+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:19.706609+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:50:19.730010+00:00", "trade", 7.46, 8.0]
["2026-08-28T15:50:19.730012+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:50:19.730013+00:00", "trade", 7.46, 12.0]
["2026-08-28T15:50:19.730031+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:19.730038+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:19.730044+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:19.730051+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:19.730058+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:19.730060+00:00", "trade", 7.46, 1.0]
["2026-08-28T15:50:19.730065+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:19.730072+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:19.730079+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:19.730085+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:19.730092+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:19.730101+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:50:19.730111+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:19.730118+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:19.730126+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:19.730133+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:19.730139+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:19.730146+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:19.730153+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:19.730160+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:19.730167+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:19.730180+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:19.730196+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:19.730198+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.730222+00:00", "trade", 7.46, 1.0]
["2026-08-28T15:50:19.730522+00:00", "trade", 7.46, 1.0]
["2026-08-28T15:50:19.730529+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.730591+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.730598+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.730694+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.730746+00:00", "trade", 7.465, 1.0]
["2026-08-28T15:50:19.730752+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.730770+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.730907+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.730978+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.731068+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.731087+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.731115+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.731203+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.731221+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.731246+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.732004+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.732054+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.732662+00:00", "trade", 7.46, 2380.0]
["2026-08-28T15:50:19.734291+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.735288+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.735987+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.749296+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.805647+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.837265+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.837272+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.837761+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.837769+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.838246+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.838253+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.838288+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.838708+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.838763+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.839170+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.839232+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:19.985744+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:20.007611+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:20.058626+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:20.355253+00:00", "trade", 7.465, 30.0]
["2026-08-28T15:50:20.356696+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:20.356704+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:20.357179+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:20.357642+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:20.503674+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:21.202638+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:22.571838+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:50:22.952450+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:22.952902+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:23.011002+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:23.011461+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:23.076290+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:24.105890+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:24.105898+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:24.106401+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:24.123936+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:24.123999+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:24.124515+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:24.387869+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:24.388982+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:24.389008+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:24.415692+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:26.471342+00:00", "trade", 7.462, 28.0]
["2026-08-28T15:50:27.041836+00:00", "trade", 7.465, 1.0]
["2026-08-28T15:50:27.043484+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:27.043939+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:27.116163+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:27.844814+00:00", "trade", 7.465, 1000.0]
["2026-08-28T15:50:28.666988+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:28.666994+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:28.667454+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:29.011219+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:29.011677+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:29.164742+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:32.602344+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:32.602392+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:32.602644+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:32.605604+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:32.605635+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:32.605762+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:32.605786+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:32.609860+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:32.635872+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:32.635984+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:32.635991+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:32.636175+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:34.041473+00:00", "trade", 7.47, 2.0]
["2026-08-28T15:50:35.591100+00:00", "trade", 7.46, 500.0]
["2026-08-28T15:50:35.591100+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:35.591101+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:50:35.591146+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:35.591154+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:35.591169+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:35.591183+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:35.591383+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:35.591390+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:35.591398+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:35.591405+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:35.591422+00:00", "trade", 7.46, 11.0]
["2026-08-28T15:50:35.591593+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:50:35.591602+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:35.591616+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:35.591623+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:35.591630+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:35.591636+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:35.591643+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:35.591649+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:35.591656+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:35.591657+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:50:35.591664+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:35.591672+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:35.591678+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:50:35.591699+00:00", "trade", 7.46, 300.0]
["2026-08-28T15:50:35.591700+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.591704+00:00", "trade", 7.46, 109.0]
["2026-08-28T15:50:35.591757+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.591762+00:00", "trade", 7.46, 42.0]
["2026-08-28T15:50:35.591763+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.591771+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.591785+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.591793+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.591800+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.591806+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.591813+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.591820+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.591827+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.591849+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.592367+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.592663+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.593016+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.593021+00:00", "trade", 7.45, 300.0]
["2026-08-28T15:50:35.593083+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.593090+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.593367+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.593494+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.593501+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.594385+00:00", "trade", 7.455, 149.0]
["2026-08-28T15:50:35.594423+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.594761+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.595092+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.595099+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.595544+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.595964+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.598292+00:00", "trade", 7.451, 351.0]
["2026-08-28T15:50:35.598315+00:00", "trade", 7.451, 500.0]
["2026-08-28T15:50:35.598711+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.599092+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.599104+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.599157+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.599224+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.599565+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.608852+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.609289+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.623576+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.623873+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.623985+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.624343+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.776401+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.776409+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.776416+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.787238+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.787684+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.799098+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.837241+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.837758+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:35.839361+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:36.318432+00:00", "trade", 7.455, 8.0]
["2026-08-28T15:50:38.125237+00:00", "trade", 7.455, 10.0]
["2026-08-28T15:50:38.230309+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:38.230345+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:38.230410+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:38.230793+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:38.230833+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:38.231278+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:38.231289+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:38.231302+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:38.231800+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:38.233293+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:38.934459+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:38.934468+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:38.942232+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:38.942741+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:38.943207+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:40.890817+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:40.891270+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:40.891335+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:40.891789+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:42.536873+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:42.536887+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:42.536898+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:42.537337+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:42.722831+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:42.736579+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:42.773182+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:42.777793+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:42.797903+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:42.824409+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:42.825815+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:42.901075+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:43.008096+00:00", "trade", 7.455, 40.0]
["2026-08-28T15:50:43.010649+00:00", "trade", 7.455, 10.0]
["2026-08-28T15:50:43.139684+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:43.140155+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:45.072428+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:45.072454+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:45.072965+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:45.073853+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:45.076815+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:45.076839+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:45.077441+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:45.077515+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:46.566010+00:00", "trade", 7.4501, 268.0]
["2026-08-28T15:50:46.566588+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:46.566615+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:46.566694+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:46.566742+00:00", "trade", 7.455, 2.0]
["2026-08-28T15:50:46.567191+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:46.567246+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:46.567613+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:46.568100+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:46.713908+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:49.071296+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:49.248044+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:49.248344+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:49.252807+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:49.252854+00:00", "trade", 7.452, 800.0]
["2026-08-28T15:50:49.253066+00:00", "trade", 7.4501, 400.0]
["2026-08-28T15:50:49.253261+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:49.263340+00:00", "trade", 7.452, 400.0]
["2026-08-28T15:50:49.266626+00:00", "trade", 7.45, 42.0]
["2026-08-28T15:50:49.266627+00:00", "trade", 7.45, 19.0]
["2026-08-28T15:50:49.266684+00:00", "trade", 7.45, 109.0]
["2026-08-28T15:50:49.266684+00:00", "trade", 7.45, 30.0]
["2026-08-28T15:50:49.266735+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:49.266748+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:49.266767+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:50:49.266771+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.266775+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.266783+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.266790+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.266803+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.266809+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.266822+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.267243+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.267345+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.267352+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.267882+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.267888+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.267943+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.268563+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.268626+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.268645+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.271234+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.271447+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.271532+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.271542+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.271651+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.271695+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.271751+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.271765+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.271917+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.272002+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.272202+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.272209+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.272221+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.272393+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.272429+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.272650+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.272884+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.272896+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.304371+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.304889+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.304922+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.305096+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.305574+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.343686+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.934948+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.934956+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.935101+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.935431+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.935811+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.936032+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.936539+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:49.970505+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.011681+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.020429+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.020899+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.028290+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.033801+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.034372+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.038903+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.043539+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.047808+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.056126+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.206834+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.207818+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.213668+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.258324+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.271050+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.271449+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.271474+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:50:50.271538+00:00", "trade", 7.45, 10.0]
["2026-08-28T15:50:50.271539+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:50:50.271545+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.271856+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.271932+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:50:50.272032+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.272128+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.272171+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.272232+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.272244+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.272304+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.272327+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.272340+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.272352+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.272475+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.272519+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.272582+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.272772+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.276578+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.299427+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.304253+00:00", "quote", 7.44, 7.46]
["2026-08-28T15:50:50.331337+00:00", "quote", 7.44, 7.46]
["2026-08-28T15:50:50.381345+00:00", "quote", 7.44, 7.46]
["2026-08-28T15:50:50.381757+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.381803+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.382000+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.382333+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.596205+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:50:50.596214+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:50:50.596243+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:50:50.596304+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.596673+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.596684+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:50:50.596779+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:50:50.596842+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.596843+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:50:50.596888+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.596909+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.597359+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.597390+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.597585+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.597604+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.597615+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.597686+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.598060+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.637037+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.637800+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.637913+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.658828+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:50.672124+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:52.018261+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:53.030635+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:55.002824+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:57.606409+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:57.606863+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:50:57.668841+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:00.368534+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:00.368541+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:00.368726+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:51:00.368921+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:51:00.368946+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:51:00.369367+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:51:00.369774+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:00.372974+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:00.396518+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:00.582494+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:00.583107+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:00.583152+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:00.592764+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:01.230559+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:01.233158+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:01.233255+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:01.233454+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:01.233559+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:51:01.233635+00:00", "trade", 7.46, 5.0]
["2026-08-28T15:51:01.233636+00:00", "trade", 7.46, 8.0]
["2026-08-28T15:51:01.233638+00:00", "trade", 7.46, 18.0]
["2026-08-28T15:51:01.233658+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.233673+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.233691+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.233699+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.233996+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.234437+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.234528+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.235241+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.235259+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.235424+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.235482+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.235750+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.235870+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.236352+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.236376+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.236455+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.237015+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.238613+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.238683+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.238693+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.239086+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.239159+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.244380+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.244497+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.244945+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.256654+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.256661+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.264340+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.264825+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.264918+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.265110+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.265852+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.266014+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.333583+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.334838+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:01.376379+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:03.012140+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:03.112915+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:03.211763+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:03.212280+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:03.212637+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:03.263538+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:03.264032+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:03.264094+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:04.153032+00:00", "trade", 7.465, 1600.0]
["2026-08-28T15:51:04.153856+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:04.153879+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:04.153924+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:04.154305+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:04.163792+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:04.163799+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:04.164277+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:04.429380+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:04.429536+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:04.429552+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:04.429565+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:04.460408+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:04.948357+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:04.948364+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:04.987407+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:05.060285+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:06.543405+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:06.543412+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:06.544483+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:07.242388+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:07.242899+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:08.835996+00:00", "trade", 7.465, 550.0]
["2026-08-28T15:51:08.837006+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:08.837116+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:08.839667+00:00", "trade", 7.465, 1200.0]
["2026-08-28T15:51:08.840827+00:00", "trade", 7.465, 2002.0]
["2026-08-28T15:51:08.845399+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:51:08.851142+00:00", "trade", 7.465, 158.0]
["2026-08-28T15:51:08.856022+00:00", "trade", 7.465, 598.0]
["2026-08-28T15:51:09.038100+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:09.038134+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:09.437599+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:09.438064+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:09.438100+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:09.438551+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:10.758212+00:00", "trade", 7.465, 3.0]
["2026-08-28T15:51:13.655039+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:13.655488+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:14.141882+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:14.141983+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:14.143813+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:14.150014+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:14.151937+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:14.155034+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:14.164529+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:14.164582+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:14.164630+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:14.646755+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:14.647071+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:14.647773+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:14.650807+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:14.656354+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:14.665743+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:14.665800+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:14.672873+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:14.683851+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:14.688431+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:14.688918+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:14.688977+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:14.689419+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:15.035388+00:00", "trade", 7.4458, 25.0]
["2026-08-28T15:51:15.994334+00:00", "trade", 7.47, 10.0]
["2026-08-28T15:51:16.053125+00:00", "trade", 7.4601, 9.0]
["2026-08-28T15:51:16.262682+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:16.262713+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:16.262740+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:16.263388+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:16.263878+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:16.264616+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:16.265066+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:16.281320+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:16.281346+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:16.282121+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:16.283104+00:00", "trade", 7.47, 400.0]
["2026-08-28T15:51:16.543278+00:00", "trade", 7.47, 20.0]
["2026-08-28T15:51:17.870521+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:17.870552+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:17.870579+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:17.871281+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:17.871760+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:17.871782+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:17.886165+00:00", "trade", 7.47, 75.0]
["2026-08-28T15:51:17.886538+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:17.886585+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:17.886627+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:17.886741+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:17.887078+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:17.897088+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.007176+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.019150+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.857944+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.857986+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.857994+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.858158+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.858398+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.858865+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.874043+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.885468+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.898932+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.900275+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.903756+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.908078+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.950716+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.951549+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.953092+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.964413+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.994256+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:18.995167+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:19.005360+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:19.030019+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:19.442033+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:19.515343+00:00", "trade", 7.4602, 2.0]
["2026-08-28T15:51:19.532722+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:19.624480+00:00", "trade", 7.4799, 2700.0]
["2026-08-28T15:51:19.625167+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:19.625294+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:19.627834+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:19.628719+00:00", "trade", 7.475, 1.0]
["2026-08-28T15:51:20.221332+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:20.690357+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.060656+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.060663+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.060695+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.060922+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.060947+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.061006+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.061112+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.061150+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.061671+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.722540+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.751328+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.751339+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.751379+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.768868+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.769366+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.769379+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.769465+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.769819+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.787138+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.927235+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.927693+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:21.927702+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:23.068564+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:23.068582+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:23.132539+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:23.133017+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:23.751043+00:00", "trade", 7.48, 2.0]
["2026-08-28T15:51:24.403718+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:24.403872+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:24.403873+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:24.403900+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:24.405170+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:24.405269+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:25.334113+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:25.334621+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:25.335152+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:25.336883+00:00", "trade", 7.47, 158.0]
["2026-08-28T15:51:25.336929+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:25.337461+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:25.337586+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:25.337644+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:51:25.338219+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:25.340721+00:00", "trade", 7.47, 142.0]
["2026-08-28T15:51:25.340760+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:25.341050+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:25.341557+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:25.712688+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:25.713444+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:25.817903+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:25.817992+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:25.818609+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:25.818617+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:25.819024+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:25.819475+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:25.863067+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:25.863181+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:25.863562+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:25.863593+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.116276+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.116282+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:26.116990+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:26.289665+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.289692+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.290104+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.290516+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.290973+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.316652+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.317153+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.317568+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.321624+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.321657+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.322082+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.322089+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.323111+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.338269+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.338293+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.362254+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.362359+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.378275+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.378298+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:26.378326+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.378351+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.378767+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.378789+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:26.378866+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.378909+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.378916+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.379346+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.379364+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.379507+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.389946+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.389953+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.390236+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.580824+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.580851+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:26.580884+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.580911+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.581328+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.581352+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:26.581593+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:26.581610+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:26.597176+00:00", "trade", 7.4772, 1.0]
["2026-08-28T15:51:26.601820+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:51:26.606024+00:00", "trade", 7.48, 1.0]
["2026-08-28T15:51:26.609239+00:00", "trade", 7.4795, 65.0]
["2026-08-28T15:51:26.609833+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.609878+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.609885+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.741388+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.741395+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.741918+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.742353+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.752520+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:51:26.752548+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:26.752619+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:51:26.858250+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.858278+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.858812+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.860110+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.865093+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.875178+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.875185+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.875210+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.875470+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.885224+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.885546+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.890223+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.890252+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.900229+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.942595+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.942896+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.943286+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.943636+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.946908+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.951769+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:26.963249+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:27.063745+00:00", "trade", 7.47, 5.0]
["2026-08-28T15:51:27.064069+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:27.064448+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:27.073367+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:27.073734+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:27.074483+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:27.084083+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:27.090644+00:00", "trade", 7.4498, 5.0]
["2026-08-28T15:51:27.192754+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:27.598521+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:27.694393+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:27.977285+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:28.174569+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:29.673764+00:00", "trade", 7.4686, 1.0]
["2026-08-28T15:51:30.621750+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.100695+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.108394+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.114253+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.117375+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.119597+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.124154+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.125287+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.126706+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.131158+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.131607+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.133128+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.143670+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.149202+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.314264+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.706593+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.707042+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.856194+00:00", "trade", 7.4468, 135.0]
["2026-08-28T15:51:31.856990+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.856996+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.857495+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:31.937002+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:33.158739+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:33.164280+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:33.455127+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:33.455137+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:33.455623+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:33.455634+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:33.455669+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:33.455684+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:33.455965+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:33.456086+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:33.506385+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:33.606769+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:34.157225+00:00", "trade", 7.4638, 17.0]
["2026-08-28T15:51:34.825434+00:00", "trade", 7.465, 1.0]
["2026-08-28T15:51:36.795978+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:36.796047+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:36.796061+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:36.807455+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:36.807906+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:36.808369+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:37.120610+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:37.779472+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:37.779989+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:37.780006+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:37.780436+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:37.780454+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:37.781407+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:37.781849+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.290595+00:00", "trade", 7.465, 5.0]
["2026-08-28T15:51:38.337789+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.337859+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.337867+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.398956+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.400341+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.518360+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.519170+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.519827+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.520327+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.520792+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.520803+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.521253+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.521727+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.522182+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.640795+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.641242+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.884336+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.885126+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.885275+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:38.958285+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:40.569804+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:40.570252+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:41.189097+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:41.795626+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:51:41.798032+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:41.798522+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:41.841752+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:41.841817+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:42.298728+00:00", "trade", 7.4615, 150.0]
["2026-08-28T15:51:42.299485+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:43.307645+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:51:43.307790+00:00", "trade", 7.465, 126.0]
["2026-08-28T15:51:43.308128+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:43.308611+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:43.308634+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:43.308652+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:43.308667+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:43.309063+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:43.309092+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:43.310399+00:00", "trade", 7.4601, 100.0]
["2026-08-28T15:51:43.310808+00:00", "trade", 7.46, 150.0]
["2026-08-28T15:51:43.310837+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:51:43.310838+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:51:43.310881+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:43.310886+00:00", "trade", 7.46, 5.0]
["2026-08-28T15:51:43.310888+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:43.310890+00:00", "trade", 7.46, 95.0]
["2026-08-28T15:51:43.311103+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:43.311137+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:43.311158+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:51:43.311182+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:51:43.311186+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:51:43.311190+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:51:43.311197+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:51:43.311203+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:51:43.311204+00:00", "trade", 7.46, 81.0]
["2026-08-28T15:51:43.311206+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:51:43.311206+00:00", "trade", 7.46, 7.0]
["2026-08-28T15:51:43.311206+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:51:43.311207+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:43.311217+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:43.311223+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:43.311230+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:43.311250+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:43.311279+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:43.311290+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:43.311505+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:43.311528+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:43.311683+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:43.311738+00:00", "trade", 7.4601, 5.0]
["2026-08-28T15:51:43.312104+00:00", "trade", 7.4601, 95.0]
["2026-08-28T15:51:43.312257+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:51:43.312474+00:00", "trade", 7.4601, 150.0]
["2026-08-28T15:51:43.312501+00:00", "trade", 7.4601, 100.0]
["2026-08-28T15:51:43.312503+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:43.312834+00:00", "trade", 7.4601, 100.0]
["2026-08-28T15:51:43.312853+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:43.313180+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:51:43.313234+00:00", "trade", 7.4601, 81.0]
["2026-08-28T15:51:43.313270+00:00", "trade", 7.4601, 100.0]
["2026-08-28T15:51:43.313351+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:43.313596+00:00", "trade", 7.4601, 7.0]
["2026-08-28T15:51:43.313959+00:00", "trade", 7.4601, 200.0]
["2026-08-28T15:51:43.314317+00:00", "trade", 7.4601, 100.0]
["2026-08-28T15:51:43.314674+00:00", "trade", 7.45, 8736.0]
["2026-08-28T15:51:43.315480+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:43.315966+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:43.315988+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:43.316354+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:51:43.316415+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:51:43.316445+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:43.316860+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:43.317140+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:44.438810+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:51:44.438823+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:44.439309+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:44.439554+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:44.553702+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:44.554103+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:44.554436+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:44.554815+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:44.569737+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:44.570139+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:44.570465+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:44.570852+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:45.302601+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:45.303021+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:51:45.303027+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:45.303333+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:45.303733+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:45.672381+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:45.672793+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:51:45.672798+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:46.063640+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:46.064048+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:51:46.064054+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:46.668357+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:46.677926+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:46.677974+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:46.678012+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:46.960093+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:46.960387+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:46.960399+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:47.159403+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:47.169157+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:47.169207+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:47.169246+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:47.368066+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:47.581089+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:47.960053+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:47.960552+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:47.970416+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:47.993161+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:47.993534+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:50.075147+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:50.075295+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:50.084955+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:50.085005+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:50.085055+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:50.105583+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:50.118558+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:50.127969+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:50.128020+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:50.128065+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:50.235817+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:50.354267+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:50.608979+00:00", "trade", 7.45, 14.0]
["2026-08-28T15:51:50.609570+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:50.611353+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:51:50.619112+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:51.234169+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:51.237534+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:51:51.243509+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:51.243544+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:51.243684+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:51.243685+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:51.695480+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:54.087901+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:55.456599+00:00", "trade", 7.458, 50.0]
["2026-08-28T15:51:57.502757+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:58.466972+00:00", "trade", 7.455, 5.0]
["2026-08-28T15:51:59.230334+00:00", "trade", 7.4586, 39.0]
["2026-08-28T15:51:59.735222+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:51:59.978555+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:01.429696+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:01.429891+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:52:01.430287+00:00", "trade", 7.46, 2.0]
["2026-08-28T15:52:01.430413+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:01.430644+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:01.430859+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:01.431099+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:01.448220+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:04.526135+00:00", "trade", 7.46, 6.0]
["2026-08-28T15:52:04.526136+00:00", "trade", 7.46, 8.0]
["2026-08-28T15:52:04.526199+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:52:04.526207+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:52:04.526219+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:52:04.526221+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:52:04.526227+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:52:04.526229+00:00", "trade", 7.46, 500.0]
["2026-08-28T15:52:04.526241+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:52:04.526246+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:52:04.526248+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:52:04.526254+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:52:04.526262+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:52:04.526269+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:52:04.526288+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:52:04.526296+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:52:04.526426+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:52:04.526527+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:52:04.526528+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:04.526730+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:04.526745+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:04.526768+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:04.526814+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:04.526852+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:04.526856+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:04.526982+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:04.527051+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:04.527222+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:04.527234+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:04.528603+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:04.563955+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:04.564418+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:04.652715+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:04.805099+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:04.805572+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:04.805589+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:04.806030+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:04.875314+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:05.193185+00:00", "trade", 7.465, 40.0]
["2026-08-28T15:52:05.550123+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:06.418077+00:00", "trade", 7.4655, 1500.0]
["2026-08-28T15:52:07.490507+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:07.490979+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:07.491423+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:07.491449+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:07.491477+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:07.491925+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:07.491937+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:07.570744+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:07.573248+00:00", "trade", 7.4641, 10.0]
["2026-08-28T15:52:07.861563+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.207999+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:52:08.208404+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:52:08.209968+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:52:08.210177+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.210588+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.210595+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.211008+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:52:08.212363+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.213950+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.216883+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.219764+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.220243+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.220511+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.220733+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.221208+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.221399+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.223237+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.228154+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.230699+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.230739+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.234274+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.240640+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.242188+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.242267+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:08.242620+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:08.247787+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:08.249055+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:52:08.249084+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:52:08.249110+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:52:08.249240+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.249531+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.249848+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.249869+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.249895+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.249904+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.249938+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.250390+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.250432+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.250749+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.251326+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.251432+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.251925+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.251955+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.252615+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.252627+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.252679+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.252798+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.252983+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.253254+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.253677+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:52:08.311199+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:52:08.311289+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:52:08.311292+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:08.311299+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:08.311305+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:08.311320+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:08.311647+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:08.311830+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:08.312239+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:08.312900+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:08.321191+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:08.397354+00:00", "trade", 7.46, 68.0]
["2026-08-28T15:52:08.398191+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:13.290493+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:14.309525+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:14.310103+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:15.317771+00:00", "trade", 7.458, 16.0]
["2026-08-28T15:52:15.320370+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:16.003894+00:00", "trade", 7.4514, 80.0]
["2026-08-28T15:52:16.241596+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:16.246747+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:17.992116+00:00", "trade", 7.4599, 60.0]
["2026-08-28T15:52:18.243829+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:18.243910+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:18.362528+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:18.362934+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:18.402662+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:18.440537+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:19.142242+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:19.143866+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:19.157877+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:19.530779+00:00", "trade", 7.455, 10.0]
["2026-08-28T15:52:19.531291+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:19.531526+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:19.531743+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:20.068747+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:20.069211+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:20.667425+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:21.123929+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:21.124386+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:21.453268+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:21.583945+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:21.584405+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:22.497568+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:22.498034+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:22.618832+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:22.619306+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:24.884853+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:24.885515+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:24.886850+00:00", "trade", 7.455, 10.0]
["2026-08-28T15:52:24.998534+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:25.323019+00:00", "trade", 7.46, 10.0]
["2026-08-28T15:52:25.323344+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:25.334626+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:25.334639+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:25.334725+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:52:25.344623+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:25.345304+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:25.535567+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:25.581778+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:25.581872+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:25.582179+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:25.582204+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:25.694819+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:25.694920+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:25.695203+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:25.837292+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:25.837688+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:25.847670+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:26.317073+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:26.317708+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:26.317760+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:27.710324+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:27.719454+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:28.101837+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:52:31.132949+00:00", "trade", 7.4586, 1.0]
["2026-08-28T15:52:32.603550+00:00", "trade", 7.455, 20.0]
["2026-08-28T15:52:33.043697+00:00", "trade", 7.455, 10.0]
["2026-08-28T15:52:33.044004+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:33.044470+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:34.999480+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:36.760115+00:00", "trade", 7.455, 2.0]
["2026-08-28T15:52:37.261210+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:37.795732+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:52:37.796269+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:38.664103+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:52:38.664842+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:38.665862+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:38.702895+00:00", "trade", 7.45, 1000.0]
["2026-08-28T15:52:38.703582+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:38.703656+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:38.703786+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:38.704682+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:38.704738+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:38.704748+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:38.704769+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:38.705008+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:38.705224+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:38.759960+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:38.760474+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:38.760582+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:38.761277+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:38.772218+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:38.772668+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:42.291741+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:42.292384+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:42.295017+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:42.394791+00:00", "trade", 7.4573, 9.0]
["2026-08-28T15:52:43.193335+00:00", "trade", 7.4599, 50.0]
["2026-08-28T15:52:44.150218+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:44.150647+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:44.549624+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:44.628306+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:44.832419+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:45.014111+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:52:45.541532+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:45.541604+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:45.541626+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:45.547648+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:45.557335+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:46.462127+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:46.462582+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:46.638499+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:49.367367+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:49.732705+00:00", "trade", 7.4515, 5.0]
["2026-08-28T15:52:49.994620+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:52.270931+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:52.653607+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:52.654038+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:53.122149+00:00", "trade", 7.46, 10.0]
["2026-08-28T15:52:53.122634+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:53.123686+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:53.952800+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:53.961947+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:54.013560+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:54.200649+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:54.200780+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:54.201234+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:54.210035+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:54.210837+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:54.248293+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:54.509673+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:54.510353+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:54.512759+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:52:55.639694+00:00", "trade", 7.4585, 134.0]
["2026-08-28T15:52:55.852495+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:56.026571+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:56.109474+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:57.435295+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:57.464749+00:00", "trade", 7.46, 5.0]
["2026-08-28T15:52:58.133972+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:58.172396+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:58.253085+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:59.132869+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:59.147966+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:52:59.348122+00:00", "trade", 7.4599, 1.0]
["2026-08-28T15:53:00.170243+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:00.170703+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:01.168222+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:01.168672+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:01.274068+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:01.274529+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:01.548867+00:00", "trade", 7.455, 133.0]
["2026-08-28T15:53:01.606993+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:53:01.778393+00:00", "trade", 7.4567, 1.0]
["2026-08-28T15:53:03.152823+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:03.155785+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:03.713701+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:03.713966+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:03.714425+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:03.723139+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:05.420386+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:05.420454+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:05.420773+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:05.420943+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:05.421311+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:05.430594+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:07.090273+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:53:07.090275+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:07.090331+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:07.090622+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:07.090694+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:07.090721+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:07.090789+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:07.154550+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:07.155118+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:07.192307+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:07.312704+00:00", "trade", 7.4592, 6.0]
["2026-08-28T15:53:07.314916+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:53:07.327464+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:07.796774+00:00", "trade", 7.455, 200.0]
["2026-08-28T15:53:09.671460+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:09.671916+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:09.672171+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:09.742768+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:11.149579+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:11.149621+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:11.149629+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:11.705033+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:11.705202+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:11.721199+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:11.809476+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:12.036056+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:12.233364+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:12.233685+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:12.243489+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:12.348872+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:12.379253+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:12.449582+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:12.459626+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:12.927028+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:12.927273+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:13.974895+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:13.984226+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:14.984950+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:14.985197+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:14.985274+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:14.994685+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:15.189147+00:00", "trade", 7.455, 2.0]
["2026-08-28T15:53:15.237681+00:00", "trade", 7.455, 13.0]
["2026-08-28T15:53:15.238443+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:15.238895+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:15.451149+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:15.451608+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:15.527796+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:15.631295+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:15.926855+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:15.936034+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:16.000393+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:16.157299+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:16.542710+00:00", "trade", 7.46, 2.0]
["2026-08-28T15:53:17.283964+00:00", "trade", 7.4599, 1000.0]
["2026-08-28T15:53:17.456991+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:17.852832+00:00", "trade", 7.46, 11.0]
["2026-08-28T15:53:18.488442+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:18.504135+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:19.185684+00:00", "trade", 7.46, 6.0]
["2026-08-28T15:53:19.206061+00:00", "trade", 7.46, 1.0]
["2026-08-28T15:53:19.776159+00:00", "trade", 7.452, 1.0]
["2026-08-28T15:53:21.778141+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:21.778147+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:21.778163+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:21.778200+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:21.778219+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:21.778221+00:00", "trade", 7.46, 89.0]
["2026-08-28T15:53:21.778222+00:00", "trade", 7.46, 11.0]
["2026-08-28T15:53:21.778238+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:21.778239+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:53:21.778241+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:21.778248+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:53:21.778271+00:00", "trade", 7.46, 89.0]
["2026-08-28T15:53:21.778360+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:21.778363+00:00", "trade", 7.46, 5.0]
["2026-08-28T15:53:21.778363+00:00", "trade", 7.46, 4.0]
["2026-08-28T15:53:21.778363+00:00", "trade", 7.46, 10.0]
["2026-08-28T15:53:21.778365+00:00", "trade", 7.46, 5.0]
["2026-08-28T15:53:21.778390+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:21.778397+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:21.778411+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:21.778417+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:21.778481+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:53:21.778488+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:53:21.778503+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:53:21.778510+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:53:21.778524+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:53:21.778531+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:53:21.778545+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:53:21.778588+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:53:21.778589+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:21.778648+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:21.778767+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:21.779019+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:21.779431+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:21.779486+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:21.780623+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:21.790322+00:00", "trade", 7.465, 10.0]
["2026-08-28T15:53:21.790998+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:21.791443+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:21.886765+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:22.042023+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:24.304905+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:24.304938+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:24.305396+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:24.476199+00:00", "trade", 7.4492, 100.0]
["2026-08-28T15:53:24.923056+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:24.923514+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:25.344310+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:25.385150+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:26.319766+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:26.319845+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:26.319853+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:26.320220+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:26.320305+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:26.367751+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:26.385159+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:26.388482+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:26.587260+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:27.024193+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:27.028354+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:27.326575+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:28.026828+00:00", "trade", 7.463, 400.0]
["2026-08-28T15:53:28.029200+00:00", "trade", 7.465, 400.0]
["2026-08-28T15:53:28.264243+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:28.264281+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:28.264703+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:28.924083+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:28.924092+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:28.925344+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:28.925367+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:29.831467+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:29.831476+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:29.831934+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:30.099354+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:30.100655+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:30.101521+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:30.235786+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:31.023688+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:31.073338+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:31.073364+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:31.073912+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:31.074015+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:31.412505+00:00", "trade", 7.465, 10.0]
["2026-08-28T15:53:31.664384+00:00", "trade", 7.4605, 100.0]
["2026-08-28T15:53:31.665153+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:33.920175+00:00", "trade", 7.468, 1.0]
["2026-08-28T15:53:34.546397+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:34.649942+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:34.650461+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:34.650820+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:35.020037+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:35.020130+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:35.356148+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:35.584957+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:35.585378+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:35.585891+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:35.589667+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:53:37.020160+00:00", "trade", 7.465, 1.0]
["2026-08-28T15:53:37.610064+00:00", "trade", 7.47, 125.0]
["2026-08-28T15:53:37.610544+00:00", "trade", 7.47, 125.0]
["2026-08-28T15:53:37.610832+00:00", "trade", 7.47, 125.0]
["2026-08-28T15:53:38.536696+00:00", "trade", 7.47, 14.0]
["2026-08-28T15:53:38.536697+00:00", "trade", 7.47, 8.0]
["2026-08-28T15:53:38.536699+00:00", "trade", 7.47, 78.0]
["2026-08-28T15:53:38.536711+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:53:38.536737+00:00", "trade", 7.47, 22.0]
["2026-08-28T15:53:38.536737+00:00", "trade", 7.47, 10.0]
["2026-08-28T15:53:38.536753+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:38.536760+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:38.536767+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:38.536773+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:38.536794+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:38.537038+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:38.537084+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:38.537105+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:38.537291+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:38.537303+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:38.537484+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:38.538036+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:38.555611+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:38.575596+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:38.585621+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:38.906833+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:39.235315+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:39.235754+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:40.332028+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:41.122061+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:41.357886+00:00", "trade", 7.475, 40.0]
["2026-08-28T15:53:41.357948+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:41.438731+00:00", "trade", 7.475, 10.0]
["2026-08-28T15:53:41.439415+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:42.128482+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:43.569715+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:43.617350+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:43.617672+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:46.219966+00:00", "trade", 7.48, 10.0]
["2026-08-28T15:53:46.223547+00:00", "trade", 7.48, 125.0]
["2026-08-28T15:53:46.224041+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:53:46.951030+00:00", "trade", 7.48, 4511.0]
["2026-08-28T15:53:46.953501+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:53:46.953507+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:46.957501+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:46.963740+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:46.973712+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:47.335754+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:47.531476+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:48.284548+00:00", "trade", 7.4795, 100.0]
["2026-08-28T15:53:48.470338+00:00", "trade", 7.48, 7.0]
["2026-08-28T15:53:48.946337+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:48.951734+00:00", "trade", 7.475, 2.0]
["2026-08-28T15:53:49.707937+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:50.797917+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:50.919619+00:00", "trade", 7.48, 30.0]
["2026-08-28T15:53:51.732345+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:53:51.732811+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:54.033392+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:54.619702+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:55.086714+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:55.309045+00:00", "trade", 7.4715, 300.0]
["2026-08-28T15:53:55.322873+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:55.810182+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:55.829531+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:57.097823+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:57.100289+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:57.189265+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:57.189727+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:57.431896+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:57.432274+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:57.432480+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:57.432635+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:57.433119+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:57.735734+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:59.033040+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:53:59.033040+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:53:59.033212+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:53:59.043436+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:01.040423+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:54:01.040424+00:00", "trade", 7.47, 61.0]
["2026-08-28T15:54:01.040467+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:01.040473+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:01.040480+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:01.040486+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:01.040513+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:01.040920+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:01.041023+00:00", "trade", 7.47, 300.0]
["2026-08-28T15:54:01.041023+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.041081+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.041082+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.041106+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.041114+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.041123+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.041180+00:00", "trade", 7.47, 300.0]
["2026-08-28T15:54:01.041304+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.041320+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.041495+00:00", "trade", 7.465, 69.0]
["2026-08-28T15:54:01.041498+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:54:01.041528+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.041675+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.041793+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.042238+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:54:01.046494+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.046959+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.060315+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.060500+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.544423+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.545437+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.545743+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.545751+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.545779+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.545828+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.701917+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.702157+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.702384+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.702642+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.702659+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.703105+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.703127+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.703146+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.703156+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.703170+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.703584+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.703595+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.762509+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:01.762823+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:01.762853+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.762862+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.762870+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.762884+00:00", "trade", 7.46, 30.0]
["2026-08-28T15:54:01.762885+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.762889+00:00", "trade", 7.46, 26.0]
["2026-08-28T15:54:01.763090+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.763114+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.763128+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.763130+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:54:01.763135+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.763136+00:00", "trade", 7.46, 44.0]
["2026-08-28T15:54:01.763152+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.763173+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:01.763242+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:01.763248+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:54:01.763372+00:00", "trade", 7.46, 32.0]
["2026-08-28T15:54:01.763375+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:54:01.763375+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:54:01.763375+00:00", "trade", 7.46, 32.0]
["2026-08-28T15:54:01.763439+00:00", "trade", 7.46, 46.0]
["2026-08-28T15:54:01.763440+00:00", "trade", 7.46, 61.0]
["2026-08-28T15:54:01.763440+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.763452+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.763788+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.763790+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.763849+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.763862+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:01.763943+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.764041+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:01.764060+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:01.764084+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:01.764203+00:00", "trade", 7.46, 4.0]
["2026-08-28T15:54:01.764248+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.764295+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.764323+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.764352+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.764362+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.764581+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.764830+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.764886+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.764981+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.765066+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.765545+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:01.765608+00:00", "trade", 7.46, 4.0]
["2026-08-28T15:54:01.765916+00:00", "trade", 7.46, 4.0]
["2026-08-28T15:54:01.766380+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:01.766862+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.767238+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:01.767595+00:00", "trade", 7.46, 2.0]
["2026-08-28T15:54:01.768656+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.769090+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.769100+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.769263+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.769433+00:00", "trade", 7.46, 2.0]
["2026-08-28T15:54:01.769839+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.770826+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:01.770945+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:01.770971+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.771073+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:01.771173+00:00", "trade", 7.46, 1.0]
["2026-08-28T15:54:01.771474+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.771662+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.771932+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.772386+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.772799+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.773131+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.773247+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.773303+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:01.773405+00:00", "trade", 7.46, 1.0]
["2026-08-28T15:54:01.773727+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.773992+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.774222+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.774235+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.774242+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.774249+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.774263+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.774620+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.774636+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.774794+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.775070+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.775070+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:01.775179+00:00", "trade", 7.45, 5.0]
["2026-08-28T15:54:01.775416+00:00", "trade", 7.46, 1.0]
["2026-08-28T15:54:01.775483+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.775491+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:01.775547+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:01.775556+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:01.775762+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.775784+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.775804+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.775859+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:01.776037+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:01.776048+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:01.776148+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:01.776247+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.776323+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:01.776555+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.776656+00:00", "trade", 7.46, 1.0]
["2026-08-28T15:54:01.776724+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.776798+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.777269+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.777752+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:01.777919+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:01.777926+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:01.777931+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.777946+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.777957+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.778272+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.778384+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.778642+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.811944+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:01.830605+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:02.587484+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:02.587654+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:02.588158+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:03.051584+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:03.060251+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:03.190176+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:03.190660+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:03.191777+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:03.930871+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:03.931325+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:05.050439+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:05.051246+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:05.121814+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:05.122381+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:05.122755+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:05.287013+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:05.287498+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:05.316095+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:06.524137+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:06.524570+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:06.726129+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:07.297549+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:07.297921+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:07.297931+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:07.297933+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:07.298420+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:08.417682+00:00", "trade", 7.4571, 180.0]
["2026-08-28T15:54:08.455316+00:00", "trade", 7.46, 250.0]
["2026-08-28T15:54:08.569634+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:09.253118+00:00", "trade", 7.46, 13.0]
["2026-08-28T15:54:09.253138+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.253146+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.253150+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:09.253152+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:09.253166+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:09.253173+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:09.253188+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:09.253200+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:09.253718+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.253897+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.253900+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.253927+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.254038+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:54:09.254045+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.254065+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.254135+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.254149+00:00", "trade", 7.46, 2.0]
["2026-08-28T15:54:09.254194+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.255404+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.256327+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.257337+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.258155+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.258594+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.259542+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.259562+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.264889+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.265390+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.265840+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.266385+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.266847+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.267156+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.289495+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.289691+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.289966+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.289979+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.289990+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.290044+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.290148+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.290476+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.290639+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.291092+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.291102+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.410260+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.652382+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.758322+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:09.832013+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:10.011534+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:10.926433+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:10.926886+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:11.318522+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:54:11.318639+00:00", "trade", 7.46, 10.0]
["2026-08-28T15:54:11.318651+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:54:11.318659+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:54:11.318664+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:54:11.318935+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:11.318955+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:11.318962+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:11.318969+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:11.318975+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:54:11.318976+00:00", "trade", 7.465, 158.0]
["2026-08-28T15:54:11.318977+00:00", "trade", 7.46, 42.0]
["2026-08-28T15:54:11.318977+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:11.318983+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:11.318997+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:11.319001+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:11.319003+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:11.319056+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:11.319080+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:11.319103+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:11.319134+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:11.319253+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:11.319267+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:11.319318+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:11.319335+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:11.319344+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:54:11.319346+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:11.319347+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:54:11.319349+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:11.319353+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:54:11.319356+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:54:11.319362+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.319374+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.319388+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.319461+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.319536+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.319581+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.319653+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.319736+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.319753+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.319831+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.321171+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.322994+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.323499+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.323953+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.324441+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.324911+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.326003+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:54:11.326956+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.330595+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:54:11.331366+00:00", "trade", 7.455, 63.0]
["2026-08-28T15:54:11.331626+00:00", "trade", 7.455, 37.0]
["2026-08-28T15:54:11.331874+00:00", "trade", 7.455, 263.0]
["2026-08-28T15:54:11.332077+00:00", "trade", 7.455, 63.0]
["2026-08-28T15:54:11.332968+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.702503+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.830385+00:00", "trade", 7.4585, 5.0]
["2026-08-28T15:54:11.933526+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.933651+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.934030+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.934068+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.934287+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.980758+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:11.981030+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.981130+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:54:11.981938+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.982615+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.982618+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.982628+00:00", "trade", 7.46, 125.0]
["2026-08-28T15:54:11.982988+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:11.983400+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:11.983758+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.986637+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.988992+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.989097+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.989365+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:11.994447+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:12.306466+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:12.306473+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:54:12.306480+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:54:12.306482+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:54:12.306522+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.306555+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.307027+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.307045+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.307057+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.307487+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.319008+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:54:12.319658+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.324097+00:00", "trade", 7.47, 3900.0]
["2026-08-28T15:54:12.324832+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.324841+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.324885+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.325682+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.329079+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.329536+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.330605+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:12.330606+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:12.330608+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:54:12.330673+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.330679+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.330686+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.330687+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:12.330692+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.330693+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:12.330696+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:54:12.330699+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.330701+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:12.330706+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.330711+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:12.330720+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.330727+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.330735+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.330741+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.330747+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.330778+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:12.330796+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.330880+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.330894+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:12.330906+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:12.330922+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:12.330929+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:12.330936+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:12.330950+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:12.330956+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:12.330970+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:12.330976+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:12.330983+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:12.330987+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:12.330989+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:12.330997+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:12.330998+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:12.330998+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:12.330998+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:12.330998+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:12.331004+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:12.331010+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:12.331075+00:00", "trade", 7.47, 5.0]
["2026-08-28T15:54:12.331100+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:12.331258+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:12.331359+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:12.332010+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:12.334681+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:12.335054+00:00", "trade", 7.48, 8400.0]
["2026-08-28T15:54:12.335425+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:12.335653+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:12.338936+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:12.363001+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:12.369260+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:12.432960+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:12.433011+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:12.449705+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:13.319209+00:00", "trade", 7.47, 78.0]
["2026-08-28T15:54:13.319230+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:13.319235+00:00", "trade", 7.47, 12.0]
["2026-08-28T15:54:13.319237+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:13.319609+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:13.319689+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:13.319695+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:13.319713+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:13.320012+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:13.320147+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:14.525498+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:14.565350+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:15.022354+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:15.022748+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:15.024274+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:15.043568+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:15.768165+00:00", "trade", 7.475, 3.0]
["2026-08-28T15:54:15.768647+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:16.026939+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:16.027475+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:16.560932+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:16.561289+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:16.561391+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:54:16.561714+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:16.561733+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:16.561751+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:16.561770+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:54:16.561773+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:54:16.562221+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:54:16.665790+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:16.666489+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:16.666504+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:16.666896+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:16.669912+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:16.703960+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:16.707726+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:16.713295+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:16.713793+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:16.715571+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:18.073808+00:00", "trade", 7.47, 11.0]
["2026-08-28T15:54:18.073811+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:20.827395+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:20.828128+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:20.831714+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:20.832084+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:20.832802+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:20.834481+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:20.884102+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:20.887299+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:54:20.887330+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:20.888063+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:20.889941+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:20.893010+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:20.903154+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.056513+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.056627+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.064685+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:54:21.064718+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.065306+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.068729+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.069348+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.077010+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.077325+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.077378+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.077607+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.114125+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.117946+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.289778+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.290173+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.297912+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.297941+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.307378+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.325409+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.325685+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.328572+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.349113+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.349160+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:21.992825+00:00", "trade", 7.47, 21.0]
["2026-08-28T15:54:22.054238+00:00", "trade", 7.4686, 1.0]
["2026-08-28T15:54:22.367863+00:00", "trade", 7.47, 9.0]
["2026-08-28T15:54:22.367930+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:22.367937+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:22.367943+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:22.367950+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:22.367965+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:22.367972+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:22.367978+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:22.368133+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:22.368143+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:22.368172+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:22.368172+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:22.368323+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:22.368706+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:22.369015+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:22.372502+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:22.372526+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:22.372922+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:22.373227+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:22.376565+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:54:22.398525+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:23.245968+00:00", "trade", 7.48, 10.0]
["2026-08-28T15:54:23.550966+00:00", "trade", 7.48, 10.0]
["2026-08-28T15:54:23.935655+00:00", "trade", 7.4701, 3.0]
["2026-08-28T15:54:24.566497+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:54:24.567392+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:24.567422+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:24.567490+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:24.577378+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:24.616502+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:25.377235+00:00", "trade", 7.475, 2.0]
["2026-08-28T15:54:26.113600+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:26.841866+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:27.517911+00:00", "trade", 7.4786, 1.0]
["2026-08-28T15:54:27.708713+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.528134+00:00", "trade", 7.47, 170.0]
["2026-08-28T15:54:32.908186+00:00", "trade", 7.47, 10.0]
["2026-08-28T15:54:32.908188+00:00", "trade", 7.47, 1300.0]
["2026-08-28T15:54:32.908192+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.908361+00:00", "trade", 7.47, 90.0]
["2026-08-28T15:54:32.908364+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.908443+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:32.908457+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:32.908464+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:32.908471+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:32.908478+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:32.908491+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:32.908498+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:32.908518+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:54:32.908538+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:32.908539+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:32.908616+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:32.908804+00:00", "trade", 7.47, 300.0]
["2026-08-28T15:54:32.908815+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:32.908848+00:00", "trade", 7.47, 158.0]
["2026-08-28T15:54:32.908849+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:32.908850+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:32.908858+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:32.908873+00:00", "trade", 7.47, 158.0]
["2026-08-28T15:54:32.908886+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:32.908904+00:00", "trade", 7.47, 600.0]
["2026-08-28T15:54:32.908908+00:00", "trade", 7.47, 500.0]
["2026-08-28T15:54:32.908920+00:00", "trade", 7.47, 300.0]
["2026-08-28T15:54:32.908925+00:00", "trade", 7.47, 103.0]
["2026-08-28T15:54:32.908931+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:32.908946+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:54:32.908957+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:54:32.909031+00:00", "trade", 7.47, 400.0]
["2026-08-28T15:54:32.909048+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:54:32.909066+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:32.909155+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:32.910459+00:00", "trade", 7.47, 103.0]
["2026-08-28T15:54:32.910530+00:00", "trade", 7.47, 7.0]
["2026-08-28T15:54:32.910833+00:00", "trade", 7.47, 103.0]
["2026-08-28T15:54:32.910920+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:32.912740+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:32.913234+00:00", "trade", 7.47, 1700.0]
["2026-08-28T15:54:32.913814+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:32.913814+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:32.913815+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:32.913816+00:00", "trade", 7.47, 400.0]
["2026-08-28T15:54:32.913817+00:00", "trade", 7.47, 8.0]
["2026-08-28T15:54:32.913820+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:54:32.913820+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:54:32.913827+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:54:32.913848+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.913855+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.913862+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.913869+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.913875+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.913889+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.913902+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.913908+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.913935+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.913941+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.914095+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.914135+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.914163+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.914183+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.914392+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.914811+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:54:32.915083+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.915097+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.916290+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.916315+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.917015+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.919066+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.919094+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.944319+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.944369+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.954048+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:54:32.954076+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:32.977682+00:00", "trade", 7.475, 100.0]
["2026-08-28T15:54:33.013854+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:33.014163+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:33.710300+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:33.721624+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:35.883784+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:35.883794+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:35.883807+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:35.894299+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:35.894395+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:35.895683+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:35.941345+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:35.941410+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:35.941563+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:35.950675+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:35.950721+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:35.994601+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:35.994926+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:36.004732+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:36.005045+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:36.662977+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:36.848005+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:36.848357+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:36.858103+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:36.858143+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:37.178302+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:37.178303+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:37.178593+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:38.010603+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:38.010620+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:38.231183+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:38.523253+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:38.539217+00:00", "trade", 7.4715, 350.0]
["2026-08-28T15:54:38.542953+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:38.543003+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:38.563239+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:38.789881+00:00", "trade", 7.475, 1.0]
["2026-08-28T15:54:38.790199+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:38.790531+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:38.790783+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:39.027788+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:39.037136+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:39.037178+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:39.037498+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:39.038585+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:39.048177+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:39.048494+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:40.180249+00:00", "trade", 7.4799, 12.0]
["2026-08-28T15:54:40.190845+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:40.191095+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:41.474989+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:41.626408+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:41.720010+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:42.961082+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:43.048391+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:43.144414+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:43.228467+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:44.173156+00:00", "trade", 7.478, 4000.0]
["2026-08-28T15:54:44.795193+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:44.879377+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:46.038494+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:46.039032+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:46.129421+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:46.399132+00:00", "trade", 7.4786, 6.0]
["2026-08-28T15:54:46.451858+00:00", "trade", 7.4786, 1.0]
["2026-08-28T15:54:46.728345+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:46.728787+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:46.809986+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:47.181561+00:00", "trade", 7.4788, 1.0]
["2026-08-28T15:54:47.182543+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:47.368685+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:47.885247+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:47.885689+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:48.009550+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:48.630293+00:00", "trade", 7.4796, 50.0]
["2026-08-28T15:54:48.842494+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:48.843583+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:48.844155+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:48.970718+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:49.031410+00:00", "trade", 7.48, 50.0]
["2026-08-28T15:54:50.827165+00:00", "trade", 7.4795, 100.0]
["2026-08-28T15:54:50.890684+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:50.891201+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:50.891767+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:51.014421+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:51.781321+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:51.846583+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:52.145192+00:00", "trade", 7.48, 666.0]
["2026-08-28T15:54:52.944761+00:00", "trade", 7.48, 40.0]
["2026-08-28T15:54:52.944832+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:52.944865+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:52.947325+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:52.947353+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:52.947731+00:00", "trade", 7.48, 4.0]
["2026-08-28T15:54:53.416873+00:00", "trade", 7.4729, 9.0]
["2026-08-28T15:54:53.838988+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:53.839012+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:53.877586+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:54.012999+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:54:54.013000+00:00", "trade", 7.48, 10.0]
["2026-08-28T15:54:54.013001+00:00", "trade", 7.48, 4.0]
["2026-08-28T15:54:54.013024+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:54.013031+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:54.013037+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:54.013043+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:54.013050+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:54.013057+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:54.013064+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:54.013077+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:54.013081+00:00", "trade", 7.48, 1430.0]
["2026-08-28T15:54:54.013081+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:54.013084+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:54:54.013089+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:54:54.013128+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:54:54.013172+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:54:54.013186+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:54:54.013191+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.013220+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.013225+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.013231+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.013244+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.013251+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.013258+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.013265+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.013305+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.013312+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.013320+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.013334+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.013342+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.013526+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.013567+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.014015+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.014055+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.014073+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.014681+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.014808+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.018992+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.024310+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.114745+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.153449+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.329138+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.329644+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.329700+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.329873+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.339888+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:54.424004+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:55.562171+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:55.562659+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:55.562701+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:55.565156+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:55.572791+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:55.597242+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:55.597708+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:55.606852+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:55.679108+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:55.790941+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:58.506294+00:00", "trade", 7.485, 158.0]
["2026-08-28T15:54:58.506712+00:00", "trade", 7.485, 126.0]
["2026-08-28T15:54:58.507510+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:58.516685+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:58.522295+00:00", "trade", 7.4801, 11016.0]
["2026-08-28T15:54:58.522605+00:00", "trade", 7.48, 940.0]
["2026-08-28T15:54:58.523150+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:58.523606+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:58.523650+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:58.523793+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:58.523815+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:58.524272+00:00", "trade", 7.4801, 940.0]
["2026-08-28T15:54:58.524284+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:58.524293+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:58.524736+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:59.789280+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:59.789299+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:59.789307+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:59.789754+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:54:59.858085+00:00", "trade", 7.4886, 1.0]
["2026-08-28T15:55:00.081967+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:01.629381+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:01.629885+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:01.633850+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:01.634306+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:01.701027+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:01.701530+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:01.701987+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:01.702854+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:01.778636+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:01.780715+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:01.832844+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:01.832975+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:01.833398+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:01.833434+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:01.833469+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:01.833924+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:01.966442+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:01.967548+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:02.000668+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:02.447248+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:02.505781+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:02.506528+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:02.524839+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.082405+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.083299+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.083368+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.083673+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.085123+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.085139+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.086035+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.123717+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.124153+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.124195+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.124220+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.124743+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.124925+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.129345+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.148833+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.149330+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.271641+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.791454+00:00", "trade", 7.48, 75.0]
["2026-08-28T15:55:03.791455+00:00", "trade", 7.48, 196.0]
["2026-08-28T15:55:03.791479+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.791543+00:00", "trade", 7.48, 9600.0]
["2026-08-28T15:55:03.791543+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.791550+00:00", "trade", 7.48, 30.0]
["2026-08-28T15:55:03.791560+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.791572+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.791586+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.791594+00:00", "quote", 7.48, 7.49]
["2026-08-28T15:55:03.791601+00:00", "trade", 7.48, 30.0]
["2026-08-28T15:55:03.791607+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791614+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791621+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791629+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791630+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:55:03.791643+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791650+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791657+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791664+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791686+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791693+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791717+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:03.791816+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:03.791824+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:03.791825+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791840+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791847+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791861+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791875+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791884+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791892+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791925+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:55:03.791929+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:55:03.791930+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791938+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:55:03.791938+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791944+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:55:03.791945+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791953+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:03.791965+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:55:03.791972+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:03.791978+00:00", "quote", 7.48, 7.48]
["2026-08-28T15:55:03.791988+00:00", "trade", 7.48, 100.0]
["2026-08-28T15:55:03.792001+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:03.792038+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:03.792100+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:03.792123+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:03.792129+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:03.792189+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:03.792656+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:03.793074+00:00", "trade", 7.48, 2440.0]
["2026-08-28T15:55:03.793231+00:00", "trade", 7.48, 1.0]
["2026-08-28T15:55:03.793278+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:03.797292+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:03.891531+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:03.892280+00:00", "trade", 7.475, 2.0]
["2026-08-28T15:55:04.051003+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:06.202953+00:00", "trade", 7.475, 40.0]
["2026-08-28T15:55:06.204335+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:06.307726+00:00", "trade", 7.475, 10.0]
["2026-08-28T15:55:06.308914+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:10.977725+00:00", "trade", 7.47, 12.0]
["2026-08-28T15:55:10.978118+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:10.979066+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:10.979536+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:12.434127+00:00", "trade", 7.475, 1.0]
["2026-08-28T15:55:13.034631+00:00", "trade", 7.475, 10.0]
["2026-08-28T15:55:13.035411+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:13.035863+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:14.050337+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:14.050807+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:14.275400+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:14.398090+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:15.061389+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:15.986109+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:16.996623+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.567339+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:17.568006+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:17.568219+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:17.568712+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:17.569135+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.569136+00:00", "trade", 7.47, 1000.0]
["2026-08-28T15:55:17.569142+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.569145+00:00", "trade", 7.47, 300.0]
["2026-08-28T15:55:17.569145+00:00", "trade", 7.47, 4.0]
["2026-08-28T15:55:17.569146+00:00", "trade", 7.47, 72.0]
["2026-08-28T15:55:17.569147+00:00", "trade", 7.47, 153.0]
["2026-08-28T15:55:17.569178+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.569228+00:00", "trade", 7.47, 20.0]
["2026-08-28T15:55:17.569261+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.569275+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.569282+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.569289+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.569296+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.569302+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.569304+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.569310+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.569316+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.569324+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.569337+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.569343+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.569344+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.569383+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.569412+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.569476+00:00", "trade", 7.47, 20.0]
["2026-08-28T15:55:17.569486+00:00", "trade", 7.47, 269.0]
["2026-08-28T15:55:17.569509+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.569515+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.569530+00:00", "trade", 7.47, 281.0]
["2026-08-28T15:55:17.569530+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.569542+00:00", "trade", 7.47, 261.0]
["2026-08-28T15:55:17.569542+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.569545+00:00", "trade", 7.47, 269.0]
["2026-08-28T15:55:17.569547+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.569549+00:00", "trade", 7.47, 242.0]
["2026-08-28T15:55:17.569550+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.569557+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.569575+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.569609+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:17.569631+00:00", "trade", 7.47, 170.0]
["2026-08-28T15:55:17.569643+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.569725+00:00", "trade", 7.47, 147.0]
["2026-08-28T15:55:17.569756+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.569772+00:00", "trade", 7.47, 158.0]
["2026-08-28T15:55:17.569776+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:55:17.569789+00:00", "trade", 7.47, 1100.0]
["2026-08-28T15:55:17.569796+00:00", "trade", 7.47, 500.0]
["2026-08-28T15:55:17.569825+00:00", "trade", 7.47, 500.0]
["2026-08-28T15:55:17.569833+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.569851+00:00", "trade", 7.47, 240.0]
["2026-08-28T15:55:17.569851+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.569874+00:00", "trade", 7.47, 238.0]
["2026-08-28T15:55:17.569889+00:00", "trade", 7.47, 500.0]
["2026-08-28T15:55:17.569933+00:00", "trade", 7.47, 253.0]
["2026-08-28T15:55:17.569959+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.569960+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.569979+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.569989+00:00", "trade", 7.47, 300.0]
["2026-08-28T15:55:17.569996+00:00", "trade", 7.47, 300.0]
["2026-08-28T15:55:17.570051+00:00", "trade", 7.47, 125.0]
["2026-08-28T15:55:17.570090+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:17.570106+00:00", "trade", 7.47, 158.0]
["2026-08-28T15:55:17.570182+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.570244+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.570706+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.570753+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:17.571177+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:17.571188+00:00", "trade", 7.47, 600.0]
["2026-08-28T15:55:17.571227+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.571395+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:17.571565+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:17.572276+00:00", "trade", 7.47, 112.0]
["2026-08-28T15:55:17.572452+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:17.572915+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:17.574348+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.574648+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576300+00:00", "trade", 7.465, 158.0]
["2026-08-28T15:55:17.576302+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.576303+00:00", "trade", 7.47, 400.0]
["2026-08-28T15:55:17.576304+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.576308+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.576308+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.576310+00:00", "trade", 7.47, 65.0]
["2026-08-28T15:55:17.576352+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576365+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576371+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576379+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576386+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576393+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576400+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576406+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576413+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576432+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576438+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576606+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576656+00:00", "trade", 7.465, 126.0]
["2026-08-28T15:55:17.576659+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:55:17.576661+00:00", "trade", 7.465, 126.0]
["2026-08-28T15:55:17.576661+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576662+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:55:17.576684+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576693+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576707+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576718+00:00", "trade", 7.465, 126.0]
["2026-08-28T15:55:17.576725+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576725+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576785+00:00", "trade", 7.465, 158.0]
["2026-08-28T15:55:17.576786+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.576793+00:00", "trade", 7.465, 158.0]
["2026-08-28T15:55:17.576794+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.576795+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576799+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576811+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576878+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:55:17.576878+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.576993+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.577140+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.577231+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.577448+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.577592+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.578457+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:17.578764+00:00", "trade", 7.47, 158.0]
["2026-08-28T15:55:17.579322+00:00", "trade", 7.47, 242.0]
["2026-08-28T15:55:17.579506+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:17.580859+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.580860+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.580879+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.580893+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.580901+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.580908+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.580914+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.580929+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.580943+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.580950+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581156+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581183+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581199+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581203+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.581223+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.581228+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.581231+00:00", "trade", 7.47, 27.0]
["2026-08-28T15:55:17.581234+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581240+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581241+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581248+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581255+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581262+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581269+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581276+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581279+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.581281+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.581283+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.581293+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.581297+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.581298+00:00", "trade", 7.47, 317.0]
["2026-08-28T15:55:17.581300+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.581301+00:00", "trade", 7.47, 216.0]
["2026-08-28T15:55:17.581302+00:00", "trade", 7.47, 400.0]
["2026-08-28T15:55:17.581304+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.581306+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:55:17.581306+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.581311+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.581317+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.581324+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.581331+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.581338+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.581339+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.581340+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.581341+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.581342+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.581344+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.581351+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.581352+00:00", "trade", 7.47, 3.0]
["2026-08-28T15:55:17.581357+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.581363+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.581369+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.581376+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.581383+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.581389+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.581396+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.581403+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:55:17.581407+00:00", "quote", 7.46, 7.48]
["2026-08-28T15:55:17.581416+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581417+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581437+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581444+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581450+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581457+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581465+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581479+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581486+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581508+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581558+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581570+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.581574+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581580+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.581581+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581582+00:00", "trade", 7.47, 85.0]
["2026-08-28T15:55:17.581585+00:00", "trade", 7.47, 25.0]
["2026-08-28T15:55:17.581618+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581631+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581656+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581700+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581702+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581738+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:17.581769+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.581856+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.581857+00:00", "trade", 7.47, 25.0]
["2026-08-28T15:55:17.581858+00:00", "trade", 7.47, 90.0]
["2026-08-28T15:55:17.582019+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.582026+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.582072+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.582080+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.582087+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.582122+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.582381+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.583713+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.584023+00:00", "trade", 7.47, 2.0]
["2026-08-28T15:55:17.584024+00:00", "trade", 7.47, 300.0]
["2026-08-28T15:55:17.584026+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.584027+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.584030+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.584033+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.584033+00:00", "trade", 7.47, 116.0]
["2026-08-28T15:55:17.584034+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.584034+00:00", "trade", 7.47, 84.0]
["2026-08-28T15:55:17.584042+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.584061+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:17.584116+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.584137+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.584151+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.584157+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.584179+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.584362+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.584370+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.584370+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.584383+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.584387+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.584402+00:00", "trade", 7.47, 90.0]
["2026-08-28T15:55:17.584423+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.584440+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.584440+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.584504+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.584505+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.584505+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.584514+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.584516+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.584518+00:00", "trade", 7.47, 37.0]
["2026-08-28T15:55:17.584518+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.584567+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.584635+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.584690+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.584762+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.584778+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.584778+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.584788+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.584789+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.584789+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.584803+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:17.584807+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.584814+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.584821+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.584827+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:17.584837+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.584841+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.585135+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.585256+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.585314+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.585325+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.585447+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.585500+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.585566+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.585574+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.585682+00:00", "trade", 7.47, 125.0]
["2026-08-28T15:55:17.585683+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.585782+00:00", "trade", 7.47, 2.0]
["2026-08-28T15:55:17.586116+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.586200+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.586269+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.588698+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.589171+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.589933+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.590724+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:55:17.592085+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:17.603477+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:17.623877+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:17.684211+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:17.694061+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:20.132132+00:00", "trade", 7.472, 13.0]
["2026-08-28T15:55:20.333895+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:20.333987+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:20.334012+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:20.334392+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:20.334412+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:20.334846+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:20.334866+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:20.343811+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:20.347722+00:00", "trade", 7.478, 7.0]
["2026-08-28T15:55:20.436220+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:20.445914+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:20.468646+00:00", "trade", 7.4701, 1000.0]
["2026-08-28T15:55:20.469418+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:21.095392+00:00", "trade", 7.475, 8.0]
["2026-08-28T15:55:21.097901+00:00", "trade", 7.475, 8.0]
["2026-08-28T15:55:21.962274+00:00", "trade", 7.4705, 150.0]
["2026-08-28T15:55:23.490051+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:23.728064+00:00", "trade", 7.475, 500.0]
["2026-08-28T15:55:23.759396+00:00", "trade", 7.47, 37.0]
["2026-08-28T15:55:23.782213+00:00", "trade", 7.47, 63.0]
["2026-08-28T15:55:24.482955+00:00", "trade", 7.47, 37.0]
["2026-08-28T15:55:24.482957+00:00", "trade", 7.47, 2.0]
["2026-08-28T15:55:24.482958+00:00", "trade", 7.47, 200.0]
["2026-08-28T15:55:24.482961+00:00", "trade", 7.47, 1300.0]
["2026-08-28T15:55:24.482962+00:00", "trade", 7.47, 2.0]
["2026-08-28T15:55:24.482970+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:24.482976+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:24.483025+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:24.483032+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:24.483046+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:24.483053+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:24.483204+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:24.483218+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:24.483226+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:24.483233+00:00", "trade", 7.47, 387.0]
["2026-08-28T15:55:24.483239+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:24.483254+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:55:24.483267+00:00", "quote", 7.47, 7.48]
["2026-08-28T15:55:24.483348+00:00", "quote", 7.47, 7.47]
["2026-08-28T15:55:24.483355+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:24.483356+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:24.483363+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:24.483370+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:24.483384+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:24.483397+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:24.483404+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:24.483424+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:24.483629+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:24.483630+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:24.483632+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:24.483652+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:24.483678+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:24.483704+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:24.483713+00:00", "trade", 7.47, 171.0]
["2026-08-28T15:55:24.483737+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:24.483814+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:55:24.483847+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:24.483848+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:24.483948+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:24.484023+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:24.484043+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:24.484702+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:55:24.484900+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:24.485035+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:24.485595+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:24.488027+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:24.488098+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:55:24.493864+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:55:24.494464+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:24.494491+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:24.495017+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:24.583192+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:24.608122+00:00", "trade", 7.4675, 38.0]
["2026-08-28T15:55:25.483543+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:25.483683+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:25.604475+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:25.604810+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:25.854525+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:26.360808+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:26.361135+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:26.669763+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:26.669811+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:26.678982+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:27.980852+00:00", "trade", 7.4704, 5.0]
["2026-08-28T15:55:29.532298+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:29.532498+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:29.532882+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:29.532993+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:29.547157+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:29.552716+00:00", "trade", 7.4699, 500.0]
["2026-08-28T15:55:29.553454+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:29.553517+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:29.553969+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:29.554859+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:29.695710+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:30.279907+00:00", "trade", 7.46, 9.0]
["2026-08-28T15:55:30.429759+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:31.293596+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:31.294119+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:31.294264+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:31.301265+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:31.301754+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:31.369821+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:31.386129+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:31.435138+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:31.445849+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:32.001932+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:32.001983+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:32.003139+00:00", "trade", 7.46, 666.0]
["2026-08-28T15:55:32.003567+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:32.003901+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:55:32.003952+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:55:32.003956+00:00", "trade", 7.46, 27.0]
["2026-08-28T15:55:32.003957+00:00", "trade", 7.46, 73.0]
["2026-08-28T15:55:32.003967+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:55:32.003980+00:00", "trade", 7.46, 27.0]
["2026-08-28T15:55:32.003997+00:00", "trade", 7.46, 1.0]
["2026-08-28T15:55:32.004001+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.004008+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.004038+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.004059+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:55:32.004084+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.004096+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.004116+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.004365+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.004396+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.004476+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.004487+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.004936+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.008126+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.008624+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.008642+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.008805+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.009008+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.009033+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:55:32.009089+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.009261+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:55:32.009298+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.009307+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.009378+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:55:32.009800+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.009856+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:55:32.009881+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.010186+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:55:32.010264+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.010308+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:55:32.010382+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:32.010674+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:55:32.023190+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:55:32.038458+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:55:35.312421+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:55:35.312459+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.312523+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.312530+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.312831+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.312923+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.313241+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.313298+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.313340+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:55:35.313373+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.313391+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:55:35.313395+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.313422+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.313747+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:55:35.313854+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.314176+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:55:35.314537+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.314581+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.314588+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.315316+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.317069+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.317078+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.317264+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.317869+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.318458+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.318918+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:35.319601+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:36.171358+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:36.171789+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:36.172986+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:37.711702+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:37.712205+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:38.888953+00:00", "trade", 7.455, 200.0]
["2026-08-28T15:55:38.888964+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:38.888978+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:55:38.888996+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:55:38.889005+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:55:38.889049+00:00", "trade", 7.455, 5.0]
["2026-08-28T15:55:38.889057+00:00", "trade", 7.455, 200.0]
["2026-08-28T15:55:38.889065+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:55:38.889076+00:00", "trade", 7.45, 5.0]
["2026-08-28T15:55:38.889311+00:00", "trade", 7.455, 1314.0]
["2026-08-28T15:55:38.889372+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:38.889722+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:38.889747+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:38.889770+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:38.890180+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:38.890241+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:38.890701+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:38.891497+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:39.004780+00:00", "trade", 7.455, 2.0]
["2026-08-28T15:55:39.609822+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:39.649413+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:39.649922+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:39.650378+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:39.661234+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:39.661687+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:39.673749+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:39.673997+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:39.849805+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:39.850257+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:39.851146+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:39.854017+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:39.854519+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:39.854972+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:40.025618+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:40.025813+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:40.096910+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:40.097648+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:40.097864+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:40.187978+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:40.191449+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:40.192410+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:40.192859+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:40.192870+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:40.212910+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:40.243943+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:40.250356+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:40.250505+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:40.367382+00:00", "trade", 7.455, 9.0]
["2026-08-28T15:55:40.368233+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:40.650527+00:00", "trade", 7.4521, 1.0]
["2026-08-28T15:55:41.341752+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:41.538183+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:41.538637+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:41.649539+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:41.699823+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:41.915483+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:42.185722+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:42.897846+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:42.898361+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:42.907791+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:43.247071+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:43.672941+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:44.632458+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:44.633419+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:44.633965+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:44.643369+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:44.653921+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:44.654240+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:49.726366+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:55:49.727066+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:49.727578+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:49.805055+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:49.906388+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:49.906433+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:49.907151+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:50.015054+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:50.015222+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:50.090933+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:50.090978+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:50.124396+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:50.124403+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:51.053879+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:55:51.644592+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:51.734297+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:52.044759+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:52.499109+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:53.244447+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:53.516153+00:00", "trade", 7.46, 11.0]
["2026-08-28T15:55:53.516157+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:53.516621+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:54.949680+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:54.949730+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:55.562521+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:55.562974+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:55.563459+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:56.020760+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:57.584671+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:55:57.585200+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:57.698500+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:58.617005+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:58.674863+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:58.678027+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:58.678430+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:58.679442+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:55:58.763979+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:00.030872+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:00.031328+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:00.446062+00:00", "trade", 7.452, 1.0]
["2026-08-28T15:56:03.012323+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:03.079515+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:03.079933+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:03.079967+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:03.632779+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:04.191432+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:04.191459+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:04.206615+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:56:04.207360+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:04.711616+00:00", "trade", 7.4599, 1.0]
["2026-08-28T15:56:05.033235+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:05.074260+00:00", "trade", 7.4586, 6.0]
["2026-08-28T15:56:05.307986+00:00", "trade", 7.4586, 1.0]
["2026-08-28T15:56:06.606175+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:09.664784+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:56:09.665180+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:09.665635+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:12.783188+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:12.783649+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:12.984545+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:12.984604+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:13.006442+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:13.007505+00:00", "trade", 7.45, 80.0]
["2026-08-28T15:56:13.008136+00:00", "trade", 7.45, 140.0]
["2026-08-28T15:56:13.008274+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:13.009816+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:13.009827+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:13.011372+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:13.123014+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:13.289031+00:00", "trade", 7.455, 5.0]
["2026-08-28T15:56:13.381934+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:13.382627+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:13.871676+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:56:13.871683+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:56:13.871690+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:56:13.871692+00:00", "trade", 7.45, 22.0]
["2026-08-28T15:56:13.871697+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:56:13.871717+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:56:13.871724+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:56:13.871736+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:56:13.871743+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:56:13.871751+00:00", "trade", 7.45, 30.0]
["2026-08-28T15:56:13.871902+00:00", "quote", 7.45, 7.45]
["2026-08-28T15:56:13.871980+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:56:13.871996+00:00", "trade", 7.45, 20.0]
["2026-08-28T15:56:13.871999+00:00", "trade", 7.45, 58.0]
["2026-08-28T15:56:13.871999+00:00", "trade", 7.45, 42.0]
["2026-08-28T15:56:13.871999+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:56:13.871999+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:13.872021+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:13.872053+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:56:13.872142+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:13.872300+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:13.873427+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:13.879834+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:13.880328+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:13.880355+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:13.889809+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:13.935931+00:00", "trade", 7.45, 37.0]
["2026-08-28T15:56:13.935985+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:13.936259+00:00", "quote", 7.44, 7.46]
["2026-08-28T15:56:13.936429+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:13.936479+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:13.936777+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:13.946220+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:13.960975+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:13.961465+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:13.970950+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:14.087961+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:14.108542+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:14.109041+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:14.113908+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:14.118503+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:14.345375+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:14.600163+00:00", "trade", 7.445, 2.0]
["2026-08-28T15:56:15.060299+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:56:15.172430+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:15.920350+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:20.367454+00:00", "trade", 7.448, 18.0]
["2026-08-28T15:56:23.632657+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:56:23.632660+00:00", "trade", 7.445, 8.0]
["2026-08-28T15:56:23.635498+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:23.846063+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:23.946801+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:23.947253+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:25.112558+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:25.263919+00:00", "trade", 7.4706, 5.0]
["2026-08-28T15:56:25.658127+00:00", "trade", 7.4595, 84.0]
["2026-08-28T15:56:25.658436+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:25.658463+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:25.658984+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:26.130166+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:26.364853+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:26.421664+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:29.276799+00:00", "trade", 7.445, 100.0]
["2026-08-28T15:56:29.656779+00:00", "trade", 7.4498, 52.0]
["2026-08-28T15:56:29.730743+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:29.731235+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:29.731265+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:29.887969+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:30.764842+00:00", "trade", 7.448, 100.0]
["2026-08-28T15:56:30.848452+00:00", "trade", 7.45, 2.0]
["2026-08-28T15:56:30.848453+00:00", "trade", 7.45, 11.0]
["2026-08-28T15:56:30.848454+00:00", "trade", 7.45, 11.0]
["2026-08-28T15:56:30.848455+00:00", "trade", 7.45, 9.0]
["2026-08-28T15:56:30.848459+00:00", "trade", 7.45, 10.0]
["2026-08-28T15:56:30.848488+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:30.848494+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:30.848508+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:30.848515+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:30.848521+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:30.848764+00:00", "trade", 7.45, 10.0]
["2026-08-28T15:56:30.848821+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:30.848828+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:30.848834+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:30.848841+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:30.848848+00:00", "trade", 7.45, 151.0]
["2026-08-28T15:56:30.848848+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:30.848848+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:30.848852+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:56:30.848857+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:30.848858+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:56:30.848862+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:56:30.848865+00:00", "quote", 7.44, 7.46]
["2026-08-28T15:56:30.848877+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.848885+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.848891+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.848905+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.848911+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.848918+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.848925+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.848932+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.849206+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.849215+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.849273+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.849400+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.849413+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.849683+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.849758+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.850643+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.852526+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.852552+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.852848+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.853095+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.853892+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.857154+00:00", "trade", 7.455, 10.0]
["2026-08-28T15:56:30.860616+00:00", "trade", 7.46, 10.0]
["2026-08-28T15:56:30.860625+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:56:30.860627+00:00", "trade", 7.455, 10.0]
["2026-08-28T15:56:30.861271+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.861337+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.865721+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.866196+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.866252+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.876174+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.953007+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:30.958732+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:31.017750+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:31.018768+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:31.474713+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:32.798797+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:33.044654+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:33.097930+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:33.639970+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:34.454370+00:00", "trade", 7.455, 15.0]
["2026-08-28T15:56:34.456807+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:56:35.728317+00:00", "trade", 7.4501, 50.0]
["2026-08-28T15:56:36.920543+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:36.920550+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:36.920582+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:38.070551+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:38.301704+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:56:42.792813+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:42.802148+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:43.739257+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:43.964761+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:45.046143+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:56:47.441807+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:47.442077+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:47.442267+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:47.452718+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:47.484699+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:47.495164+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:47.517030+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:47.527486+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:47.534631+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:47.545087+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:47.546457+00:00", "trade", 7.4501, 300.0]
["2026-08-28T15:56:47.547217+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:48.717617+00:00", "trade", 7.4585, 110.0]
["2026-08-28T15:56:49.367802+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:49.594363+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:51.420447+00:00", "trade", 7.455, 2000.0]
["2026-08-28T15:56:51.421166+00:00", "trade", 7.455, 2.0]
["2026-08-28T15:56:51.431955+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:51.432216+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:52.668832+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:52.792564+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:52.793047+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:53.571647+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:53.955394+00:00", "trade", 7.46, 800.0]
["2026-08-28T15:56:53.955480+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:53.955508+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:53.956603+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:53.966441+00:00", "trade", 7.4597, 12.0]
["2026-08-28T15:56:54.352265+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:55.134785+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:55.223091+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:55.233489+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:55.276071+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:55.285524+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:55.730651+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:55.830177+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:56:55.830582+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:55.830693+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:55.919948+00:00", "trade", 7.4599, 5.0]
["2026-08-28T15:56:55.920632+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:56.304672+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:57.283430+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:57.381790+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:57.381799+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:57.631315+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:59.022463+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:59.022986+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:56:59.066262+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:01.375200+00:00", "trade", 7.46, 13.0]
["2026-08-28T15:57:02.189533+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:57:02.368133+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:03.520978+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:03.520992+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:03.701130+00:00", "trade", 7.455, 1111.0]
["2026-08-28T15:57:04.878752+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:05.066036+00:00", "trade", 7.46, 350.0]
["2026-08-28T15:57:05.066805+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:06.530604+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:06.531070+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:06.649124+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.632138+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.634054+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.634474+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.634978+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.635884+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.636841+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.637024+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.637187+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.637717+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.638409+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.639077+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.639575+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.639959+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.640837+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.640924+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.641395+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.643047+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.643654+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.645168+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.645626+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.647136+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.647832+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.648584+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.648957+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.649337+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.652042+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.652422+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.652613+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.663952+00:00", "trade", 7.45, 700.0]
["2026-08-28T15:57:08.663952+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.663973+00:00", "trade", 7.45, 600.0]
["2026-08-28T15:57:08.663976+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.664037+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.664044+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.664383+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.664390+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.664404+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.664502+00:00", "trade", 7.45, 22.0]
["2026-08-28T15:57:08.664529+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.664552+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.664564+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.664582+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:57:08.664583+00:00", "quote", 7.44, 7.46]
["2026-08-28T15:57:08.664610+00:00", "quote", 7.44, 7.46]
["2026-08-28T15:57:08.664637+00:00", "quote", 7.44, 7.46]
["2026-08-28T15:57:08.664652+00:00", "trade", 7.45, 530.0]
["2026-08-28T15:57:08.664655+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.664663+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.664664+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.664670+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.664677+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.664678+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.664684+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.664692+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.664693+00:00", "trade", 7.45, 226.0]
["2026-08-28T15:57:08.664698+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.664705+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.664918+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.664945+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.665077+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.665185+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:57:08.665224+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.665241+00:00", "trade", 7.45, 1300.0]
["2026-08-28T15:57:08.665249+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:57:08.665258+00:00", "trade", 7.45, 300.0]
["2026-08-28T15:57:08.665304+00:00", "trade", 7.45, 300.0]
["2026-08-28T15:57:08.665505+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:57:08.666071+00:00", "trade", 7.45, 1100.0]
["2026-08-28T15:57:08.669470+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.670889+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.671037+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.671096+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.671104+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.671349+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.672467+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.673792+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.676363+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.676850+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.677498+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.681184+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.681581+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.682147+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.682291+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.684064+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:08.684556+00:00", "trade", 7.45, 400.0]
["2026-08-28T15:57:08.684556+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.684557+00:00", "trade", 7.45, 100.0]
["2026-08-28T15:57:08.684559+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:57:08.684578+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.684587+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.684594+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.684602+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.684608+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.684616+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.684629+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.684636+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.684841+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.684851+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.684940+00:00", "quote", 7.44, 7.45]
["2026-08-28T15:57:08.684943+00:00", "quote", 7.44, 7.46]
["2026-08-28T15:57:08.685011+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.685018+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.685024+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.685038+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.685044+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.685052+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.685059+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.685066+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.685216+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.685341+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.685734+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.686664+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.686676+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.687661+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.687671+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.687686+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.688191+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.690262+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.693095+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.693360+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.699922+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.699949+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.700662+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.701027+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.701053+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.705310+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.705349+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:57:08.705813+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:57:08.706018+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.706025+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.706856+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.718319+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.724241+00:00", "trade", 7.45, 300.0]
["2026-08-28T15:57:08.725245+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.784715+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:08.875541+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:57:08.975845+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:57:08.976622+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:09.794417+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:09.826095+00:00", "trade", 7.4533, 1.0]
["2026-08-28T15:57:10.036846+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:10.064995+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:10.067696+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:11.295364+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:11.316820+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:11.378228+00:00", "trade", 7.455, 6.0]
["2026-08-28T15:57:11.790531+00:00", "trade", 7.458, 13.0]
["2026-08-28T15:57:12.078441+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:12.863363+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:12.863948+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:12.864188+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:12.864722+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:12.864785+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:12.865268+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:12.865541+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:12.865999+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:12.866779+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:12.866984+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:12.871284+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:12.871487+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:12.872006+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:12.872185+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:12.872685+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:12.873685+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:12.874157+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:12.877025+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:12.881006+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:12.885022+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:12.899270+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:12.901130+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:12.906843+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:12.911565+00:00", "trade", 7.45, 63.0]
["2026-08-28T15:57:13.044294+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:13.900586+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:57:13.900984+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:13.901010+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:13.901025+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:15.522027+00:00", "trade", 7.455, 5.0]
["2026-08-28T15:57:16.549585+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:16.549931+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:18.635533+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:18.765152+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:18.765238+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:18.775045+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:18.775364+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:18.785048+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:22.256810+00:00", "trade", 7.4538, 10.0]
["2026-08-28T15:57:22.257618+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:22.258076+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:22.264349+00:00", "trade", 7.4515, 300.0]
["2026-08-28T15:57:24.050087+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:25.194246+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:25.194622+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:25.194900+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:25.194955+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:26.401348+00:00", "trade", 7.4699, 5.0]
["2026-08-28T15:57:27.205867+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:27.216379+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:27.457874+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:27.587491+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:27.907359+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:27.950095+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:27.950122+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:28.110595+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:28.120623+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:28.145624+00:00", "trade", 7.455, 40.0]
["2026-08-28T15:57:28.146405+00:00", "trade", 7.46, 2.0]
["2026-08-28T15:57:28.146740+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:28.278659+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:28.285851+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:29.253016+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:29.673269+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:30.322075+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:57:30.322126+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:30.322537+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:30.322881+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:30.387095+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:30.387515+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:30.408679+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:32.486657+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:57:32.496910+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:57:33.386499+00:00", "trade", 7.45, 200.0]
["2026-08-28T15:57:33.386853+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:33.386923+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:33.386997+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:34.191449+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:34.684158+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:35.619838+00:00", "trade", 7.455, 150.0]
["2026-08-28T15:57:36.201719+00:00", "trade", 7.455, 50.0]
["2026-08-28T15:57:36.393493+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:36.570514+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:36.575674+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:36.578449+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:36.633582+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:38.682494+00:00", "trade", 7.4505, 60.0]
["2026-08-28T15:57:40.507435+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:40.507461+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:40.869897+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:40.869998+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:40.870710+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:40.905896+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:57:40.906361+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:41.362666+00:00", "trade", 7.458, 1.0]
["2026-08-28T15:57:45.301572+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:49.043513+00:00", "trade", 7.4527, 50.0]
["2026-08-28T15:57:49.081369+00:00", "trade", 7.4599, 7.0]
["2026-08-28T15:57:50.057906+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:50.066778+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:50.107687+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:50.134138+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:50.189047+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:50.189531+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:50.189667+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:51.016036+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:51.037623+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:51.037719+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:51.038076+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:51.105799+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:51.188785+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:51.191140+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:52.394884+00:00", "trade", 7.46, 11.0]
["2026-08-28T15:57:52.394888+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:52.394958+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:52.394985+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:52.395413+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:52.527944+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:52.745985+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:52.749561+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:54.255275+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:54.745687+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:54.844722+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:55.049036+00:00", "trade", 7.46, 1000.0]
["2026-08-28T15:57:56.733356+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:57:57.922634+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:58.307164+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:59.423123+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:59.423150+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:59.423860+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:59.663055+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:59.663114+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:59.727908+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:57:59.790048+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:00.110507+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:02.089381+00:00", "trade", 7.455, 5.0]
["2026-08-28T15:58:02.090193+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:03.857420+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:04.366837+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:04.457600+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:04.493491+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:06.147642+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:06.253463+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:06.253488+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:06.304603+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:06.304630+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:06.316446+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:07.645686+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:07.842859+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:08.151465+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:08.802059+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:09.033186+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:09.083136+00:00", "trade", 7.46, 2.0]
["2026-08-28T15:58:09.100747+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:09.185410+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:10.287836+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:10.288282+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:12.501565+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:58:13.576293+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:13.576353+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:15.903401+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:16.601163+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:16.717881+00:00", "trade", 7.459, 1.0]
["2026-08-28T15:58:17.303299+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:17.900161+00:00", "trade", 7.46, 1.0]
["2026-08-28T15:58:18.150093+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:19.206650+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:19.206957+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:19.207105+00:00", "trade", 7.46, 199.0]
["2026-08-28T15:58:19.207882+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:19.210192+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:58:19.210192+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:19.210213+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:19.210910+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:19.698140+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:19.698440+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:22.299277+00:00", "trade", 7.4701, 5.0]
["2026-08-28T15:58:22.300065+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:22.300090+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:22.439714+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:23.685205+00:00", "trade", 7.4585, 334.0]
["2026-08-28T15:58:23.705950+00:00", "trade", 7.4585, 1.0]
["2026-08-28T15:58:23.813137+00:00", "trade", 7.458, 2.0]
["2026-08-28T15:58:23.857446+00:00", "trade", 7.4573, 50.0]
["2026-08-28T15:58:24.108947+00:00", "trade", 7.46, 15.0]
["2026-08-28T15:58:24.208257+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:25.338226+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:25.540972+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:25.796727+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:25.796771+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:26.522398+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:58:27.614721+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:27.614722+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:58:27.614738+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:27.614745+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:27.614752+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:27.614759+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:27.614773+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:27.614781+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:27.614789+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:27.614803+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.614809+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:58:27.614810+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:58:27.614810+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.614817+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.614823+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.614824+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:58:27.614836+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.614843+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.614849+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.614856+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.614876+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.614881+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:58:27.614882+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.614883+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.614890+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.614897+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.614916+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.614924+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.614931+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.614984+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.615021+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.615033+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.615043+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:27.615126+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:58:27.615127+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.615163+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.615196+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.615203+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.615209+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.615217+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.615273+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.615366+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.615463+00:00", "trade", 7.47, 600.0]
["2026-08-28T15:58:27.615464+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.615528+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.615752+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.615783+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.616723+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.617412+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.624877+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.625380+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.626185+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.651336+00:00", "trade", 7.47, 1.0]
["2026-08-28T15:58:27.652784+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.668803+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.719918+00:00", "trade", 7.465, 8.0]
["2026-08-28T15:58:27.735786+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.735799+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.774518+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.782161+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.875742+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:27.959668+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:28.090530+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:28.365791+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:29.555753+00:00", "trade", 7.465, 300.0]
["2026-08-28T15:58:30.433756+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:30.829712+00:00", "trade", 7.47, 100.0]
["2026-08-28T15:58:30.829974+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:31.742664+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:31.743873+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:31.873198+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:31.873215+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:31.873655+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396249+00:00", "trade", 7.465, 158.0]
["2026-08-28T15:58:33.396251+00:00", "trade", 7.46, 189.0]
["2026-08-28T15:58:33.396387+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:58:33.396388+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:58:33.396392+00:00", "trade", 7.46, 11.0]
["2026-08-28T15:58:33.396393+00:00", "trade", 7.46, 45.0]
["2026-08-28T15:58:33.396395+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:58:33.396396+00:00", "trade", 7.46, 2.0]
["2026-08-28T15:58:33.396401+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:58:33.396401+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:58:33.396417+00:00", "trade", 7.465, 126.0]
["2026-08-28T15:58:33.396421+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:58:33.396423+00:00", "trade", 7.46, 4.0]
["2026-08-28T15:58:33.396439+00:00", "trade", 7.465, 126.0]
["2026-08-28T15:58:33.396443+00:00", "trade", 7.46, 174.0]
["2026-08-28T15:58:33.396470+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396481+00:00", "trade", 7.465, 26.0]
["2026-08-28T15:58:33.396485+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:58:33.396486+00:00", "trade", 7.46, 74.0]
["2026-08-28T15:58:33.396488+00:00", "trade", 7.46, 96.0]
["2026-08-28T15:58:33.396491+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396494+00:00", "trade", 7.46, 30.0]
["2026-08-28T15:58:33.396498+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396504+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396518+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396525+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396526+00:00", "trade", 7.46, 26.0]
["2026-08-28T15:58:33.396531+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396532+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:58:33.396538+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396561+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396565+00:00", "trade", 7.465, 26.0]
["2026-08-28T15:58:33.396604+00:00", "trade", 7.46, 74.0]
["2026-08-28T15:58:33.396650+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396677+00:00", "trade", 7.465, 22.0]
["2026-08-28T15:58:33.396688+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396695+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396701+00:00", "trade", 7.465, 158.0]
["2026-08-28T15:58:33.396704+00:00", "trade", 7.46, 43.0]
["2026-08-28T15:58:33.396704+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396708+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396717+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:58:33.396720+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396763+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396779+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396786+00:00", "trade", 7.465, 158.0]
["2026-08-28T15:58:33.396788+00:00", "trade", 7.465, 100.0]
["2026-08-28T15:58:33.396789+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396934+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396960+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.396995+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.397004+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.397006+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.397020+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:58:33.397028+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:33.397041+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:33.397042+00:00", "trade", 7.46, 1.0]
["2026-08-28T15:58:33.397049+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:33.397054+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:58:33.397055+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:33.397057+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:33.397068+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:33.397073+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:33.397087+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:33.397096+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:33.397108+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:33.397115+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:33.397130+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:33.397142+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:33.397315+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:33.398380+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:33.400501+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:33.401468+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:33.402108+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:33.407447+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:34.398404+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:36.482137+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:37.018864+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:58:38.632176+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:38.909485+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:58:38.910040+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:58:39.913267+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:39.913335+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:39.928051+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:39.928669+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:39.938704+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:39.939194+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:40.009803+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:40.009813+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:40.010818+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:40.018063+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:58:40.018127+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:40.018487+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:58:40.018808+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:40.018869+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:40.018894+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:40.019031+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:40.019109+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:40.019142+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:40.019159+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:40.019263+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:40.060983+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:40.064447+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:40.065147+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:40.074729+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:40.193351+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:40.974046+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:41.115702+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:43.025815+00:00", "trade", 7.455, 5.0]
["2026-08-28T15:58:43.026546+00:00", "trade", 7.46, 2.0]
["2026-08-28T15:58:43.639517+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:44.906329+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:45.315333+00:00", "trade", 7.4568, 3000.0]
["2026-08-28T15:58:45.602439+00:00", "trade", 7.4521, 1.0]
["2026-08-28T15:58:45.602817+00:00", "trade", 7.4521, 1.0]
["2026-08-28T15:58:45.986764+00:00", "trade", 7.46, 4.0]
["2026-08-28T15:58:45.986793+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:45.988711+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:45.991779+00:00", "trade", 7.46, 96.0]
["2026-08-28T15:58:50.703647+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:50.873301+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:50.883654+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:50.883687+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:51.170314+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:58:55.061485+00:00", "trade", 7.4514, 2.0]
["2026-08-28T15:58:55.783376+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:56.050349+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:58.665022+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:58.764217+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:58.764232+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:58.764303+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:58.769569+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:59.239201+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:58:59.249030+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:00.155898+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:00.491181+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:01.063622+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:01.098381+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:04.367971+00:00", "trade", 7.455, 5.0]
["2026-08-28T15:59:04.368068+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:04.368833+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:04.378649+00:00", "trade", 7.455, 9.0]
["2026-08-28T15:59:05.731808+00:00", "trade", 7.455, 19.0]
["2026-08-28T15:59:06.311197+00:00", "trade", 7.4586, 1.0]
["2026-08-28T15:59:06.610727+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:06.874581+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:11.029657+00:00", "trade", 7.455, 10.0]
["2026-08-28T15:59:11.029933+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:11.029962+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:11.029972+00:00", "trade", 7.46, 10.0]
["2026-08-28T15:59:11.029974+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:11.029977+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:11.030025+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:11.030283+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:11.030329+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:11.030366+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:11.030367+00:00", "trade", 7.46, 10.0]
["2026-08-28T15:59:11.030728+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:11.030745+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:11.032464+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:11.033148+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:11.114148+00:00", "trade", 7.452, 1.0]
["2026-08-28T15:59:11.133358+00:00", "trade", 7.452, 1.0]
["2026-08-28T15:59:11.167585+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:11.499387+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:11.587087+00:00", "trade", 7.4515, 150.0]
["2026-08-28T15:59:11.767368+00:00", "trade", 7.459, 2.0]
["2026-08-28T15:59:11.819757+00:00", "trade", 7.4533, 1.0]
["2026-08-28T15:59:13.995729+00:00", "trade", 7.455, 250.0]
["2026-08-28T15:59:14.262746+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:14.600856+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:16.449145+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:16.449162+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:17.584250+00:00", "trade", 7.46, 15.0]
["2026-08-28T15:59:17.584982+00:00", "trade", 7.46, 2.0]
["2026-08-28T15:59:18.434249+00:00", "trade", 7.455, 3352.0]
["2026-08-28T15:59:18.440989+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:59:18.452063+00:00", "trade", 7.45, 1.0]
["2026-08-28T15:59:19.219462+00:00", "trade", 7.455, 10.0]
["2026-08-28T15:59:19.759676+00:00", "trade", 7.458, 10.0]
["2026-08-28T15:59:20.279499+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:59:21.797535+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:22.102231+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:22.565860+00:00", "trade", 7.4678, 5.0]
["2026-08-28T15:59:23.514540+00:00", "trade", 7.46, 499.0]
["2026-08-28T15:59:24.424205+00:00", "trade", 7.455, 5.0]
["2026-08-28T15:59:25.391430+00:00", "trade", 7.455, 5.0]
["2026-08-28T15:59:27.210535+00:00", "trade", 7.46, 86.0]
["2026-08-28T15:59:27.224998+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:29.368193+00:00", "trade", 7.455, 8.0]
["2026-08-28T15:59:30.282316+00:00", "trade", 7.4599, 1.0]
["2026-08-28T15:59:35.787843+00:00", "trade", 7.455, 92.0]
["2026-08-28T15:59:35.890551+00:00", "trade", 7.455, 25.0]
["2026-08-28T15:59:36.276656+00:00", "trade", 7.45, 99.0]
["2026-08-28T15:59:36.338181+00:00", "trade", 7.4521, 99.0]
["2026-08-28T15:59:39.293545+00:00", "trade", 7.455, 15.0]
["2026-08-28T15:59:40.335765+00:00", "trade", 7.4561, 19.0]
["2026-08-28T15:59:41.098046+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:59:41.098047+00:00", "trade", 7.455, 158.0]
["2026-08-28T15:59:41.098048+00:00", "trade", 7.455, 300.0]
["2026-08-28T15:59:41.098050+00:00", "trade", 7.455, 10.0]
["2026-08-28T15:59:41.098053+00:00", "trade", 7.46, 1032.0]
["2026-08-28T15:59:41.098305+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.098308+00:00", "trade", 7.455, 111.0]
["2026-08-28T15:59:41.098313+00:00", "trade", 7.455, 300.0]
["2026-08-28T15:59:41.098318+00:00", "trade", 7.46, 1000.0]
["2026-08-28T15:59:41.098320+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.098322+00:00", "trade", 7.46, 500.0]
["2026-08-28T15:59:41.098329+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:59:41.098333+00:00", "trade", 7.46, 89.0]
["2026-08-28T15:59:41.098364+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:59:41.098387+00:00", "trade", 7.46, 10.0]
["2026-08-28T15:59:41.098393+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.098407+00:00", "trade", 7.46, 26.0]
["2026-08-28T15:59:41.098430+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:59:41.098496+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.098549+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.098621+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:59:41.098676+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:59:41.098679+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:59:41.098721+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.098749+00:00", "trade", 7.455, 58.0]
["2026-08-28T15:59:41.098749+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.098750+00:00", "trade", 7.46, 42.0]
["2026-08-28T15:59:41.098761+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.098786+00:00", "trade", 7.455, 158.0]
["2026-08-28T15:59:41.098788+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:59:41.098788+00:00", "trade", 7.46, 42.0]
["2026-08-28T15:59:41.098854+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.098889+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.099041+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.099070+00:00", "trade", 7.455, 26.0]
["2026-08-28T15:59:41.099072+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.099075+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:59:41.099080+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.099084+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:59:41.099087+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.099093+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.099149+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.099175+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.099190+00:00", "trade", 7.46, 1.0]
["2026-08-28T15:59:41.099193+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:59:41.099289+00:00", "trade", 7.46, 158.0]
["2026-08-28T15:59:41.099294+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.099448+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.099517+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.099595+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.099610+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.099633+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.099856+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:59:41.099927+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:59:41.100020+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:59:41.100085+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.100296+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.100786+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:59:41.100880+00:00", "trade", 7.46, 216.0]
["2026-08-28T15:59:41.100944+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.101052+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:59:41.101321+00:00", "trade", 7.46, 126.0]
["2026-08-28T15:59:41.101322+00:00", "trade", 7.46, 174.0]
["2026-08-28T15:59:41.101339+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.101376+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.101388+00:00", "trade", 7.46, 42.0]
["2026-08-28T15:59:41.101484+00:00", "trade", 7.46, 2.0]
["2026-08-28T15:59:41.101555+00:00", "trade", 7.46, 58.0]
["2026-08-28T15:59:41.101643+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.101995+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.114217+00:00", "trade", 7.455, 300.0]
["2026-08-28T15:59:41.114218+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.114604+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.114631+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.114638+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.114642+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.114646+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.114652+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.114671+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:59:41.114759+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.114832+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:59:41.114909+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.114956+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.114987+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.114994+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.114995+00:00", "trade", 7.46, 1.0]
["2026-08-28T15:59:41.115000+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.115007+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:59:41.115047+00:00", "trade", 7.46, 10.0]
["2026-08-28T15:59:41.115083+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.115119+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.115150+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.115171+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.115177+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.115188+00:00", "trade", 7.46, 58.0]
["2026-08-28T15:59:41.115188+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.115188+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.115188+00:00", "trade", 7.46, 42.0]
["2026-08-28T15:59:41.115189+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.115243+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.115246+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.115247+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:59:41.115260+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.115268+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.115275+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.115291+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.115445+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.115468+00:00", "trade", 7.46, 230.0]
["2026-08-28T15:59:41.115558+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.115558+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.115641+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.115691+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.115734+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.115766+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.115790+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:59:41.115850+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.116104+00:00", "trade", 7.46, 269.0]
["2026-08-28T15:59:41.116109+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.116179+00:00", "trade", 7.46, 26.0]
["2026-08-28T15:59:41.116180+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:59:41.116181+00:00", "trade", 7.46, 74.0]
["2026-08-28T15:59:41.116201+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.116206+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.116246+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.116283+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.116292+00:00", "trade", 7.46, 98.0]
["2026-08-28T15:59:41.116309+00:00", "trade", 7.46, 2.0]
["2026-08-28T15:59:41.116361+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.116378+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.116520+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.117258+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.117748+00:00", "trade", 7.46, 97.0]
["2026-08-28T15:59:41.118167+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.119737+00:00", "trade", 7.46, 158.0]
["2026-08-28T15:59:41.124724+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.125617+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:59:41.126045+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:59:41.126164+00:00", "trade", 7.455, 300.0]
["2026-08-28T15:59:41.126167+00:00", "trade", 7.46, 10.0]
["2026-08-28T15:59:41.126174+00:00", "trade", 7.46, 290.0]
["2026-08-28T15:59:41.126213+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.126431+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:59:41.126437+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.126445+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.126450+00:00", "trade", 7.46, 2.0]
["2026-08-28T15:59:41.126476+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.126587+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.126676+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.126729+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.126733+00:00", "trade", 7.455, 200.0]
["2026-08-28T15:59:41.126747+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.126779+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.126788+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.126803+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.126816+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.126834+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.126838+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.126869+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.126950+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.126951+00:00", "trade", 7.46, 198.0]
["2026-08-28T15:59:41.127033+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.127040+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.127083+00:00", "trade", 7.46, 300.0]
["2026-08-28T15:59:41.127231+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.127285+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.127304+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.127313+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.127321+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.127528+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.127658+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.128519+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.132508+00:00", "trade", 7.455, 300.0]
["2026-08-28T15:59:41.132509+00:00", "trade", 7.46, 2.0]
["2026-08-28T15:59:41.132511+00:00", "trade", 7.46, 175.0]
["2026-08-28T15:59:41.132512+00:00", "trade", 7.46, 223.0]
["2026-08-28T15:59:41.132847+00:00", "trade", 7.455, 300.0]
["2026-08-28T15:59:41.132909+00:00", "trade", 7.455, 300.0]
["2026-08-28T15:59:41.133057+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.133061+00:00", "trade", 7.46, 10.0]
["2026-08-28T15:59:41.133065+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.133068+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.133075+00:00", "trade", 7.46, 110.0]
["2026-08-28T15:59:41.133178+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.133219+00:00", "trade", 7.455, 100.0]
["2026-08-28T15:59:41.133226+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.133259+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.133306+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.133346+00:00", "trade", 7.455, 200.0]
["2026-08-28T15:59:41.133441+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.133569+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.133593+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.133593+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.133694+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.133938+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.134173+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.134174+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.134468+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.134601+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.134970+00:00", "trade", 7.46, 177.0]
["2026-08-28T15:59:41.134971+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.134973+00:00", "trade", 7.46, 50.0]
["2026-08-28T15:59:41.134991+00:00", "trade", 7.46, 73.0]
["2026-08-28T15:59:41.134998+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.135004+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.135018+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.135054+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.135281+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.135628+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.135704+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.136883+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.137336+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.137535+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.139748+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.140129+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.140149+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.140960+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.142157+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.142179+00:00", "trade", 7.46, 100.0]
["2026-08-28T15:59:41.142187+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.142629+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.142647+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.142698+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.143084+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:59:41.143188+00:00", "trade", 7.46, 160.0]
["2026-08-28T15:59:41.143289+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:59:41.143290+00:00", "trade", 7.46, 300.0]
["2026-08-28T15:59:41.143344+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:41.143350+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:41.143377+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:59:41.143582+00:00", "trade", 7.465, 34.0]
["2026-08-28T15:59:41.143663+00:00", "trade", 7.46, 240.0]
["2026-08-28T15:59:41.143783+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:41.143814+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:41.143854+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:41.143872+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:41.143893+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:41.144054+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:41.144160+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:41.144345+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:41.147195+00:00", "trade", 7.47, 1058.0]
["2026-08-28T15:59:41.147256+00:00", "trade", 7.46, 99.0]
["2026-08-28T15:59:41.147627+00:00", "quote", 7.45, 7.47]
["2026-08-28T15:59:41.147690+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.147719+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.148050+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.148089+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.148106+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.148116+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.148354+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.148394+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.148409+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.148443+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.148606+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.148908+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.148922+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.149048+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.149923+00:00", "trade", 7.465, 1.0]
["2026-08-28T15:59:41.150050+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.151819+00:00", "trade", 7.46, 1.0]
["2026-08-28T15:59:41.152238+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.155386+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:59:41.159901+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.160351+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.175617+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.182329+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.198305+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.247277+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.262057+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:41.498491+00:00", "trade", 7.457, 200.0]
["2026-08-28T15:59:41.498631+00:00", "trade", 7.457, 380.0]
["2026-08-28T15:59:44.292172+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:44.292179+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:44.292735+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:45.118363+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:45.265788+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:46.579040+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:46.580079+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:46.580101+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:46.589626+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:46.600868+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:46.604712+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:46.605170+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:46.717189+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:47.100087+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:47.101828+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:47.102872+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:47.123362+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:48.877778+00:00", "trade", 7.4599, 10.0]
["2026-08-28T15:59:50.010060+00:00", "trade", 7.455, 5.0]
["2026-08-28T15:59:50.010782+00:00", "trade", 7.455, 3.0]
["2026-08-28T15:59:50.132903+00:00", "trade", 7.455, 495.0]
["2026-08-28T15:59:50.213559+00:00", "trade", 7.455, 1.0]
["2026-08-28T15:59:50.722935+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:50.723004+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:50.723392+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:50.732951+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:50.841945+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:51.271658+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:51.733620+00:00", "trade", 7.46, 400.0]
["2026-08-28T15:59:51.854716+00:00", "trade", 7.46, 11.0]
["2026-08-28T15:59:51.855171+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:52.941521+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:53.185660+00:00", "trade", 7.46, 2.0]
["2026-08-28T15:59:53.185661+00:00", "trade", 7.46, 200.0]
["2026-08-28T15:59:53.185663+00:00", "trade", 7.46, 4.0]
["2026-08-28T15:59:53.185715+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:53.185723+00:00", "quote", 7.45, 7.46]
["2026-08-28T15:59:53.185736+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:59:53.185743+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:59:53.185747+00:00", "trade", 7.46, 1.0]
["2026-08-28T15:59:53.185749+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:59:53.185757+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:59:53.185758+00:00", "trade", 7.46, 99.0]
["2026-08-28T15:59:53.185763+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:59:53.185779+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:59:53.185786+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:59:53.185806+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:59:53.185819+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:59:53.185834+00:00", "trade", 7.46, 97.0]
["2026-08-28T15:59:53.185842+00:00", "quote", 7.46, 7.46]
["2026-08-28T15:59:53.185937+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:53.186130+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:53.186220+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:53.186227+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:53.186255+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:53.186405+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:53.186753+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:53.186768+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:53.186799+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:53.187105+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:53.187146+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:53.187267+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:53.187422+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:53.187716+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:53.187883+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:53.187948+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:53.188337+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:53.203318+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:53.658201+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:53.734276+00:00", "trade", 7.47, 2.0]
["2026-08-28T15:59:54.065531+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:54.065952+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:54.165315+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:55.083120+00:00", "quote", 7.46, 7.47]
["2026-08-28T15:59:55.844793+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:00.625791+00:00", "trade", 7.46, 850.0]
["2026-08-28T16:00:01.248890+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:01.250116+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:01.250505+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:02.689803+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:02.689809+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:02.689917+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:03.272387+00:00", "trade", 7.47, 1.0]
["2026-08-28T16:00:04.774196+00:00", "trade", 7.465, 50.0]
["2026-08-28T16:00:05.333564+00:00", "trade", 7.47, 100.0]
["2026-08-28T16:00:06.841194+00:00", "trade", 7.465, 3347.0]
["2026-08-28T16:00:06.848458+00:00", "trade", 7.465, 1.0]
["2026-08-28T16:00:06.856126+00:00", "trade", 7.465, 1.0]
["2026-08-28T16:00:07.499763+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:08.925746+00:00", "trade", 7.4607, 16.0]
["2026-08-28T16:00:09.280030+00:00", "trade", 7.465, 5.0]
["2026-08-28T16:00:09.933745+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:10.677196+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:16.832496+00:00", "trade", 7.465, 1.0]
["2026-08-28T16:00:18.459231+00:00", "trade", 7.465, 1.0]
["2026-08-28T16:00:19.323139+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:25.995183+00:00", "trade", 7.4571, 5.0]
["2026-08-28T16:00:27.803543+00:00", "trade", 7.47, 100.0]
["2026-08-28T16:00:27.803588+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:27.803607+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:27.803947+00:00", "trade", 7.465, 1.0]
["2026-08-28T16:00:27.807606+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:29.300174+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:29.300185+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:29.300219+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:29.300442+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:29.300471+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:29.300545+00:00", "trade", 7.47, 400.0]
["2026-08-28T16:00:29.300546+00:00", "trade", 7.47, 20.0]
["2026-08-28T16:00:29.300546+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:29.300598+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:29.300686+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:29.300721+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:29.300759+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:29.301221+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:29.301243+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:29.301592+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:29.301647+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:29.302143+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:29.302538+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:29.310803+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:29.376021+00:00", "trade", 7.4765, 12.0]
["2026-08-28T16:00:29.384548+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:29.384557+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:29.568832+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:29.843002+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:29.843065+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:29.974839+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:30.872244+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:31.000778+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:32.085456+00:00", "trade", 7.48, 3.0]
["2026-08-28T16:00:32.085821+00:00", "trade", 7.48, 1.0]
["2026-08-28T16:00:32.117355+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:32.850735+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:33.262889+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:33.712484+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:33.713021+00:00", "quote", 7.48, 7.49]
["2026-08-28T16:00:33.713075+00:00", "quote", 7.48, 7.49]
["2026-08-28T16:00:33.713515+00:00", "quote", 7.48, 7.49]
["2026-08-28T16:00:33.713880+00:00", "quote", 7.47, 7.49]
["2026-08-28T16:00:33.713936+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:33.713956+00:00", "quote", 7.47, 7.49]
["2026-08-28T16:00:33.713975+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:33.714009+00:00", "quote", 7.47, 7.49]
["2026-08-28T16:00:33.714009+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:33.714056+00:00", "quote", 7.47, 7.49]
["2026-08-28T16:00:33.714058+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:33.714072+00:00", "trade", 7.48, 100.0]
["2026-08-28T16:00:33.714100+00:00", "trade", 7.48, 158.0]
["2026-08-28T16:00:33.714313+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:33.714426+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:33.714486+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:33.714542+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:33.714774+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:33.715508+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:33.727240+00:00", "trade", 7.48, 158.0]
["2026-08-28T16:00:33.816898+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:35.571749+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:35.574554+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:35.575270+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:35.818724+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:35.818913+00:00", "quote", 7.48, 7.49]
["2026-08-28T16:00:35.819413+00:00", "quote", 7.48, 7.49]
["2026-08-28T16:00:35.819430+00:00", "quote", 7.48, 7.49]
["2026-08-28T16:00:35.819478+00:00", "quote", 7.48, 7.49]
["2026-08-28T16:00:35.821097+00:00", "quote", 7.48, 7.49]
["2026-08-28T16:00:35.821444+00:00", "quote", 7.48, 7.49]
["2026-08-28T16:00:35.830513+00:00", "trade", 7.485, 93.0]
["2026-08-28T16:00:35.833630+00:00", "trade", 7.485, 7.0]
["2026-08-28T16:00:35.955600+00:00", "trade", 7.485, 40.0]
["2026-08-28T16:00:36.003599+00:00", "trade", 7.485, 10.0]
["2026-08-28T16:00:36.096024+00:00", "trade", 7.48, 100.0]
["2026-08-28T16:00:36.096044+00:00", "quote", 7.47, 7.49]
["2026-08-28T16:00:36.096219+00:00", "trade", 7.48, 100.0]
["2026-08-28T16:00:36.096434+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.096482+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.096524+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.096798+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.096848+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.097612+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.097760+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.098267+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.098342+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.098354+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.115691+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.117006+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.117497+00:00", "quote", 7.48, 7.49]
["2026-08-28T16:00:36.117537+00:00", "quote", 7.48, 7.49]
["2026-08-28T16:00:36.117888+00:00", "quote", 7.48, 7.48]
["2026-08-28T16:00:36.117896+00:00", "quote", 7.48, 7.48]
["2026-08-28T16:00:36.117903+00:00", "quote", 7.48, 7.48]
["2026-08-28T16:00:36.117920+00:00", "quote", 7.48, 7.48]
["2026-08-28T16:00:36.117958+00:00", "trade", 7.48, 100.0]
["2026-08-28T16:00:36.117992+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.118027+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.118089+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.118462+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.118484+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.118758+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.118803+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.137609+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.433921+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:36.434031+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:37.096656+00:00", "trade", 7.475, 1.0]
["2026-08-28T16:00:37.712833+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:37.712886+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:37.828013+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:37.828039+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:37.828499+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:37.828518+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:37.828955+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:37.837944+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:38.007411+00:00", "trade", 7.47, 1500.0]
["2026-08-28T16:00:38.770972+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:38.771431+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:38.801549+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:39.172047+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:41.317908+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:41.492709+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:43.294046+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:43.294559+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:43.471151+00:00", "trade", 7.4786, 1.0]
["2026-08-28T16:00:43.505683+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:43.515850+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:44.917491+00:00", "trade", 7.47, 600.0]
["2026-08-28T16:00:44.917500+00:00", "trade", 7.47, 100.0]
["2026-08-28T16:00:44.917506+00:00", "trade", 7.47, 300.0]
["2026-08-28T16:00:44.917510+00:00", "trade", 7.47, 200.0]
["2026-08-28T16:00:44.917552+00:00", "trade", 7.47, 100.0]
["2026-08-28T16:00:44.917553+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:44.917651+00:00", "trade", 7.47, 200.0]
["2026-08-28T16:00:44.917653+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:44.917657+00:00", "trade", 7.47, 100.0]
["2026-08-28T16:00:44.917661+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:44.917662+00:00", "trade", 7.47, 100.0]
["2026-08-28T16:00:44.917664+00:00", "trade", 7.47, 100.0]
["2026-08-28T16:00:44.917796+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:44.917880+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:00:44.917887+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:44.917895+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:44.917901+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:44.917908+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:44.917921+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:44.917928+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:44.917936+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:44.917949+00:00", "trade", 7.47, 100.0]
["2026-08-28T16:00:44.917951+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:44.917951+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:44.917984+00:00", "trade", 7.47, 100.0]
["2026-08-28T16:00:44.917985+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918000+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918000+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:44.918010+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:44.918100+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:44.918105+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:44.918107+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:44.918121+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:44.918129+00:00", "quote", 7.47, 7.47]
["2026-08-28T16:00:44.918129+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918150+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918157+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918179+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918194+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918202+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:00:44.918205+00:00", "trade", 7.46, 200.0]
["2026-08-28T16:00:44.918205+00:00", "trade", 7.46, 11.0]
["2026-08-28T16:00:44.918205+00:00", "trade", 7.46, 400.0]
["2026-08-28T16:00:44.918207+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918208+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:00:44.918221+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918228+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918260+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918300+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918396+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918479+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918518+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918567+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918574+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918632+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918686+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918760+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.918953+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.946084+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:44.946163+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:46.420513+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:48.194215+00:00", "trade", 7.4585, 9.0]
["2026-08-28T16:00:50.954923+00:00", "trade", 7.46, 536.0]
["2026-08-28T16:00:52.530071+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:52.531385+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:52.531496+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:52.532203+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:52.532450+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:52.533369+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:52.533519+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:55.685006+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:55.686370+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:55.686824+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:55.889333+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:55.921808+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:58.686028+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:58.741245+00:00", "trade", 7.46, 200.0]
["2026-08-28T16:00:58.741245+00:00", "trade", 7.46, 2.0]
["2026-08-28T16:00:58.741334+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:58.741526+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:58.741533+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:58.741548+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:58.741555+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:00:58.741559+00:00", "trade", 7.46, 22.0]
["2026-08-28T16:00:58.741563+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:00:58.741563+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:58.741565+00:00", "trade", 7.46, 5000.0]
["2026-08-28T16:00:58.741565+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:58.741571+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:58.741574+00:00", "trade", 7.46, 27.0]
["2026-08-28T16:00:58.741577+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:58.741584+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:58.741699+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:58.741702+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:00:58.741709+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:00:58.741717+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:00:58.741725+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:00:58.741732+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:00:58.741739+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:00:58.741746+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:00:58.741760+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:00:58.741766+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:00:58.741773+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:00:58.741782+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:00:58.741790+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:00:58.741804+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:00:58.741808+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:00:58.741809+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:00:58.741816+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:00:58.741879+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:00:58.741917+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:00:58.741925+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:00:58.741939+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:00:58.741955+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:00:58.741995+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:00:58.742117+00:00", "trade", 7.46, 26.0]
["2026-08-28T16:00:58.742171+00:00", "trade", 7.46, 82.0]
["2026-08-28T16:00:58.743432+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:00:58.743441+00:00", "trade", 7.46, 7.0]
["2026-08-28T16:00:58.743877+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:00:58.743907+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:00:58.744327+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:00:58.774822+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:00:58.796183+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:01:00.000790+00:00", "trade", 7.455, 20.0]
["2026-08-28T16:01:00.395666+00:00", "trade", 7.455, 1.0]
["2026-08-28T16:01:00.402314+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:01:00.418511+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:01:00.725850+00:00", "trade", 7.455, 200.0]
["2026-08-28T16:01:02.268272+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:01:02.732330+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:01:05.537040+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:01:05.537502+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:01:05.652540+00:00", "trade", 7.455, 50.0]
["2026-08-28T16:01:06.179366+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.179544+00:00", "trade", 7.45, 51.0]
["2026-08-28T16:01:06.180128+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:01:06.180283+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.180420+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:01:06.181143+00:00", "trade", 7.45, 12.0]
["2026-08-28T16:01:06.181233+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.181487+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.182295+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.182884+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.183425+00:00", "trade", 7.45, 300.0]
["2026-08-28T16:01:06.183425+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:01:06.183485+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.183669+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.183988+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.184066+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.184258+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.184409+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.184573+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:01:06.184691+00:00", "trade", 7.45, 125.0]
["2026-08-28T16:01:06.184874+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:01:06.185037+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:01:06.185165+00:00", "trade", 7.45, 125.0]
["2026-08-28T16:01:06.185288+00:00", "trade", 7.45, 30.0]
["2026-08-28T16:01:06.185404+00:00", "trade", 7.45, 125.0]
["2026-08-28T16:01:06.185462+00:00", "trade", 7.45, 125.0]
["2026-08-28T16:01:06.186042+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:01:06.186237+00:00", "trade", 7.45, 125.0]
["2026-08-28T16:01:06.186859+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.187280+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.187355+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:01:06.189086+00:00", "trade", 7.45, 14.0]
["2026-08-28T16:01:06.191219+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.191384+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.191796+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.198867+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.205880+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.206289+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.217254+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.225489+00:00", "trade", 7.45, 63.0]
["2026-08-28T16:01:06.518581+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:01:06.518588+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:01:06.518595+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:01:06.785170+00:00", "trade", 7.45, 9.0]
["2026-08-28T16:01:06.785170+00:00", "trade", 7.45, 365.0]
["2026-08-28T16:01:06.785171+00:00", "trade", 7.45, 20.0]
["2026-08-28T16:01:06.785243+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:01:06.785250+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:01:06.785257+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:01:06.785264+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:01:06.785270+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:01:06.785276+00:00", "trade", 7.45, 10.0]
["2026-08-28T16:01:06.785277+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:01:06.785281+00:00", "trade", 7.45, 7.0]
["2026-08-28T16:01:06.785285+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:01:06.785292+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:01:06.785304+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:01:06.785325+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:01:06.785331+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:01:06.785338+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:01:06.785344+00:00", "trade", 7.45, 400.0]
["2026-08-28T16:01:06.785345+00:00", "trade", 7.45, 367.0]
["2026-08-28T16:01:06.785345+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:01:06.785345+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:01:06.785512+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:06.785614+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:06.785632+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:06.785734+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:06.787034+00:00", "trade", 7.45, 100.0]
["2026-08-28T16:01:06.787256+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:06.789279+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:06.790203+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:06.795243+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:06.796442+00:00", "trade", 7.44, 50.0]
["2026-08-28T16:01:06.803150+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:06.803177+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:06.804530+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:06.805249+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:06.816009+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:06.816019+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:07.857567+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:08.283026+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:08.283487+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:09.530859+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:09.705829+00:00", "trade", 7.445, 456.0]
["2026-08-28T16:01:09.754014+00:00", "trade", 7.44, 1.0]
["2026-08-28T16:01:12.534242+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:12.535282+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:12.535300+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:13.502883+00:00", "trade", 7.44, 2.0]
["2026-08-28T16:01:13.584038+00:00", "trade", 7.445, 500.0]
["2026-08-28T16:01:14.795622+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:15.135343+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:17.363573+00:00", "trade", 7.4461, 25.0]
["2026-08-28T16:01:17.612398+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:18.378588+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:19.237695+00:00", "trade", 7.445, 5.0]
["2026-08-28T16:01:20.640470+00:00", "trade", 7.44, 50.0]
["2026-08-28T16:01:20.833169+00:00", "trade", 7.44, 7.0]
["2026-08-28T16:01:21.682643+00:00", "trade", 7.44, 1200.0]
["2026-08-28T16:01:21.682643+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:01:21.682644+00:00", "trade", 7.44, 115.0]
["2026-08-28T16:01:21.682646+00:00", "trade", 7.44, 1.0]
["2026-08-28T16:01:21.682747+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:01:21.682784+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:01:21.682792+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:01:21.682799+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:01:21.682806+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:01:21.682813+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:01:21.682820+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:01:21.682823+00:00", "trade", 7.44, 200.0]
["2026-08-28T16:01:21.682833+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:01:21.682847+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:01:21.682936+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.683185+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.683339+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.683364+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.684353+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.684418+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.684593+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.684728+00:00", "trade", 7.44, 1.0]
["2026-08-28T16:01:21.684757+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.684795+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.687381+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:01:21.687472+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.687706+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.692835+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.701140+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.701167+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.701770+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.702136+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.707697+00:00", "trade", 7.4303, 1.0]
["2026-08-28T16:01:21.716049+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.716765+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.782662+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.867887+00:00", "trade", 7.43, 7.0]
["2026-08-28T16:01:21.868578+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:21.921487+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:22.022011+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:22.850489+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:22.851039+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:22.901857+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:23.281877+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:23.292484+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:23.292802+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:23.456435+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:23.456906+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:23.779715+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:23.968089+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:01:23.968835+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:24.023951+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.401813+00:00", "trade", 7.438, 39.0]
["2026-08-28T16:01:25.421421+00:00", "trade", 7.438, 1.0]
["2026-08-28T16:01:25.791260+00:00", "trade", 7.4367, 1.0]
["2026-08-28T16:01:25.823267+00:00", "trade", 7.43, 172.0]
["2026-08-28T16:01:25.823273+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.823357+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.823718+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.823760+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.823771+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.825445+00:00", "trade", 7.43, 20.0]
["2026-08-28T16:01:25.830144+00:00", "trade", 7.43, 1.0]
["2026-08-28T16:01:25.830145+00:00", "trade", 7.43, 1.0]
["2026-08-28T16:01:25.830146+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:01:25.830200+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.830206+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.830213+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.830444+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.830460+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.830466+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.830467+00:00", "trade", 7.43, 82.0]
["2026-08-28T16:01:25.830472+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:01:25.830475+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.830475+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.830477+00:00", "trade", 7.43, 700.0]
["2026-08-28T16:01:25.830482+00:00", "trade", 7.43, 15.0]
["2026-08-28T16:01:25.830483+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.830492+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.830499+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.830531+00:00", "trade", 7.43, 27.0]
["2026-08-28T16:01:25.830542+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.830551+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.830615+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.830623+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:01:25.830648+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:01:25.830649+00:00", "trade", 7.43, 9.0]
["2026-08-28T16:01:25.830670+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:01:25.830677+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:01:25.830684+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:01:25.830690+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:01:25.830696+00:00", "trade", 7.43, 30.0]
["2026-08-28T16:01:25.830697+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:01:25.830699+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:01:25.830704+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:01:25.830724+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:01:25.830725+00:00", "trade", 7.43, 91.0]
["2026-08-28T16:01:25.830732+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:01:25.830745+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:01:25.830749+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.830753+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.830765+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.830773+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.830827+00:00", "trade", 7.43, 1.0]
["2026-08-28T16:01:25.830867+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.830907+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.831038+00:00", "trade", 7.43, 1.0]
["2026-08-28T16:01:25.831045+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.831143+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:01:25.831145+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:01:25.831145+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:01:25.831145+00:00", "trade", 7.43, 39.0]
["2026-08-28T16:01:25.831163+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.831189+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.831191+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.831341+00:00", "trade", 7.43, 1.0]
["2026-08-28T16:01:25.831413+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.831438+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.831451+00:00", "trade", 7.43, 1.0]
["2026-08-28T16:01:25.831525+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.831558+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.831598+00:00", "trade", 7.43, 39.0]
["2026-08-28T16:01:25.831663+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.831766+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.831808+00:00", "trade", 7.43, 1.0]
["2026-08-28T16:01:25.831857+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.831945+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.832021+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.832065+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.832447+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:25.834291+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:26.276433+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:26.276642+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:27.071568+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:28.076575+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:28.250138+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:28.768449+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:28.826207+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:29.679232+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:30.658837+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:30.658884+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:31.832409+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:31.832830+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:01:31.833369+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:31.833612+00:00", "trade", 7.42, 2.0]
["2026-08-28T16:01:31.833757+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:31.834134+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:31.834588+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:32.940022+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:32.940414+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:32.940853+00:00", "trade", 7.42, 4.0]
["2026-08-28T16:01:32.940867+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:33.311682+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:33.448002+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:33.453821+00:00", "trade", 7.4205, 100.0]
["2026-08-28T16:01:34.732335+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:34.732795+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:37.451227+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:38.386466+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.386467+00:00", "trade", 7.42, 10.0]
["2026-08-28T16:01:38.386468+00:00", "trade", 7.42, 180.0]
["2026-08-28T16:01:38.386470+00:00", "trade", 7.42, 50.0]
["2026-08-28T16:01:38.386473+00:00", "trade", 7.42, 65.0]
["2026-08-28T16:01:38.386502+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.386507+00:00", "trade", 7.42, 15.0]
["2026-08-28T16:01:38.386633+00:00", "trade", 7.42, 135.0]
["2026-08-28T16:01:38.386634+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.386635+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.386654+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:01:38.386666+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:38.386673+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:38.386680+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:38.386688+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:38.386694+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:38.386703+00:00", "trade", 7.42, 9.0]
["2026-08-28T16:01:38.386716+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:38.386722+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.386723+00:00", "trade", 7.42, 91.0]
["2026-08-28T16:01:38.386766+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.386767+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.386772+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.386773+00:00", "trade", 7.42, 33.0]
["2026-08-28T16:01:38.386777+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.386781+00:00", "trade", 7.42, 33.0]
["2026-08-28T16:01:38.386781+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.386784+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.386806+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:01:38.386813+00:00", "trade", 7.42, 15.0]
["2026-08-28T16:01:38.386817+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.386873+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:01:38.386876+00:00", "trade", 7.42, 600.0]
["2026-08-28T16:01:38.386876+00:00", "trade", 7.42, 5.0]
["2026-08-28T16:01:38.386876+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:01:38.386878+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:38.386881+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:01:38.386882+00:00", "trade", 7.42, 35.0]
["2026-08-28T16:01:38.386884+00:00", "trade", 7.42, 82.0]
["2026-08-28T16:01:38.386899+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:38.386905+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:38.386908+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:38.386912+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:38.386924+00:00", "trade", 7.42, 67.0]
["2026-08-28T16:01:38.386926+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:38.386933+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:38.386939+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:38.386946+00:00", "trade", 7.42, 400.0]
["2026-08-28T16:01:38.386946+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:38.386949+00:00", "trade", 7.42, 218.0]
["2026-08-28T16:01:38.386951+00:00", "trade", 7.42, 18.0]
["2026-08-28T16:01:38.386951+00:00", "trade", 7.42, 5.0]
["2026-08-28T16:01:38.386951+00:00", "trade", 7.42, 600.0]
["2026-08-28T16:01:38.386951+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:38.386952+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:38.386956+00:00", "trade", 7.42, 40.0]
["2026-08-28T16:01:38.386959+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:38.386965+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:38.386967+00:00", "trade", 7.42, 600.0]
["2026-08-28T16:01:38.386967+00:00", "trade", 7.42, 367.0]
["2026-08-28T16:01:38.386971+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:38.386979+00:00", "trade", 7.42, 10.0]
["2026-08-28T16:01:38.386981+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:38.386983+00:00", "trade", 7.42, 122.0]
["2026-08-28T16:01:38.386985+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:38.386994+00:00", "trade", 7.42, 193.0]
["2026-08-28T16:01:38.386995+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.386997+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387011+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387018+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387027+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387049+00:00", "trade", 7.42, 85.0]
["2026-08-28T16:01:38.387074+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387116+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387123+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387131+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387145+00:00", "trade", 7.42, 33.0]
["2026-08-28T16:01:38.387147+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387152+00:00", "trade", 7.42, 8.0]
["2026-08-28T16:01:38.387159+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:01:38.387161+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387162+00:00", "trade", 7.42, 67.0]
["2026-08-28T16:01:38.387162+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.387163+00:00", "trade", 7.415, 126.0]
["2026-08-28T16:01:38.387163+00:00", "trade", 7.41, 647.0]
["2026-08-28T16:01:38.387163+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:01:38.387166+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.387166+00:00", "trade", 7.42, 38.0]
["2026-08-28T16:01:38.387168+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387175+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387182+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387188+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387195+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387227+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:01:38.387239+00:00", "trade", 7.415, 126.0]
["2026-08-28T16:01:38.387244+00:00", "trade", 7.41, 300.0]
["2026-08-28T16:01:38.387244+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387248+00:00", "trade", 7.41, 1000.0]
["2026-08-28T16:01:38.387250+00:00", "trade", 7.415, 126.0]
["2026-08-28T16:01:38.387250+00:00", "trade", 7.41, 74.0]
["2026-08-28T16:01:38.387251+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387253+00:00", "trade", 7.41, 3387.0]
["2026-08-28T16:01:38.387258+00:00", "trade", 7.41, 16.0]
["2026-08-28T16:01:38.387258+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387262+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:01:38.387267+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:01:38.387272+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.387273+00:00", "trade", 7.41, 300.0]
["2026-08-28T16:01:38.387276+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387278+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:01:38.387280+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:01:38.387284+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.387285+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:01:38.387397+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:01:38.387399+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:01:38.387400+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:01:38.387401+00:00", "trade", 7.41, 25.0]
["2026-08-28T16:01:38.387405+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:01:38.387415+00:00", "trade", 7.41, 5.0]
["2026-08-28T16:01:38.387432+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387438+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387445+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387453+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387527+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:01:38.387552+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387560+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387576+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387604+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387624+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387630+00:00", "trade", 7.415, 8.0]
["2026-08-28T16:01:38.387633+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.387664+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387682+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:01:38.387705+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:01:38.387732+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387758+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:01:38.387833+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387838+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.387874+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.387927+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.387968+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.388000+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.388002+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.388076+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.388098+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.388134+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.388270+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.388272+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.388367+00:00", "trade", 7.415, 158.0]
["2026-08-28T16:01:38.388367+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.388450+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.388454+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.388473+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.388480+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.388508+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.388595+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.388649+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.388740+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.389541+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.389991+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390000+00:00", "trade", 7.42, 63.0]
["2026-08-28T16:01:38.390026+00:00", "trade", 7.42, 37.0]
["2026-08-28T16:01:38.390318+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390449+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:01:38.390450+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:01:38.390451+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:01:38.390479+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390485+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390491+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390498+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390505+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390511+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390518+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390525+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390532+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390538+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390545+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390548+00:00", "trade", 7.41, 158.0]
["2026-08-28T16:01:38.390550+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:01:38.390551+00:00", "trade", 7.41, 26.0]
["2026-08-28T16:01:38.390551+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390552+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:01:38.390557+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:01:38.390557+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:01:38.390559+00:00", "trade", 7.41, 135.0]
["2026-08-28T16:01:38.390559+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390565+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:01:38.390566+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390573+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390579+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390586+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390593+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390599+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390648+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390743+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:38.390754+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:38.390770+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:38.390777+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:38.390783+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:38.390789+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:38.390796+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:38.390803+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:38.390810+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:38.390816+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:38.390823+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:38.390829+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:38.390836+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:38.390847+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:01:38.390849+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:01:38.390849+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:01:38.390850+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.390858+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.390929+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.391036+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.391045+00:00", "trade", 7.41, 9.0]
["2026-08-28T16:01:38.391595+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.392221+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:01:38.392967+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.394004+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.394362+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.394389+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.394526+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.394666+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.394998+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.395504+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.396148+00:00", "trade", 7.4, 1.0]
["2026-08-28T16:01:38.397057+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.398589+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.398615+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.400213+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.400850+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.400860+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.404220+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:01:38.406322+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.406324+00:00", "trade", 7.41, 300.0]
["2026-08-28T16:01:38.406334+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:01:38.406421+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.407434+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.408672+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:01:38.409250+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:01:38.411215+00:00", "trade", 7.4, 20.0]
["2026-08-28T16:01:38.412230+00:00", "trade", 7.4, 5.0]
["2026-08-28T16:01:38.412513+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.413386+00:00", "trade", 7.4, 20.0]
["2026-08-28T16:01:38.424694+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:38.431591+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:38.436037+00:00", "trade", 7.405, 115.0]
["2026-08-28T16:01:38.490567+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:39.785466+00:00", "trade", 7.408, 1.0]
["2026-08-28T16:01:39.814175+00:00", "trade", 7.4494, 5.0]
["2026-08-28T16:01:47.562463+00:00", "trade", 7.405, 24.0]
["2026-08-28T16:01:47.563281+00:00", "trade", 7.4002, 24.0]
["2026-08-28T16:01:48.273187+00:00", "trade", 7.4015, 381.0]
["2026-08-28T16:01:48.274442+00:00", "trade", 7.4, 10.0]
["2026-08-28T16:01:48.275481+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:48.275619+00:00", "trade", 7.4, 1.0]
["2026-08-28T16:01:48.275926+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:48.276266+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:01:48.276758+00:00", "trade", 7.405, 100.0]
["2026-08-28T16:01:48.277286+00:00", "trade", 7.4, 50.0]
["2026-08-28T16:01:48.277315+00:00", "trade", 7.4, 5.0]
["2026-08-28T16:01:48.277344+00:00", "trade", 7.4, 45.0]
["2026-08-28T16:01:48.278328+00:00", "trade", 7.4, 270.0]
["2026-08-28T16:01:48.278768+00:00", "trade", 7.4, 730.0]
["2026-08-28T16:01:48.279301+00:00", "trade", 7.402, 4.0]
["2026-08-28T16:01:48.279554+00:00", "trade", 7.405, 100.0]
["2026-08-28T16:01:48.279575+00:00", "trade", 7.405, 42.0]
["2026-08-28T16:01:48.279988+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:48.281795+00:00", "trade", 7.4, 8.0]
["2026-08-28T16:01:48.284050+00:00", "trade", 7.4, 150.0]
["2026-08-28T16:01:48.284468+00:00", "trade", 7.4, 123.0]
["2026-08-28T16:01:48.290687+00:00", "trade", 7.4, 250.0]
["2026-08-28T16:01:48.507001+00:00", "trade", 7.405, 76.0]
["2026-08-28T16:01:48.507031+00:00", "trade", 7.405, 158.0]
["2026-08-28T16:01:48.507186+00:00", "trade", 7.405, 66.0]
["2026-08-28T16:01:48.516042+00:00", "trade", 7.4, 130.0]
["2026-08-28T16:01:48.831154+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:48.831182+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:48.831470+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:48.851876+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:48.851967+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:49.034369+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:49.040335+00:00", "trade", 7.405, 100.0]
["2026-08-28T16:01:49.041147+00:00", "trade", 7.4002, 100.0]
["2026-08-28T16:01:49.068026+00:00", "trade", 7.405, 158.0]
["2026-08-28T16:01:49.068029+00:00", "trade", 7.405, 300.0]
["2026-08-28T16:01:49.068029+00:00", "trade", 7.4, 42.0]
["2026-08-28T16:01:49.071161+00:00", "trade", 7.405, 10.0]
["2026-08-28T16:01:50.340820+00:00", "trade", 7.4099, 10.0]
["2026-08-28T16:01:51.655744+00:00", "trade", 7.41, 10.0]
["2026-08-28T16:01:51.655752+00:00", "trade", 7.405, 10.0]
["2026-08-28T16:01:51.655784+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:52.935509+00:00", "trade", 7.408, 10.0]
["2026-08-28T16:01:53.459331+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:53.484050+00:00", "trade", 7.4015, 146.0]
["2026-08-28T16:01:53.498662+00:00", "trade", 7.405, 200.0]
["2026-08-28T16:01:53.498695+00:00", "trade", 7.405, 158.0]
["2026-08-28T16:01:53.499046+00:00", "trade", 7.405, 242.0]
["2026-08-28T16:01:53.887325+00:00", "trade", 7.4099, 10.0]
["2026-08-28T16:01:55.393416+00:00", "trade", 7.41, 126.0]
["2026-08-28T16:01:55.393417+00:00", "trade", 7.41, 4068.0]
["2026-08-28T16:01:55.393417+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:55.393419+00:00", "trade", 7.41, 300.0]
["2026-08-28T16:01:55.393425+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:55.393499+00:00", "trade", 7.41, 600.0]
["2026-08-28T16:01:55.393515+00:00", "trade", 7.41, 600.0]
["2026-08-28T16:01:55.393516+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:01:55.393522+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:55.393543+00:00", "trade", 7.41, 250.0]
["2026-08-28T16:01:55.393544+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:55.393553+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:55.393560+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:55.393567+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:55.393576+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:55.393583+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:55.393591+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:55.393592+00:00", "trade", 7.41, 150.0]
["2026-08-28T16:01:55.393614+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:55.393621+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:55.393635+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:55.393642+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:55.393665+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:55.393670+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:55.393707+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:55.393720+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:55.393799+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:01:55.393813+00:00", "trade", 7.41, 11.0]
["2026-08-28T16:01:55.393813+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:01:55.393814+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.394058+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.394206+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.394248+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.394337+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.394607+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:01:55.394680+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.394762+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.395379+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.395465+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.395612+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.395775+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.395876+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.395890+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.396630+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.397064+00:00", "trade", 7.415, 58.0]
["2026-08-28T16:01:55.397294+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.397532+00:00", "trade", 7.415, 158.0]
["2026-08-28T16:01:55.427111+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.427377+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.427631+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.428093+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.437066+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.460267+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.466414+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.501765+00:00", "trade", 7.4195, 67.0]
["2026-08-28T16:01:55.538680+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.899734+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.900258+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.900477+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.900526+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.963369+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.970667+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.970716+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.970726+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:55.970826+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:55.970826+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:55.970834+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:55.970841+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:55.970849+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:55.970857+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:55.971368+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:55.971389+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:55.971467+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:55.971474+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:55.972180+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:56.003353+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:56.003853+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:56.003866+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:57.211202+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:57.766597+00:00", "trade", 7.425, 67.0]
["2026-08-28T16:01:58.126320+00:00", "trade", 7.4205, 80.0]
["2026-08-28T16:01:58.382163+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:01:58.382857+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:58.383331+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:58.384135+00:00", "trade", 7.42, 419.0]
["2026-08-28T16:01:58.384166+00:00", "trade", 7.421, 300.0]
["2026-08-28T16:01:58.384619+00:00", "trade", 7.42, 29.0]
["2026-08-28T16:01:58.384961+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:58.385214+00:00", "trade", 7.42, 126.0]
["2026-08-28T16:01:58.385216+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:01:58.385265+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:58.385284+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:58.385286+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:58.385292+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:58.385297+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:58.385299+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:58.385305+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:58.385312+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:58.385328+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:58.385335+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:58.385355+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:58.385393+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:58.385473+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:01:58.385485+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:58.385493+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:58.385501+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:58.385508+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:58.385515+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:58.385521+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:58.385528+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:58.385535+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:58.385541+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:58.385548+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:58.385562+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:58.385568+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:58.385579+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:01:58.385579+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:58.385582+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:01:58.385592+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:01:58.385593+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:58.385775+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:58.385917+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:58.385921+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:58.385984+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:58.385991+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:58.386126+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:58.386283+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:58.386317+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:58.386335+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:58.386342+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:58.387030+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:58.387477+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:58.389618+00:00", "trade", 7.4171, 2325.0]
["2026-08-28T16:01:58.390476+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:58.478097+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:58.627097+00:00", "trade", 7.4111, 3000.0]
["2026-08-28T16:01:58.627160+00:00", "trade", 7.415, 158.0]
["2026-08-28T16:01:58.627193+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:58.627219+00:00", "trade", 7.415, 142.0]
["2026-08-28T16:01:58.627475+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:01:58.627479+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:01:58.627485+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:01:58.627489+00:00", "trade", 7.415, 58.0]
["2026-08-28T16:01:58.627737+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:01:58.627752+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:01:58.627953+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:01:59.164949+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:02:01.562714+00:00", "trade", 7.415, 20.0]
["2026-08-28T16:02:01.563490+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:01.563940+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:03.374054+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:03.374453+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:03.374524+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:03.374536+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:03.374994+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:03.375496+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:02:03.375763+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:03.483024+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:04.338986+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:04.340365+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:04.471463+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:04.471470+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:04.471505+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:04.471957+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:04.472045+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:04.472282+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:04.523683+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:04.536581+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:02:04.546949+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:04.546958+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:04.546964+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:04.546979+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:04.546992+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:04.547025+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:04.547047+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:02:04.547112+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:02:04.547121+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:04.547177+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:04.547205+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:04.547211+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:02:04.547218+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:04.547279+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:04.547294+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:04.547329+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:04.547338+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:04.547346+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:04.547353+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:04.547360+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:04.547368+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:04.547397+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:04.547516+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:04.547540+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:04.555654+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:04.580821+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.161673+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.161909+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.162148+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:05.162215+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:05.162223+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.162266+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.162285+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.162356+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.162565+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.162582+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.162593+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.162637+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.162762+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.162816+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.162858+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.162875+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.162907+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.162925+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.163038+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.194065+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.194065+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.194091+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.194309+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:05.194368+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.194516+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.194555+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.194574+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.194607+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.194607+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.194755+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.194804+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.225042+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.225548+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.225939+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.226427+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.226437+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.238087+00:00", "trade", 7.4569, 31.0]
["2026-08-28T16:02:05.349955+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.350148+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.350370+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.350436+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.350639+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.351019+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.351275+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.351863+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.370634+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.371089+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:05.371133+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:05.371340+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.371764+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.371767+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.371795+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.371892+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.371915+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.371947+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.372059+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.372258+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.372334+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.372447+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.372491+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.372498+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.372506+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.372518+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.372882+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.372908+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.373256+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.373391+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.373447+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.373497+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.373564+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.373632+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.373692+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.373817+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.374511+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.374565+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.374805+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.374858+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.374977+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.375002+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.375227+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:05.375286+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:05.375385+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:05.375396+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.375441+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.375523+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.375620+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.375625+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.375726+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.375748+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.375988+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.376072+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.376093+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:05.376095+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:05.376113+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.376152+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.376247+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:05.376456+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:05.376468+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.376532+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.376625+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.376738+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.376824+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.376931+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.376966+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.377322+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.377467+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.377475+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.377509+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.377547+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.403030+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.403054+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.403342+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:05.403446+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:05.403450+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.403465+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.403497+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.403533+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.403552+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.403709+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.403741+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.403753+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.403784+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.403789+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.404100+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.404143+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.404192+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.404224+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.404309+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.404550+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.404651+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.405086+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.405370+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.405948+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.405969+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.406886+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.406929+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.407404+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.407411+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.407489+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.407556+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.407976+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.408461+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.408464+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.408505+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.408906+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.408907+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.408914+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.408924+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.408952+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:05.670560+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.670588+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.671391+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.703518+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.703653+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.704016+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.704027+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.704246+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.707111+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.707716+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.707761+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.739180+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.739526+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.739543+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.773628+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.873702+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.874237+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.874263+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.874948+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.874959+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.912739+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.912823+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.964575+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.964945+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.964977+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.965057+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:05.965329+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.075270+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.075370+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.075571+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.109090+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.109531+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:06.109657+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:06.109798+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:06.109812+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:06.110241+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.252718+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.253421+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:06.253476+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.373749+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.374155+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:06.374156+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.401968+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.402372+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:06.402603+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.402883+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:06.403048+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:06.403394+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.403666+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.403939+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.404577+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.404653+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:06.404941+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:06.404953+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:06.405062+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:06.405330+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:06.405943+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:06.405950+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:06.405978+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:06.406025+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:06.406068+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:06.406534+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:06.406574+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:06.794019+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.794522+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.794810+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.861978+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.862009+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.862153+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.862884+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.928513+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:06.928679+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:06.929051+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:06.929103+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:07.010628+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:07.010774+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:07.010795+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:07.011595+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:07.109485+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:07.109488+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:07.109514+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:07.769629+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:07.770160+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:07.770200+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:07.837564+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:07.939499+00:00", "trade", 7.425, 630.0]
["2026-08-28T16:02:09.212661+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:09.269666+00:00", "trade", 7.4201, 15.0]
["2026-08-28T16:02:10.041432+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:10.041672+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:10.044032+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:11.119327+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:11.551471+00:00", "trade", 7.422, 591.0]
["2026-08-28T16:02:11.730774+00:00", "trade", 7.422, 248.0]
["2026-08-28T16:02:11.915314+00:00", "trade", 7.422, 104.0]
["2026-08-28T16:02:12.093490+00:00", "trade", 7.422, 44.0]
["2026-08-28T16:02:12.270548+00:00", "trade", 7.422, 20.0]
["2026-08-28T16:02:13.587653+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:13.680876+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:13.681210+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:13.681306+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:13.681726+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:13.681768+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:13.681775+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:13.681800+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:13.682019+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:13.682030+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:13.682066+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:13.682473+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:13.907768+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:14.138750+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:14.726198+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:14.726455+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:14.726775+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:14.726804+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:14.727458+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:14.727516+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:14.727804+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:14.900628+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:15.230493+00:00", "trade", 7.425, 10.0]
["2026-08-28T16:02:15.862911+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:15.862931+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:15.863403+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:15.863417+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:15.866159+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:15.897066+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:16.108336+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.109319+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.109371+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.109400+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.109413+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.109464+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.110861+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.111306+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.137209+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.176717+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.176725+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.177429+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.177888+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.187392+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.213541+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.213541+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.214043+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.223520+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.259095+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.259172+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.259175+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:16.259238+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:16.259663+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.269055+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.492726+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.492827+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.493223+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.493500+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.493989+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:16.506522+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:17.900778+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:18.965247+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:18.965371+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:18.965444+00:00", "trade", 7.42, 5.0]
["2026-08-28T16:02:18.965463+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:18.965470+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:18.965478+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:18.965499+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:18.965506+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:18.965512+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:18.965802+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:18.965833+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:18.966705+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:18.967125+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:18.967589+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:18.968036+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:18.969675+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:19.373432+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:19.373952+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:19.968540+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:19.968995+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:20.034027+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:20.034080+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:20.034580+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:20.034951+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:20.035532+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:20.056539+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:20.109966+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:20.109992+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:20.109999+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:20.110468+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:20.110503+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:20.110516+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:20.110524+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:20.110949+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:20.111014+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:20.127781+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:20.127809+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:20.128320+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:20.128412+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:20.128454+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:20.128461+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:20.128836+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:20.137103+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:20.137151+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:20.137825+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:20.137839+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:20.674207+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:20.674239+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:20.674967+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:20.674979+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:21.215166+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:21.215276+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:21.215624+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:21.215730+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:21.254533+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:21.484598+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:22.421617+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:22.422081+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:22.990031+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:22.990071+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:22.990482+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:25.029480+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:25.812401+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:25.812467+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:25.812524+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:25.813154+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:25.813728+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:25.813789+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:25.814849+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:25.815073+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:25.815126+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:25.815580+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:25.911381+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:25.911770+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:25.911855+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:25.911861+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:25.937838+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:25.938219+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:25.938550+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:25.938562+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:26.185104+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:26.210961+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:26.369876+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:26.566280+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:26.597035+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:02:27.894811+00:00", "trade", 7.42, 5.0]
["2026-08-28T16:02:27.894828+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.894835+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.894841+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.894848+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.894854+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.894862+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.894876+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.895328+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.895346+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.895377+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.895431+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:02:27.895456+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.895466+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.895478+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.895502+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.895510+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.895518+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.895525+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.895599+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.896025+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.897534+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.898058+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.952075+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:27.968894+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:02:28.779505+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:28.921084+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:30.530030+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:02:30.530032+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:02:30.530034+00:00", "trade", 7.43, 126.0]
["2026-08-28T16:02:30.530035+00:00", "trade", 7.43, 10.0]
["2026-08-28T16:02:30.530037+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:02:30.530041+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:02:30.530041+00:00", "trade", 7.43, 10.0]
["2026-08-28T16:02:30.530042+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:02:30.530086+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:30.530093+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:30.530100+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:30.530107+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:30.530113+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:30.530120+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:30.530127+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:30.530147+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:30.530153+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:30.530160+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:30.530167+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:02:30.530187+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:30.530194+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:30.530201+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:30.530207+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:30.530213+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:30.530220+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:30.530226+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:30.530240+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:30.530246+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:30.530314+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:30.530325+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:02:30.530331+00:00", "quote", 7.43, 7.42]
["2026-08-28T16:02:30.530350+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:02:30.530350+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:02:30.530350+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:02:30.530352+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:02:30.530364+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:02:30.530366+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:02:30.530369+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:02:30.530372+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:02:30.530375+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:02:30.530377+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:02:30.530377+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:02:30.530377+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:02:30.530381+00:00", "trade", 7.43, 2300.0]
["2026-08-28T16:02:30.530383+00:00", "trade", 7.43, 11.0]
["2026-08-28T16:02:30.530385+00:00", "trade", 7.44, 99.0]
["2026-08-28T16:02:30.530388+00:00", "trade", 7.44, 200.0]
["2026-08-28T16:02:30.530397+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:02:30.530450+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:02:30.530450+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:02:30.530450+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:02:30.530503+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:02:30.530503+00:00", "quote", 7.43, 7.42]
["2026-08-28T16:02:30.530504+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:02:30.530506+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:02:30.530509+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:02:30.530522+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:02:30.530526+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:02:30.530526+00:00", "trade", 7.43, 1460.0]
["2026-08-28T16:02:30.530526+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:02:30.530527+00:00", "trade", 7.43, 65.0]
["2026-08-28T16:02:30.530528+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:02:30.530533+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:02:30.530534+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:02:30.530567+00:00", "trade", 7.43, 600.0]
["2026-08-28T16:02:30.530578+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:02:30.530578+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:02:30.530583+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:02:30.530585+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:02:30.530588+00:00", "trade", 7.43, 300.0]
["2026-08-28T16:02:30.530593+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:02:30.530598+00:00", "trade", 7.43, 800.0]
["2026-08-28T16:02:30.530603+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:02:30.530608+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:02:30.530613+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:02:30.530621+00:00", "trade", 7.43, 300.0]
["2026-08-28T16:02:30.530626+00:00", "trade", 7.44, 600.0]
["2026-08-28T16:02:30.530631+00:00", "trade", 7.44, 114.0]
["2026-08-28T16:02:30.530647+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.530664+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.530702+00:00", "trade", 7.42, 300.0]
["2026-08-28T16:02:30.530739+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.530803+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531027+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531080+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531373+00:00", "trade", 7.435, 158.0]
["2026-08-28T16:02:30.531374+00:00", "trade", 7.44, 132.0]
["2026-08-28T16:02:30.531375+00:00", "trade", 7.44, 300.0]
["2026-08-28T16:02:30.531478+00:00", "trade", 7.435, 158.0]
["2026-08-28T16:02:30.531483+00:00", "trade", 7.44, 20.0]
["2026-08-28T16:02:30.531491+00:00", "trade", 7.44, 5.0]
["2026-08-28T16:02:30.531501+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:02:30.531503+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:02:30.531510+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:02:30.531517+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:02:30.531530+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:02:30.531536+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:02:30.531543+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:02:30.531547+00:00", "trade", 7.435, 158.0]
["2026-08-28T16:02:30.531549+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:02:30.531562+00:00", "trade", 7.435, 51.0]
["2026-08-28T16:02:30.531572+00:00", "trade", 7.44, 200.0]
["2026-08-28T16:02:30.531573+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:02:30.531573+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:02:30.531574+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:02:30.531577+00:00", "trade", 7.44, 200.0]
["2026-08-28T16:02:30.531578+00:00", "trade", 7.44, 148.0]
["2026-08-28T16:02:30.531580+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:02:30.531586+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:02:30.531595+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:02:30.531599+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:02:30.531602+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:02:30.531603+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:02:30.531609+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:02:30.531615+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531622+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531628+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531634+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531641+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531657+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531657+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531664+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531670+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531677+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531678+00:00", "trade", 7.435, 37.0]
["2026-08-28T16:02:30.531691+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:02:30.531697+00:00", "trade", 7.44, 158.0]
["2026-08-28T16:02:30.531699+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:02:30.531702+00:00", "trade", 7.435, 156.0]
["2026-08-28T16:02:30.531711+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:02:30.531712+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:02:30.531713+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:02:30.531719+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:02:30.531735+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:02:30.531743+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:02:30.531744+00:00", "trade", 7.44, 66.0]
["2026-08-28T16:02:30.531753+00:00", "trade", 7.44, 136.0]
["2026-08-28T16:02:30.531753+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531753+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531762+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531768+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:02:30.531781+00:00", "trade", 7.44, 77.0]
["2026-08-28T16:02:30.531790+00:00", "trade", 7.435, 158.0]
["2026-08-28T16:02:30.531808+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:02:30.531809+00:00", "trade", 7.44, 144.0]
["2026-08-28T16:02:30.531815+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:02:30.531823+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:02:30.531827+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:02:30.531830+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:02:30.531836+00:00", "trade", 7.44, 158.0]
["2026-08-28T16:02:30.531838+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:02:30.531850+00:00", "trade", 7.44, 92.0]
["2026-08-28T16:02:30.531915+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531919+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531933+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531952+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.531964+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:02:30.532026+00:00", "trade", 7.44, 131.0]
["2026-08-28T16:02:30.532027+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:02:30.532050+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.532071+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.532140+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.532161+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.532189+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.532195+00:00", "trade", 7.44, 158.0]
["2026-08-28T16:02:30.532199+00:00", "trade", 7.44, 66.0]
["2026-08-28T16:02:30.532202+00:00", "trade", 7.44, 51.0]
["2026-08-28T16:02:30.532206+00:00", "trade", 7.44, 394.0]
["2026-08-28T16:02:30.532221+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.532251+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.532272+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.532286+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.532480+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.532987+00:00", "trade", 7.44, 200.0]
["2026-08-28T16:02:30.533008+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.533030+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:02:30.533038+00:00", "trade", 7.43, 500.0]
["2026-08-28T16:02:30.533066+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.533081+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:02:30.533092+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.533472+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.533508+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.535984+00:00", "trade", 7.44, 1.0]
["2026-08-28T16:02:30.536488+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.536566+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.536608+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.536762+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.536772+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.537512+00:00", "trade", 7.44, 564.0]
["2026-08-28T16:02:30.547529+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.557492+00:00", "trade", 7.43, 300.0]
["2026-08-28T16:02:30.557497+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.557505+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:02:30.557510+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:02:30.557531+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:02:30.557538+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:02:30.557555+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:02:30.557563+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:02:30.557570+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:02:30.557585+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:02:30.557591+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:02:30.557598+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:02:30.557663+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:02:30.557869+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:02:30.557877+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:30.557907+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:30.558141+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:30.558157+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:30.558197+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:30.558293+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:30.558434+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:30.558649+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:30.558703+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:30.560092+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:30.564036+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:30.564061+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:30.598168+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:30.598199+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:30.598632+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:30.598854+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:30.630934+00:00", "trade", 7.42, 20.0]
["2026-08-28T16:02:30.640137+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:32.413056+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:02:32.413057+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:32.413130+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:32.413158+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:32.413540+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:32.413551+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:32.413880+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:32.435851+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:32.436320+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:33.714197+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:33.714721+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:36.518692+00:00", "trade", 7.425, 158.0]
["2026-08-28T16:02:36.518755+00:00", "trade", 7.425, 142.0]
["2026-08-28T16:02:36.518859+00:00", "trade", 7.425, 158.0]
["2026-08-28T16:02:36.518868+00:00", "trade", 7.425, 158.0]
["2026-08-28T16:02:36.518872+00:00", "trade", 7.425, 158.0]
["2026-08-28T16:02:36.518934+00:00", "trade", 7.425, 16.0]
["2026-08-28T16:02:36.518939+00:00", "trade", 7.425, 142.0]
["2026-08-28T16:02:36.518992+00:00", "trade", 7.425, 142.0]
["2026-08-28T16:02:36.518995+00:00", "trade", 7.425, 16.0]
["2026-08-28T16:02:36.519006+00:00", "trade", 7.425, 142.0]
["2026-08-28T16:02:36.519059+00:00", "trade", 7.425, 158.0]
["2026-08-28T16:02:36.523463+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:36.523786+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:02:37.222836+00:00", "trade", 7.4201, 201.0]
["2026-08-28T16:02:38.785005+00:00", "trade", 7.425, 30.0]
["2026-08-28T16:02:39.107934+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:02:39.108682+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:39.109138+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:39.196977+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:39.197701+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:02:39.198123+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:40.728587+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:02:40.730768+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:40.731202+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:40.731227+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:40.731289+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:40.836545+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:40.912041+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:42.846348+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:43.387260+00:00", "trade", 7.4258, 200.0]
["2026-08-28T16:02:43.516323+00:00", "trade", 7.425, 500.0]
["2026-08-28T16:02:44.567147+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:44.825067+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:44.827152+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:45.684009+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:48.417353+00:00", "trade", 7.42, 2490.0]
["2026-08-28T16:02:49.479377+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:49.480094+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:49.483335+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:49.588112+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:50.679471+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:50.779898+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:02:54.999311+00:00", "trade", 7.425, 125.0]
["2026-08-28T16:02:55.006259+00:00", "trade", 7.4201, 100.0]
["2026-08-28T16:02:55.208395+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:02:55.208413+00:00", "trade", 7.425, 200.0]
["2026-08-28T16:02:56.559802+00:00", "trade", 7.4384, 5.0]
["2026-08-28T16:03:02.401706+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:02.414976+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:03:03.791270+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:03.792011+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:03.911276+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:04.448328+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:05.979705+00:00", "trade", 7.425, 125.0]
["2026-08-28T16:03:05.979761+00:00", "trade", 7.425, 125.0]
["2026-08-28T16:03:05.979807+00:00", "trade", 7.425, 125.0]
["2026-08-28T16:03:05.979850+00:00", "trade", 7.43, 2.0]
["2026-08-28T16:03:05.979867+00:00", "trade", 7.425, 125.0]
["2026-08-28T16:03:05.980243+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:05.980259+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:05.980712+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:06.099081+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:06.659743+00:00", "trade", 7.422, 1.0]
["2026-08-28T16:03:08.735947+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:09.800320+00:00", "trade", 7.4227, 129.0]
["2026-08-28T16:03:10.803720+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:03:10.804152+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:11.768051+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:11.768512+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:11.895050+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:13.099973+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:13.099988+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:13.268930+00:00", "trade", 7.425, 11.0]
["2026-08-28T16:03:13.848280+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:13.848739+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:13.981859+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:14.661543+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:15.238759+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:15.566575+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:03:18.615487+00:00", "trade", 7.422, 480.0]
["2026-08-28T16:03:18.636182+00:00", "trade", 7.4224, 420.0]
["2026-08-28T16:03:19.088165+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:19.088628+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:19.179154+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:19.301349+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:19.368232+00:00", "trade", 7.425, 1.0]
["2026-08-28T16:03:19.857023+00:00", "trade", 7.428, 9.0]
["2026-08-28T16:03:21.544698+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:21.677850+00:00", "trade", 7.4299, 5.0]
["2026-08-28T16:03:23.708230+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:23.841931+00:00", "trade", 7.4286, 2.0]
["2026-08-28T16:03:23.848474+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:26.081928+00:00", "trade", 7.43, 488.0]
["2026-08-28T16:03:26.081928+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:26.081929+00:00", "trade", 7.43, 443.0]
["2026-08-28T16:03:26.081930+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:03:26.081932+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:03:26.081935+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:26.081962+00:00", "trade", 7.43, 364.0]
["2026-08-28T16:03:26.081964+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:26.082010+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:26.082012+00:00", "trade", 7.43, 112.0]
["2026-08-28T16:03:26.082013+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:26.082017+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:26.082030+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:26.082037+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:26.082044+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:26.082065+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:26.082217+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:26.082226+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:03:26.082234+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:03:26.082241+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:03:26.082248+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:03:26.082254+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:03:26.082261+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:03:26.082268+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:03:26.082275+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:03:26.082283+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:03:26.082321+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:03:26.082322+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:03:26.082443+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:03:26.082502+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:03:26.082619+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:03:26.082862+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:03:26.082918+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:03:26.082976+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:03:26.083320+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:03:26.085529+00:00", "trade", 7.43, 136.0]
["2026-08-28T16:03:26.086952+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:03:26.087102+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:03:26.088985+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:03:28.275923+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:03:28.276267+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:03:28.359805+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:03:28.359866+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:03:28.360195+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:03:28.360196+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:03:28.360299+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:03:28.360526+00:00", "trade", 7.43, 600.0]
["2026-08-28T16:03:28.360541+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:03:28.360548+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:03:28.360552+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:03:28.360584+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:03:28.360672+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.360679+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.360686+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.360701+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.361173+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.361524+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.361582+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.363889+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.363899+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.363913+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.363923+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.368743+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.432762+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.432811+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.433681+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:03:28.433691+00:00", "trade", 7.42, 400.0]
["2026-08-28T16:03:28.433696+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:03:28.433696+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.433906+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.434151+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.434159+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.434202+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.434213+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.434668+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.434726+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.460657+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.461098+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.461103+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:28.775516+00:00", "trade", 7.422, 100.0]
["2026-08-28T16:03:28.991239+00:00", "trade", 7.422, 2.0]
["2026-08-28T16:03:30.530495+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:30.531175+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:30.536539+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:30.948542+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:30.948629+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:30.948657+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:30.949008+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:30.949053+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:30.949055+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:30.949484+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:30.949504+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:30.949669+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:30.949962+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:30.975485+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:30.977132+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:30.977167+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:30.977176+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:32.066707+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:32.067139+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:32.067169+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:33.042291+00:00", "trade", 7.425, 2190.0]
["2026-08-28T16:03:34.905517+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:34.918293+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:34.977167+00:00", "trade", 7.425, 118.0]
["2026-08-28T16:03:39.217988+00:00", "trade", 7.422, 10.0]
["2026-08-28T16:03:40.020810+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:40.020984+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:40.021020+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:40.021091+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:40.021117+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:40.021313+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:40.021331+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:40.021361+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:40.021641+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:40.021743+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:40.021839+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:40.021853+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:40.021885+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:44.172719+00:00", "trade", 7.428, 8.0]
["2026-08-28T16:03:44.319318+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:44.319332+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:44.319795+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:46.770291+00:00", "trade", 7.425, 10.0]
["2026-08-28T16:03:49.802252+00:00", "trade", 7.425, 20.0]
["2026-08-28T16:03:53.149359+00:00", "trade", 7.425, 1000.0]
["2026-08-28T16:03:55.975622+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:03:55.976075+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:56.908971+00:00", "trade", 7.425, 19.0]
["2026-08-28T16:03:57.589266+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:57.589313+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:57.778421+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:03:57.778763+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:58.784376+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:03:58.796348+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:03:58.798992+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:03:58.813845+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:04:00.078179+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:04:00.078186+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:04:00.078213+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:04:00.078648+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:04:00.078655+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:04:00.078687+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:04:00.078745+00:00", "trade", 7.43, 2800.0]
["2026-08-28T16:04:00.078747+00:00", "trade", 7.43, 1.0]
["2026-08-28T16:04:00.078747+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:00.078748+00:00", "trade", 7.43, 1124.0]
["2026-08-28T16:04:00.078829+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:00.078887+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:00.078901+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:00.079100+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:00.079244+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:00.079308+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:00.079437+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:00.079450+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:00.079457+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:00.107853+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:00.108389+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:00.108846+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:00.172935+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:00.439409+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:00.492843+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:00.548563+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:00.768266+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:00.966766+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:01.270190+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:01.835093+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:01.835549+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:01.837081+00:00", "trade", 7.44, 6.0]
["2026-08-28T16:04:01.973138+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:02.026883+00:00", "trade", 7.438, 10.0]
["2026-08-28T16:04:03.348529+00:00", "trade", 7.435, 10.0]
["2026-08-28T16:04:03.709582+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:03.709625+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:03.753034+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:03.766856+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:03.766891+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:04.012449+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:04.013239+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:04.146320+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:04.556477+00:00", "trade", 7.435, 10.0]
["2026-08-28T16:04:04.738395+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:04.952823+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:04.953285+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:05.201459+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:05.914846+00:00", "trade", 7.438, 10.0]
["2026-08-28T16:04:05.916680+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:06.037404+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:07.152949+00:00", "trade", 7.435, 10.0]
["2026-08-28T16:04:07.430200+00:00", "trade", 7.435, 19.0]
["2026-08-28T16:04:07.431369+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:07.431427+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:07.460756+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:07.460772+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:07.461416+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:07.461575+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:07.461872+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:07.461912+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:07.471372+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:07.860529+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:07.877345+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:08.319260+00:00", "trade", 7.44, 49.0]
["2026-08-28T16:04:08.467631+00:00", "trade", 7.438, 10.0]
["2026-08-28T16:04:09.245616+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:09.246161+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:09.343034+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:09.343541+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:09.352992+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:09.490125+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:09.975943+00:00", "trade", 7.44, 5.0]
["2026-08-28T16:04:09.975945+00:00", "trade", 7.44, 15.0]
["2026-08-28T16:04:09.976365+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:09.976490+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:09.976498+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:09.976600+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:09.976687+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:09.976865+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:09.976933+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:09.977038+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:09.977055+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:09.977524+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:09.977535+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:09.986310+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:09.986792+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:10.086476+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:10.235516+00:00", "trade", 7.435, 1.0]
["2026-08-28T16:04:10.873867+00:00", "trade", 7.44, 11.0]
["2026-08-28T16:04:10.873870+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:10.874320+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:10.874363+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:10.875846+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:10.954372+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:10.955091+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:11.624860+00:00", "trade", 7.4356, 5.0]
["2026-08-28T16:04:12.112575+00:00", "trade", 7.438, 13.0]
["2026-08-28T16:04:12.112941+00:00", "trade", 7.438, 1.0]
["2026-08-28T16:04:13.629385+00:00", "trade", 7.44, 1.0]
["2026-08-28T16:04:13.841292+00:00", "trade", 7.4314, 465.0]
["2026-08-28T16:04:16.926718+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:16.928852+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:16.929666+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:17.070140+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:17.093954+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:17.231464+00:00", "trade", 7.435, 200.0]
["2026-08-28T16:04:17.232089+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:17.315030+00:00", "trade", 7.435, 4.0]
["2026-08-28T16:04:17.315587+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:17.464033+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:17.554456+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:17.554609+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:17.686348+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:17.687194+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:17.955751+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:18.255213+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:18.255583+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:19.382922+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:19.383651+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:21.082475+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:21.422389+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:21.815824+00:00", "trade", 7.432, 1.0]
["2026-08-28T16:04:22.901519+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:22.902600+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:23.270591+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:23.473594+00:00", "trade", 7.435, 1.0]
["2026-08-28T16:04:24.274308+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.264536+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.264636+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.264954+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.265088+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.265468+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.265909+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.388500+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.430509+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.430545+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.431008+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.431470+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.431491+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.431645+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.432135+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.432594+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.433107+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.442681+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.479479+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.628714+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.628761+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.629218+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.629672+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.629838+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.630322+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.630773+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:25.669949+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:27.513459+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:27.513912+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:27.514375+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:27.514894+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:29.345147+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:29.346600+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:29.349513+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:29.349725+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:29.349734+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:29.349810+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.290853+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.291060+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.291141+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.291265+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.291571+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.291661+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.291726+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.291774+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.292260+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.308402+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.308420+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.309086+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.419527+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.773667+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:04:30.773671+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.773697+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.774337+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.805800+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.806288+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.891003+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.891430+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.891470+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:30.891686+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.022467+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.022750+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.022895+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.022931+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.023246+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.082475+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.082901+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.082938+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.083158+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.134702+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:04:31.134702+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.134938+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.135130+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.135165+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.135387+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.249031+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.518625+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.519130+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.620918+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.868037+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:04:31.868043+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.868746+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:31.994027+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:32.109506+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:04:32.109533+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:32.109582+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:04:32.109584+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:04:32.109870+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:04:32.109878+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:32.109906+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:04:32.109911+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:04:32.109918+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:04:32.109957+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:04:32.110018+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:04:32.110145+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:04:32.110161+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:04:32.110222+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:04:32.110224+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:32.110231+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:04:32.110301+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:04:32.110315+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:32.110373+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:32.110573+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:32.110605+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:32.110623+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:32.110634+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:32.110646+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:32.110716+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:32.110812+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:32.111096+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:32.112461+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:32.112611+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:32.112917+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:32.113099+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:32.395378+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:32.399603+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:32.658385+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:32.691186+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:33.008150+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:33.008611+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:33.117340+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:33.169499+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:33.216103+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:33.339921+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:33.686106+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:34.219912+00:00", "trade", 7.425, 10.0]
["2026-08-28T16:04:34.930630+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:34.934211+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:36.675690+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:36.754712+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:37.417143+00:00", "trade", 7.4201, 2000.0]
["2026-08-28T16:04:37.417892+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:37.418182+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:37.418355+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:37.418658+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:37.418880+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:37.419109+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:37.677811+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:37.677874+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:38.490035+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:38.510848+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:38.511321+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:38.528538+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:39.301740+00:00", "trade", 7.42, 400.0]
["2026-08-28T16:04:39.301740+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:39.301837+00:00", "trade", 7.42, 130.0]
["2026-08-28T16:04:39.301933+00:00", "trade", 7.42, 38.0]
["2026-08-28T16:04:39.301941+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:04:39.301978+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:04:39.301987+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:04:39.301993+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:04:39.302000+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:04:39.302027+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:04:39.302034+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:04:39.302124+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:04:39.302138+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:04:39.302144+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:04:39.302230+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:04:39.302231+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:39.302236+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:39.302295+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:39.302336+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:39.302423+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:39.302515+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:39.302659+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:39.302803+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:39.303603+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:39.303646+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:39.304095+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:39.304186+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:04:39.427021+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:41.634994+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:41.635058+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:41.651956+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:41.652410+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:41.674250+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:42.170211+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:42.170670+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:43.059209+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:43.059216+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:43.059231+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:43.059262+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:43.059691+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:43.499324+00:00", "trade", 7.415, 30.0]
["2026-08-28T16:04:43.606416+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:43.611944+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:43.907812+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:44.004803+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:44.005264+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:44.585463+00:00", "trade", 7.42, 16.0]
["2026-08-28T16:04:44.586217+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:47.663998+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:48.864260+00:00", "trade", 7.42, 700.0]
["2026-08-28T16:04:49.305653+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:50.274499+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:50.274583+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:50.899203+00:00", "trade", 7.448, 1.0]
["2026-08-28T16:04:51.410935+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:04:51.411037+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:51.420880+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:51.819436+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:51.824154+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:52.081598+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:52.363941+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:53.027744+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:54.881127+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:54.881179+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:54.881463+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:55.123121+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:55.236807+00:00", "trade", 7.42, 6.0]
["2026-08-28T16:04:55.236810+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:55.236888+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:55.237301+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:55.287874+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:55.868129+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:55.868232+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:55.888541+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:56.464749+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:57.487614+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:04:57.502910+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:00.800533+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:01.046907+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:01.047363+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:02.810881+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:02.811423+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:02.811880+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:04.037359+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:04.037407+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:04.327281+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:04.328526+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:04.393936+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:04.393975+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:04.476421+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:04.514098+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:04.808987+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:04.809575+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:04.977208+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:04.977709+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:05.003751+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:06.226105+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:06.226120+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:06.229304+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:06.320087+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:06.571962+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:07.775577+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:07.917158+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:07.917617+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:08.036779+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:08.645373+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:09.667739+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:09.667760+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:09.668218+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:09.690907+00:00", "trade", 7.415, 1.0]
["2026-08-28T16:05:09.756101+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:10.413058+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:10.947040+00:00", "trade", 7.418, 1.0]
["2026-08-28T16:05:10.961420+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:10.962496+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:11.099827+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:11.175692+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:11.184752+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:11.186374+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:11.288391+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:11.331673+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:11.962579+00:00", "trade", 7.415, 1.0]
["2026-08-28T16:05:11.963498+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:11.999476+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:12.005616+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:12.227343+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:12.228089+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:12.293659+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:12.623587+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:12.975842+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:13.059624+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:13.060344+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:13.060626+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:13.303536+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:13.303571+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:13.320286+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:13.320996+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:13.321310+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:13.361480+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:13.368784+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:13.454628+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:13.455592+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:13.785335+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:14.010449+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:14.011452+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:14.043663+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:14.108361+00:00", "trade", 7.415, 47.0]
["2026-08-28T16:05:14.228191+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:14.228709+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:14.536052+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:14.537055+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:14.539528+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:15.155887+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:15.228560+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:15.973073+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:15.973612+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:16.191126+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:16.192042+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:16.192497+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:16.505419+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:05:16.511219+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:16.901118+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:16.932923+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:17.085460+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:17.085560+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:17.086830+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:17.281209+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:17.307015+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:17.557817+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:19.374038+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:19.374537+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:22.087646+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:22.088108+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:23.668519+00:00", "trade", 7.4282, 5.0]
["2026-08-28T16:05:24.259137+00:00", "trade", 7.41, 32.0]
["2026-08-28T16:05:24.679243+00:00", "trade", 7.415, 10.0]
["2026-08-28T16:05:24.990830+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:24.990869+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:25.399866+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:25.400322+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:27.015892+00:00", "trade", 7.4147, 6.0]
["2026-08-28T16:05:27.550063+00:00", "trade", 7.415, 40.0]
["2026-08-28T16:05:27.582300+00:00", "trade", 7.415, 10.0]
["2026-08-28T16:05:28.793058+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:28.793114+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:30.517069+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:30.581170+00:00", "trade", 7.4105, 100.0]
["2026-08-28T16:05:30.581918+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:30.581986+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:30.611550+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:31.019783+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:31.522813+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:33.649191+00:00", "trade", 7.42, 125.0]
["2026-08-28T16:05:33.649566+00:00", "trade", 7.42, 5.0]
["2026-08-28T16:05:33.649862+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:33.649912+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:33.649977+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:33.666452+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:33.666459+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:35.191217+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:35.191749+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:35.198052+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:35.455830+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:36.074380+00:00", "trade", 7.42, 11.0]
["2026-08-28T16:05:36.746661+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:36.839997+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:37.690648+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:37.691604+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:38.907607+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:39.021516+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:39.432094+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:05:39.432106+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:39.432107+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:05:39.432108+00:00", "trade", 7.42, 10.0]
["2026-08-28T16:05:39.432113+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:39.432120+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:05:39.432127+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:05:39.432134+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:05:39.432141+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:05:39.432155+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:05:39.432159+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:05:39.432160+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:05:39.432162+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:05:39.432169+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:05:39.432176+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:05:39.432189+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:05:39.432196+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:05:39.432208+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:39.432447+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:39.432522+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:39.432571+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:39.432633+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:39.432720+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:39.432763+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:39.432773+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:39.434594+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:39.729657+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:39.730115+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:39.951720+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:40.538291+00:00", "trade", 7.425, 125.0]
["2026-08-28T16:05:40.783500+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:41.369530+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:41.369548+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:41.370879+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:41.372206+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:41.372213+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:43.621235+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:43.621685+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:43.621697+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:43.926766+00:00", "trade", 7.425, 36.0]
["2026-08-28T16:05:43.985243+00:00", "trade", 7.425, 646.0]
["2026-08-28T16:05:43.989300+00:00", "trade", 7.425, 1.0]
["2026-08-28T16:05:45.561360+00:00", "trade", 7.42, 3.0]
["2026-08-28T16:05:45.708302+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:45.712891+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:46.499813+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:48.498605+00:00", "trade", 7.428, 1.0]
["2026-08-28T16:05:48.670582+00:00", "trade", 7.425, 158.0]
["2026-08-28T16:05:48.707061+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:05:48.708023+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:48.708143+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:48.708162+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:48.708479+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:49.084943+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:49.085453+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:49.085908+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:49.086422+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:49.086434+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:49.559041+00:00", "trade", 7.4201, 1.0]
["2026-08-28T16:05:50.546316+00:00", "trade", 7.425, 242.0]
["2026-08-28T16:05:54.671280+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.674693+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.774763+00:00", "trade", 7.43, 63.0]
["2026-08-28T16:05:54.777429+00:00", "trade", 7.43, 63.0]
["2026-08-28T16:05:54.778009+00:00", "trade", 7.43, 300.0]
["2026-08-28T16:05:54.778010+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.778011+00:00", "trade", 7.43, 5.0]
["2026-08-28T16:05:54.778046+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.778052+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.778059+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.778065+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.778079+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.778085+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.778092+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.778096+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.778102+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.778113+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:54.778127+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:54.778134+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:54.778140+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:54.778148+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:54.778155+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:54.778163+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:54.778169+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:54.778176+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:54.778189+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:54.778196+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:54.778210+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:54.778291+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:54.778310+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:54.778321+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:54.778411+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.778412+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.778412+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.778413+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.778450+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.778505+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.778542+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.778543+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.778673+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.778715+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.778728+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.778979+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.779008+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.779325+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.779898+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.780862+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.780869+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.780874+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.780875+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.780876+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.780878+00:00", "trade", 7.43, 120.0]
["2026-08-28T16:05:54.780883+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.780884+00:00", "trade", 7.43, 93.0]
["2026-08-28T16:05:54.780884+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.780884+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.780885+00:00", "trade", 7.43, 400.0]
["2026-08-28T16:05:54.780946+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.780952+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.780954+00:00", "trade", 7.43, 50.0]
["2026-08-28T16:05:54.780954+00:00", "trade", 7.43, 53.0]
["2026-08-28T16:05:54.780955+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.780956+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.780956+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.780958+00:00", "trade", 7.43, 500.0]
["2026-08-28T16:05:54.780958+00:00", "trade", 7.43, 52.0]
["2026-08-28T16:05:54.780958+00:00", "trade", 7.43, 52.0]
["2026-08-28T16:05:54.780959+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:05:54.780962+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.780963+00:00", "trade", 7.43, 93.0]
["2026-08-28T16:05:54.780966+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.780970+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.780971+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.780978+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.780980+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.780981+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:05:54.780986+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.780993+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.780995+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.781000+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.781007+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.781020+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.781027+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.781037+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.781041+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.781044+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.781055+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.781062+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.781068+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.781075+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:54.781077+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.781077+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:05:54.781083+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:05:54.781105+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:05:54.781119+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.781125+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.781132+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.781138+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.781145+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.781151+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.781158+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.781166+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.781174+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.781227+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.781334+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.781503+00:00", "trade", 7.435, 36.0]
["2026-08-28T16:05:54.782038+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.782050+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.782063+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.782569+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.785643+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.785899+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.813956+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.814688+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.814695+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.816320+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.817820+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:54.818820+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:54.881850+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:55.009480+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:55.170762+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:55.555194+00:00", "trade", 7.4215, 332.0]
["2026-08-28T16:05:56.163441+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:56.277498+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:56.465930+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:56.597853+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:56.881322+00:00", "trade", 7.43, 120.0]
["2026-08-28T16:05:56.881322+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:56.881323+00:00", "trade", 7.43, 144.0]
["2026-08-28T16:05:56.881325+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:56.881326+00:00", "trade", 7.43, 93.0]
["2026-08-28T16:05:56.881329+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:56.881330+00:00", "trade", 7.43, 3.0]
["2026-08-28T16:05:56.881331+00:00", "trade", 7.43, 2.0]
["2026-08-28T16:05:56.881336+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:56.881384+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:56.881391+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:56.881397+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:56.881404+00:00", "trade", 7.43, 102.0]
["2026-08-28T16:05:56.881404+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:56.881408+00:00", "trade", 7.43, 93.0]
["2026-08-28T16:05:56.881409+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:56.881412+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:56.881419+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:56.881426+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:05:56.881433+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:56.881440+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:56.881446+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:56.881452+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:56.881459+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:56.881465+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:56.881472+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:56.881478+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:56.881484+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:56.881491+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:56.881506+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:56.881520+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:56.881535+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:56.881581+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:56.881606+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:56.881618+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:56.881653+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:05:56.881712+00:00", "trade", 7.43, 105.0]
["2026-08-28T16:05:56.881713+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:56.881816+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:56.881817+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:05:56.881851+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:56.881967+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:56.882209+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:56.882335+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:56.882421+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:56.882650+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:56.883097+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:56.883301+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:56.885403+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:56.886359+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:56.886541+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:56.972050+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:57.315710+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:57.882055+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:57.917226+00:00", "trade", 7.435, 30.0]
["2026-08-28T16:05:58.098108+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.098596+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.099071+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.099137+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.099527+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.146594+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.146662+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.146688+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.147126+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.147598+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.163898+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.241712+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.242265+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.692997+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.866863+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.867356+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.867390+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.867398+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.867509+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.867821+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.867844+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.930449+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.930897+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.991038+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.998055+00:00", "trade", 7.435, 90.0]
["2026-08-28T16:05:58.998816+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.999266+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:58.999274+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:05:59.008573+00:00", "trade", 7.435, 30.0]
["2026-08-28T16:05:59.009335+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:01.667826+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:05.034697+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:05.036143+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:05.073363+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:05.087719+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:05.182234+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:05.182261+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:05.182634+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:05.183218+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:05.183372+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:05.207752+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:05.235537+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:06.461575+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:06.462019+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:06.462026+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:06.462037+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:06.462493+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:07.667087+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:07.668039+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:07.669442+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:07.669899+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:07.948266+00:00", "trade", 7.435, 20.0]
["2026-08-28T16:06:08.318964+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:08.802989+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:08.815395+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:08.815902+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:08.816385+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:08.816449+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:08.889493+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:08.889788+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:09.245521+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:09.245953+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:09.246056+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:09.246409+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:09.323560+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:06:09.345934+00:00", "trade", 7.4301, 1.0]
["2026-08-28T16:06:10.362363+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:10.362828+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:12.657099+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:12.657321+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:12.873195+00:00", "trade", 7.435, 20.0]
["2026-08-28T16:06:12.873274+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:12.873775+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:12.874220+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:12.875059+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:12.925996+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:12.926451+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:12.947035+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:14.055377+00:00", "trade", 7.4385, 335.0]
["2026-08-28T16:06:14.056161+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:14.075768+00:00", "trade", 7.4385, 1.0]
["2026-08-28T16:06:14.723351+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:14.932259+00:00", "trade", 7.4395, 3000.0]
["2026-08-28T16:06:14.933035+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:15.407663+00:00", "trade", 7.44, 1.0]
["2026-08-28T16:06:15.411222+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:15.411759+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:15.412231+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:15.525365+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:15.817196+00:00", "trade", 7.4368, 1.0]
["2026-08-28T16:06:15.819963+00:00", "trade", 7.44, 132.0]
["2026-08-28T16:06:15.820021+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:15.820042+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:15.820049+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:15.820051+00:00", "trade", 7.44, 240.0]
["2026-08-28T16:06:15.820053+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:15.820056+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:15.820062+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:15.820068+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:15.820076+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:15.820083+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:15.820090+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:15.820098+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:15.820110+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:15.820130+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:15.820247+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:15.820258+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:15.820328+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:15.820352+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:06:15.820373+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:06:15.820374+00:00", "trade", 7.44, 150.0]
["2026-08-28T16:06:15.820411+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:06:15.820416+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:06:15.820438+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:15.820464+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:06:15.820470+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:15.820477+00:00", "trade", 7.44, 42.0]
["2026-08-28T16:06:15.820480+00:00", "trade", 7.44, 58.0]
["2026-08-28T16:06:15.820482+00:00", "trade", 7.44, 42.0]
["2026-08-28T16:06:15.820495+00:00", "trade", 7.44, 58.0]
["2026-08-28T16:06:15.820495+00:00", "trade", 7.44, 42.0]
["2026-08-28T16:06:15.820523+00:00", "trade", 7.44, 58.0]
["2026-08-28T16:06:15.820525+00:00", "trade", 7.44, 42.0]
["2026-08-28T16:06:15.820525+00:00", "trade", 7.44, 43.0]
["2026-08-28T16:06:15.820525+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:15.820546+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:15.820552+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:15.820573+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:15.820577+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:15.820585+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:15.820593+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:15.820601+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:15.820608+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:15.820615+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:15.820622+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:15.820750+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:15.820793+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:15.820925+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:15.820955+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:15.820980+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:15.822068+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:15.825010+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:15.855253+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:15.920093+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:16.912292+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:16.912747+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:17.873529+00:00", "trade", 7.444, 20.0]
["2026-08-28T16:06:18.602903+00:00", "trade", 7.4415, 249.0]
["2026-08-28T16:06:18.695511+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:19.308582+00:00", "trade", 7.45, 50.0]
["2026-08-28T16:06:19.311611+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:19.899546+00:00", "trade", 7.445, 9.0]
["2026-08-28T16:06:21.460219+00:00", "trade", 7.4418, 10.0]
["2026-08-28T16:06:21.482124+00:00", "trade", 7.4422, 8.0]
["2026-08-28T16:06:22.101781+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:22.101806+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:22.102060+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:22.102307+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:22.102319+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:22.102444+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:22.102581+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:22.103030+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:22.134506+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:22.134952+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:22.134962+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:22.751636+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:22.751797+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:22.751826+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:23.272938+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:23.273391+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:24.101899+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:24.102375+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:24.396200+00:00", "trade", 7.445, 100.0]
["2026-08-28T16:06:24.529748+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:24.908350+00:00", "trade", 7.445, 50.0]
["2026-08-28T16:06:25.479171+00:00", "trade", 7.423, 5.0]
["2026-08-28T16:06:26.011594+00:00", "trade", 7.4401, 120.0]
["2026-08-28T16:06:26.030442+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:26.030904+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:26.052924+00:00", "trade", 7.445, 5.0]
["2026-08-28T16:06:26.289509+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:27.011870+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:27.022261+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:28.058175+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:28.070935+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:28.071253+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:28.071275+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:28.071414+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:28.071441+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:28.203721+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:28.203737+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:28.203785+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:06:28.203860+00:00", "trade", 7.44, 500.0]
["2026-08-28T16:06:28.203886+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:28.203889+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:28.203890+00:00", "trade", 7.44, 200.0]
["2026-08-28T16:06:28.203894+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:28.203901+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:28.203907+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:28.203916+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:28.204099+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:28.204437+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:28.204446+00:00", "trade", 7.44, 1.0]
["2026-08-28T16:06:28.204446+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:28.204461+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:28.204823+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:28.206716+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:28.206728+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:28.207163+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:28.210339+00:00", "trade", 7.43, 20.0]
["2026-08-28T16:06:28.211614+00:00", "trade", 7.435, 63.0]
["2026-08-28T16:06:28.212451+00:00", "trade", 7.435, 63.0]
["2026-08-28T16:06:28.212647+00:00", "trade", 7.435, 63.0]
["2026-08-28T16:06:28.212888+00:00", "trade", 7.435, 63.0]
["2026-08-28T16:06:28.213162+00:00", "trade", 7.435, 48.0]
["2026-08-28T16:06:29.328897+00:00", "trade", 7.44, 500.0]
["2026-08-28T16:06:30.250386+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:30.250532+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:30.252053+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:30.252529+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:30.253491+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:30.260580+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:30.281955+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:30.354978+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:30.355092+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:30.355216+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:30.355342+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:30.672148+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:30.672571+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:30.672926+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:30.673013+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:30.683239+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:30.804316+00:00", "trade", 7.438, 1.0]
["2026-08-28T16:06:30.804681+00:00", "trade", 7.438, 1.0]
["2026-08-28T16:06:31.522980+00:00", "trade", 7.435, 200.0]
["2026-08-28T16:06:31.791194+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:31.791664+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.364966+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.365301+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.365304+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.365333+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.365839+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.365950+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.366015+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.366303+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.366313+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.366393+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.400191+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.400711+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.400742+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.401242+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.401640+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.423896+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:06:32.423959+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.423988+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.424226+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.424555+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.424648+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.425102+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.448134+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.448640+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.449086+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:32.449097+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:33.343906+00:00", "trade", 7.4315, 150.0]
["2026-08-28T16:06:33.344624+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:33.344666+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:33.344743+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:33.345034+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:33.345113+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:33.345135+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:33.345295+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:33.345520+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:33.345525+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:33.345772+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:34.689638+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:34.842255+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:34.842720+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:34.843162+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:34.843174+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:34.853049+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:35.690596+00:00", "trade", 7.438, 100.0]
["2026-08-28T16:06:36.105669+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.106120+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.109103+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.109315+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.109318+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:06:36.109363+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:06:36.109411+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.109416+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.109459+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.109479+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.109620+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.109708+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.109806+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.109872+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.686630+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:06:36.686634+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:36.686637+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:36.686657+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:36.686664+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:36.686765+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:06:36.686812+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:06:36.687338+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:06:36.687901+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:06:36.729609+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:06:36.729611+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:06:36.729637+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:06:36.743317+00:00", "trade", 7.43, 119.0]
["2026-08-28T16:06:36.743317+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.743343+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.743350+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.743364+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.743370+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.743895+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.744051+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.744064+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.744146+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.744156+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.766503+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:36.766589+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:37.083717+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:06:37.083961+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:06:37.084045+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:06:37.084092+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:37.084137+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:37.084146+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:37.084182+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:37.084198+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:37.084226+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:37.084497+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:37.084948+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:37.084958+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:37.118704+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:37.119193+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:37.119650+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:37.120106+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:37.183153+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:37.312230+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:37.312683+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:37.312916+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:37.321798+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:06:37.322554+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:37.323018+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:06:37.323026+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:06:37.323027+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:37.323033+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:37.323054+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:37.356817+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:37.356824+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:37.356845+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:37.357240+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:06:37.357601+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:06:37.357646+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:06:37.358681+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:06:37.358721+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:37.359752+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:06:37.359776+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:06:37.359973+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:37.360683+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:37.360713+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:37.774125+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:37.774532+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:37.775035+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:38.046020+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:38.499610+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:38.499662+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:38.499711+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:38.500001+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:38.503226+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:41.147799+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:42.189958+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:44.206930+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:45.107195+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:45.108044+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:46.947709+00:00", "trade", 7.425, 130.0]
["2026-08-28T16:06:46.949060+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:46.956728+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:46.956935+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:46.966905+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:47.030730+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:47.031079+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:47.040688+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:47.055049+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:47.055548+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:47.065039+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:47.744602+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:48.703986+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:48.705366+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:48.722713+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:48.845637+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:48.845649+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:48.855593+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:48.876503+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:48.877015+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:48.886457+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:49.787625+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:49.788126+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:49.797578+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:50.276803+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:50.277313+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:50.286743+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:51.816344+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:51.816354+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:51.826292+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:51.852419+00:00", "trade", 7.43, 180.0]
["2026-08-28T16:06:51.852420+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:51.852484+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:51.852511+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:51.852785+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:51.852794+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:51.862842+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:52.207002+00:00", "trade", 7.428, 269.0]
["2026-08-28T16:06:52.330501+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:52.429345+00:00", "trade", 7.43, 7.0]
["2026-08-28T16:06:52.698704+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:53.190482+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:53.289873+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:53.410374+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:53.496715+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:53.497183+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:53.639469+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:53.639992+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:54.416148+00:00", "trade", 7.4299, 2.0]
["2026-08-28T16:06:55.753281+00:00", "trade", 7.43, 12.0]
["2026-08-28T16:06:55.753282+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:06:55.753288+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:55.753299+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:55.753306+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:55.753312+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:55.753320+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:55.753326+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:55.753340+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:55.753354+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:06:55.753361+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:06:55.753369+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:06:55.753375+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:06:55.753381+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:06:55.753388+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:06:55.753408+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:06:55.753414+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:06:55.753421+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:06:55.753427+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:06:55.753455+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:06:55.753456+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:55.753773+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:55.753800+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:55.753841+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:55.753974+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:55.754007+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:55.754062+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:55.755751+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:55.756257+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:55.756708+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:56.121690+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:56.910470+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:58.029246+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:59.166285+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:59.292034+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:59.292545+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:06:59.831151+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:59.831183+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:59.831190+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:06:59.831236+00:00", "trade", 7.44, 5.0]
["2026-08-28T16:06:59.831240+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:59.831756+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:59.831826+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:59.832145+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:06:59.832164+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:00.485559+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:00.487505+00:00", "trade", 7.445, 21.0]
["2026-08-28T16:07:00.495169+00:00", "trade", 7.445, 21.0]
["2026-08-28T16:07:00.998639+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.092205+00:00", "trade", 7.4443, 100.0]
["2026-08-28T16:07:01.280908+00:00", "trade", 7.445, 40.0]
["2026-08-28T16:07:01.304401+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.353157+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.353179+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.353841+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.354996+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.395211+00:00", "trade", 7.445, 10.0]
["2026-08-28T16:07:01.395663+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.395885+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.396053+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.396341+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.445689+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.445932+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.446317+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.446345+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.447499+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.448260+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.561772+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.997430+00:00", "trade", 7.445, 50.0]
["2026-08-28T16:07:01.997508+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.998014+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.998162+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:01.998493+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.000581+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.254669+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.258836+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.378880+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.379463+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.379475+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.379883+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.417418+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.650251+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.650808+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.650842+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.650911+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.651000+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.651238+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.675023+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.843336+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.843440+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.982853+00:00", "trade", 7.445, 1.0]
["2026-08-28T16:07:02.982903+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.982934+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.983440+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.983489+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:02.984001+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:03.610780+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:04.239783+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:04.239890+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:06.748173+00:00", "trade", 7.4485, 3000.0]
["2026-08-28T16:07:08.430594+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:08.430639+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:08.431119+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:08.549677+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:08.594202+00:00", "trade", 7.445, 1000.0]
["2026-08-28T16:07:08.595423+00:00", "trade", 7.445, 500.0]
["2026-08-28T16:07:08.596783+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:09.068057+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:09.069380+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:09.771979+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:14.867243+00:00", "trade", 7.445, 69.0]
["2026-08-28T16:07:14.867276+00:00", "trade", 7.445, 21.0]
["2026-08-28T16:07:15.128876+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:15.132379+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:15.157986+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:15.158004+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:15.159677+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:15.686465+00:00", "trade", 7.448, 1.0]
["2026-08-28T16:07:15.845363+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:15.851007+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:15.969408+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:15.995625+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:16.338975+00:00", "trade", 7.445, 13.0]
["2026-08-28T16:07:17.327590+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.161309+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.161333+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.162383+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.162893+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.162897+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.162970+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.163107+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.163172+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.163188+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:07:18.163269+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.163398+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.163405+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.163534+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.163549+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.163595+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:07:18.163620+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.163639+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.163650+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.163657+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.163898+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.163909+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.163970+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.163979+00:00", "trade", 7.45, 27.0]
["2026-08-28T16:07:18.164000+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.164013+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.164090+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.164196+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.164209+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.164266+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.164280+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:07:18.164367+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.164377+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.164433+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.164484+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.164528+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.164713+00:00", "trade", 7.45, 8.0]
["2026-08-28T16:07:18.164748+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.164839+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.164942+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.165013+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.165242+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.165361+00:00", "trade", 7.455, 14.0]
["2026-08-28T16:07:18.165554+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.165821+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:07:18.165917+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.166047+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.166221+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.166405+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:07:18.166581+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.166624+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.166682+00:00", "trade", 7.45, 14.0]
["2026-08-28T16:07:18.167036+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.167078+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:07:18.167269+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.167454+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.167471+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.168167+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.173780+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.174256+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.185973+00:00", "trade", 7.455, 13.0]
["2026-08-28T16:07:18.187068+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.187082+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.187088+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.188109+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.205065+00:00", "trade", 7.45, 200.0]
["2026-08-28T16:07:18.205111+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.205124+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.205131+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:18.205178+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.205186+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.205193+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.205200+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.205206+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.205220+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.205233+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.205239+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.205389+00:00", "trade", 7.45, 100.0]
["2026-08-28T16:07:18.205464+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.205551+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.205564+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.205570+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.205577+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.205590+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.205620+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:18.205658+00:00", "trade", 7.45, 100.0]
["2026-08-28T16:07:18.205672+00:00", "trade", 7.45, 100.0]
["2026-08-28T16:07:18.205672+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.205766+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.206075+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.206086+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.206183+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.206199+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.206260+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.216121+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.296072+00:00", "trade", 7.44, 20.0]
["2026-08-28T16:07:18.296722+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.296803+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.296828+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.297320+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.382338+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.434987+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.501859+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.502344+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.502370+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.534932+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.535418+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.602384+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.651347+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.651835+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.690247+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.690731+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.784798+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.785288+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.803164+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.841654+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.842139+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.967202+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:18.967689+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:19.027253+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:19.027522+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:19.027738+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:19.067445+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:19.067716+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:19.068401+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:19.200067+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:19.204084+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:19.302277+00:00", "trade", 7.445, 1.0]
["2026-08-28T16:07:19.302966+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:19.303239+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:19.305978+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:19.308918+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:19.519220+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:19.519253+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:19.519283+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:20.088879+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:20.616944+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:20.629463+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:21.033848+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:25.406420+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:25.406759+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:25.588487+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:25.823073+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:26.190494+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:07:26.190671+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:07:26.190888+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:07:26.191442+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:26.194957+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:29.279409+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:07:29.279422+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:29.279832+00:00", "trade", 7.45, 158.0]
["2026-08-28T16:07:29.279852+00:00", "trade", 7.45, 158.0]
["2026-08-28T16:07:29.279889+00:00", "trade", 7.45, 100.0]
["2026-08-28T16:07:29.279913+00:00", "trade", 7.45, 42.0]
["2026-08-28T16:07:29.279930+00:00", "trade", 7.45, 142.0]
["2026-08-28T16:07:29.407196+00:00", "trade", 7.4314, 5.0]
["2026-08-28T16:07:29.465464+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:29.465865+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:07:29.465925+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:29.580911+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:29.580952+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:29.610006+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:29.611248+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:29.613821+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:29.619028+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:29.629151+00:00", "trade", 7.4498, 6.0]
["2026-08-28T16:07:30.808585+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:31.230483+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:31.230531+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:31.795253+00:00", "trade", 7.445, 1500.0]
["2026-08-28T16:07:31.795300+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:31.796047+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:31.806097+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:32.024545+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:32.025086+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:32.611426+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:33.180776+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:33.356791+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:07:35.661308+00:00", "trade", 7.445, 3400.0]
["2026-08-28T16:07:35.662359+00:00", "trade", 7.445, 12.0]
["2026-08-28T16:07:37.574980+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:37.574989+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:37.574996+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:37.575011+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:37.575018+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:37.575031+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:37.575037+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:37.575044+00:00", "trade", 7.45, 500.0]
["2026-08-28T16:07:37.575044+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:37.575044+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:37.575096+00:00", "trade", 7.45, 100.0]
["2026-08-28T16:07:37.575097+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:07:37.575169+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:37.575466+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:37.575564+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:37.575585+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:37.575615+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:37.575625+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:37.575644+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:37.575679+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:37.576034+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:37.576043+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:37.576053+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:37.576104+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:37.576128+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:37.576169+00:00", "trade", 7.455, 10.0]
["2026-08-28T16:07:37.577173+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:37.577497+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:37.596703+00:00", "trade", 7.455, 100.0]
["2026-08-28T16:07:37.689715+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:38.875890+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:38.876358+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:39.363437+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:39.620101+00:00", "trade", 7.4556, 100.0]
["2026-08-28T16:07:40.079116+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:40.844060+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:40.844402+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:40.844861+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:40.861523+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:41.146255+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:41.146404+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:41.157317+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:41.542897+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:41.561576+00:00", "trade", 7.455, 100.0]
["2026-08-28T16:07:41.562390+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:42.610332+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:42.610718+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:42.611178+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:42.611879+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:42.612294+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:42.612375+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:42.642056+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:42.750382+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:42.751168+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:42.815463+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:43.698159+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:44.302203+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:44.327690+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:45.566333+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:45.566922+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:45.731342+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:45.748783+00:00", "trade", 7.455, 2.0]
["2026-08-28T16:07:45.942266+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:45.942664+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:45.943164+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:45.943279+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:45.943782+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:46.071360+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:46.074305+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:46.074305+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:46.074307+00:00", "trade", 7.46, 200.0]
["2026-08-28T16:07:46.074375+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:46.074395+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:46.074401+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:46.074676+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:46.093155+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:07:46.093889+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:07:46.095600+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:07:46.096052+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:07:47.308719+00:00", "trade", 7.46, 10.0]
["2026-08-28T16:07:47.309218+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:47.309972+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:47.310830+00:00", "trade", 7.46, 10.0]
["2026-08-28T16:07:47.310894+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:47.313672+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:47.686348+00:00", "trade", 7.4585, 400.0]
["2026-08-28T16:07:48.118143+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.118514+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.118990+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.119103+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.119581+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.119604+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.130317+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.130766+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.337089+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.337353+00:00", "trade", 7.455, 9.0]
["2026-08-28T16:07:48.337554+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.337579+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.337961+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.337997+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.338449+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.603875+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.604391+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.604399+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.604531+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.605007+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.605018+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.605281+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.605769+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.606222+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.606661+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:48.799905+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:49.060606+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:49.060913+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:49.060917+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:49.060942+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:49.061108+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:49.061374+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:49.061735+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:49.062186+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:50.104803+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:50.105080+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:50.105085+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:50.105105+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:50.105300+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:50.105446+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:50.105730+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:50.105919+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:50.106248+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:50.106261+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:52.115491+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:52.115519+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:54.044478+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:54.081912+00:00", "trade", 7.4534, 25.0]
["2026-08-28T16:07:54.412006+00:00", "trade", 7.455, 150.0]
["2026-08-28T16:07:55.834075+00:00", "trade", 7.455, 9.0]
["2026-08-28T16:07:55.850386+00:00", "trade", 7.45, 27.0]
["2026-08-28T16:07:55.860188+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:56.112763+00:00", "trade", 7.455, 100.0]
["2026-08-28T16:07:56.121184+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:56.909773+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:07:58.252997+00:00", "trade", 7.455, 103.0]
["2026-08-28T16:07:58.267635+00:00", "trade", 7.455, 105.0]
["2026-08-28T16:07:58.732438+00:00", "trade", 7.455, 92.0]
["2026-08-28T16:07:59.204490+00:00", "trade", 7.4564, 25.0]
["2026-08-28T16:08:00.052483+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:00.052970+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:00.053425+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:00.056438+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:00.057095+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:00.057403+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:00.057561+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:00.069395+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:00.069701+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:00.069732+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:00.069887+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:00.070036+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:00.070054+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:00.070160+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:00.070521+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:00.070613+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:00.392115+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:00.873452+00:00", "trade", 7.4599, 300.0]
["2026-08-28T16:08:00.874226+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:01.003333+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:01.003389+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:01.003461+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:01.003794+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:01.670865+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:01.671370+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:01.671398+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:01.671523+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:01.672012+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:01.672502+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:01.680799+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:02.262757+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:02.263935+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:02.263945+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:04.279162+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:05.203614+00:00", "trade", 7.4586, 1.0]
["2026-08-28T16:08:05.261800+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:05.262742+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:05.263257+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:05.263489+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:05.265274+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:05.265301+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:05.265736+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:05.268870+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:05.268880+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:06.373818+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:06.496390+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:07.043148+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:07.043605+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:08.283403+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:08.283410+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:08.305891+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:08.306348+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:09.307476+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:09.874514+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:10.437676+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:10.597027+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:10.895071+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:10.895563+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:10.895581+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:10.896027+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:10.896037+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:11.053158+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:11.521825+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:11.727338+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:11.755157+00:00", "trade", 7.45, 5.0]
["2026-08-28T16:08:11.755914+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:11.755932+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:11.756396+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:12.660583+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:12.776294+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:12.776300+00:00", "trade", 7.45, 100.0]
["2026-08-28T16:08:12.776770+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:12.776793+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:12.856418+00:00", "trade", 7.45, 4.0]
["2026-08-28T16:08:14.010080+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:14.010335+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:14.106919+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:14.107380+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:14.137008+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:15.005266+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:15.385618+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:15.494624+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:16.666239+00:00", "trade", 7.45, 99.0]
["2026-08-28T16:08:16.716704+00:00", "trade", 7.455, 99.0]
["2026-08-28T16:08:18.103092+00:00", "trade", 7.46, 1000.0]
["2026-08-28T16:08:18.103870+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:18.104188+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:18.104231+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:18.104324+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:18.154765+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:18.155252+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:18.155289+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:18.155601+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:18.156078+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:19.006202+00:00", "trade", 7.455, 30.0]
["2026-08-28T16:08:19.167732+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:19.168190+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:20.041155+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:21.355821+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:21.356287+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:22.042070+00:00", "trade", 7.455, 135.0]
["2026-08-28T16:08:22.042510+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:22.582827+00:00", "trade", 7.4599, 10.0]
["2026-08-28T16:08:23.152312+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:27.069148+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:27.319861+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:27.320321+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:27.773864+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:28.741881+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:28.742348+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:28.769249+00:00", "trade", 7.455, 9.0]
["2026-08-28T16:08:28.829244+00:00", "trade", 7.45, 61.0]
["2026-08-28T16:08:29.782902+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:29.783374+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:30.844354+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:30.844575+00:00", "trade", 7.45, 500.0]
["2026-08-28T16:08:30.844601+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:08:30.844780+00:00", "trade", 7.45, 1.0]
["2026-08-28T16:08:30.844781+00:00", "trade", 7.45, 4.0]
["2026-08-28T16:08:30.844783+00:00", "trade", 7.45, 100.0]
["2026-08-28T16:08:30.844786+00:00", "trade", 7.45, 11.0]
["2026-08-28T16:08:30.845027+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:08:30.845049+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:08:30.845063+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:08:30.845069+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:08:30.845076+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:08:30.845084+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:08:30.845091+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:08:30.845116+00:00", "trade", 7.45, 100.0]
["2026-08-28T16:08:30.845116+00:00", "trade", 7.45, 100.0]
["2026-08-28T16:08:30.845116+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:30.845504+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:30.845520+00:00", "trade", 7.445, 28.0]
["2026-08-28T16:08:30.845622+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:30.845687+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:30.845741+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:30.845783+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:30.846217+00:00", "trade", 7.44, 200.0]
["2026-08-28T16:08:30.846225+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:08:30.846225+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:30.846746+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:30.846967+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:30.847025+00:00", "trade", 7.4525, 10.0]
["2026-08-28T16:08:30.847416+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:30.847531+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:30.847605+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:30.847621+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:30.848078+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:30.865264+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:30.865778+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:30.866220+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:30.876750+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:30.876893+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:30.905184+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:31.980758+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:31.980772+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:32.141471+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:32.141498+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:32.142015+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:32.142236+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:32.142279+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:32.142700+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:32.142708+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:32.189519+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:33.085744+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:33.086243+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:33.086699+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:33.086715+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:33.108795+00:00", "trade", 7.448, 50.0]
["2026-08-28T16:08:33.110938+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:33.335514+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:33.375137+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:33.375623+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:33.375649+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:33.376077+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:33.376084+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:33.632635+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:33.654006+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:33.976849+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:34.193463+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:34.193943+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:34.194199+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:34.194664+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:34.197365+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:34.197804+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:34.197815+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:34.556951+00:00", "trade", 7.4373, 5.0]
["2026-08-28T16:08:34.970838+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:34.996560+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:34.996575+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:34.996601+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:34.997049+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:34.997502+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:34.997512+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:35.772068+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:35.772081+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:35.772107+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:35.772559+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:35.773014+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:35.773026+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:35.775745+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:35.813632+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:35.814124+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:35.814503+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:35.814583+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:35.814591+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:35.862816+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:35.863304+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:35.863538+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:35.863766+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:35.863785+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:36.121017+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:36.162989+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:36.163472+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:36.163497+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:36.163927+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:36.163937+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:36.188374+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:36.188863+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:36.188886+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:36.189325+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:36.189334+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:37.020024+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:37.030603+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:37.116159+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:37.178143+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:37.178647+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:08:37.179099+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:08:37.179106+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:08:37.179136+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:37.179384+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:08:37.179598+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:37.180054+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:38.098860+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:38.099106+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:38.099327+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:38.109322+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:38.109814+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:38.110268+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:38.110278+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:38.110289+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:38.137496+00:00", "trade", 7.445, 40.0]
["2026-08-28T16:08:38.138172+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:38.183498+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:38.183864+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:38.203563+00:00", "trade", 7.445, 10.0]
["2026-08-28T16:08:38.391584+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:38.634594+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:38.703589+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:38.839361+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:39.054481+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:39.054633+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:40.930520+00:00", "trade", 7.445, 300.0]
["2026-08-28T16:08:40.974964+00:00", "trade", 7.4405, 6.0]
["2026-08-28T16:08:42.149254+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:42.149699+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:42.149984+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:42.153272+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:43.168907+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:43.169180+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:43.169588+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:43.208829+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:44.217683+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:44.217711+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:44.289066+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:44.289192+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:46.147312+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:46.147384+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:46.147469+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:47.156787+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:47.205936+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:47.206509+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:49.646395+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:49.739496+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:49.740063+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:08:58.892048+00:00", "trade", 7.4463, 100.0]
["2026-08-28T16:09:00.393470+00:00", "trade", 7.445, 18.0]
["2026-08-28T16:09:01.147376+00:00", "trade", 7.45, 2.0]
["2026-08-28T16:09:04.503662+00:00", "trade", 7.448, 14.0]
["2026-08-28T16:09:06.601628+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:09:06.679238+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:09:07.582272+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:09:07.582279+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:09:07.582300+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:09:07.582307+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:09:07.582313+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:09:07.582367+00:00", "trade", 7.45, 100.0]
["2026-08-28T16:09:07.582367+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:07.582894+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:07.583307+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:07.583334+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:07.583352+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:08.052716+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:10.779165+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:10.779208+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:10.781827+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:10.781871+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:11.003770+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:11.155845+00:00", "trade", 7.455, 1500.0]
["2026-08-28T16:09:11.596657+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:11.597161+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:11.606589+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:14.276434+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:14.276570+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:14.286443+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:14.314194+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:14.314756+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:14.532091+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:15.406541+00:00", "trade", 7.46, 600.0]
["2026-08-28T16:09:15.427087+00:00", "trade", 7.46, 611.0]
["2026-08-28T16:09:15.427783+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:15.427871+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:15.428249+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.428256+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.428306+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.428399+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.429602+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.429747+00:00", "trade", 7.465, 4.0]
["2026-08-28T16:09:15.430030+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.433700+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.434024+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.434408+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.434861+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.452671+00:00", "trade", 7.465, 1.0]
["2026-08-28T16:09:15.456006+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.456500+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.456510+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.456953+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.457487+00:00", "trade", 7.465, 4.0]
["2026-08-28T16:09:15.771835+00:00", "trade", 7.46, 3300.0]
["2026-08-28T16:09:15.772576+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:15.772637+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.772664+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.773289+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.773349+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.773495+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.773525+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.773994+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.808963+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.808992+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:15.809334+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.809378+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.809770+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:15.822395+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.109578+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.110078+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.110102+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.110516+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.110759+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.110785+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.120390+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.120403+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.120869+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.120921+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.121764+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.430054+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.430553+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.431044+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.431527+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.468300+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.468382+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:16.468618+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:16.468827+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:16.468861+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:16.469569+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:16.499771+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:16.499780+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:16.499781+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:09:16.499797+00:00", "trade", 7.46, 300.0]
["2026-08-28T16:09:16.500235+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:16.500351+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:09:16.500364+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:09:16.500452+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.500460+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.500469+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.500713+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.500930+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.500941+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.500951+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.501348+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.508195+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.508675+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.533324+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.533343+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.533772+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.534150+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.534603+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.567578+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.567687+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.567955+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.568084+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.568160+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.568388+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.597242+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.597530+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.597537+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.597726+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.598183+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.598213+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.598693+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:16.599151+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:17.249438+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.256649+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:18.256715+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.256744+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.257397+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.257450+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.266226+00:00", "trade", 7.465, 4.0]
["2026-08-28T16:09:18.299321+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.299413+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.299812+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.299868+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.300154+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.336842+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.336860+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.337332+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.337375+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.337648+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.367956+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.367973+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.368761+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.400604+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.400619+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.810467+00:00", "trade", 7.4605, 196.0]
["2026-08-28T16:09:18.810509+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.810585+00:00", "trade", 7.465, 4.0]
["2026-08-28T16:09:18.811014+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.811984+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.858997+00:00", "trade", 7.465, 1000.0]
["2026-08-28T16:09:18.859775+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.859979+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.860002+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.860493+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.860544+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.860940+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:18.969614+00:00", "trade", 7.4699, 20.0]
["2026-08-28T16:09:19.951713+00:00", "trade", 7.465, 269.0]
["2026-08-28T16:09:20.177863+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:20.177872+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:20.177900+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:20.178182+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:20.178823+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:20.179285+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:20.180215+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:20.186069+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:20.186178+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:20.186207+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:20.186900+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:20.189406+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:20.189425+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:20.190165+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:20.914383+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:20.914510+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:21.017251+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:21.109091+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:21.109189+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:21.472435+00:00", "trade", 7.465, 4.0]
["2026-08-28T16:09:24.182780+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:24.197786+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:24.283751+00:00", "trade", 7.4614, 4100.0]
["2026-08-28T16:09:24.996801+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:09:24.996810+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:09:24.996836+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:09:24.997388+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:09:24.997493+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:09:24.997494+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:24.997502+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:24.997509+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:24.997537+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:24.997544+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:24.997554+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:24.997560+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:24.997573+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:24.997576+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:24.997586+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:24.997593+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:24.997652+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:24.997865+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:24.997958+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:24.997972+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:24.998744+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:24.998981+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:24.999000+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:24.999024+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:24.999297+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:25.011495+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:25.100769+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:25.185683+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:25.302663+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:25.585897+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:25.586662+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:26.003012+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:26.003026+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:26.003056+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:26.003484+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:28.747437+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:28.747485+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:28.747881+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:28.752661+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:28.762733+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:28.762926+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:28.765780+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:28.766149+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:28.768511+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:28.770055+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:30.044558+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:30.045420+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:30.045877+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:31.412327+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:31.735049+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:31.735177+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:31.735699+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:31.735880+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:31.739952+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:31.745837+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:32.065334+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:32.611286+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:32.612168+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:32.757952+00:00", "trade", 7.4595, 2.0]
["2026-08-28T16:09:33.271570+00:00", "trade", 7.46, 6.0]
["2026-08-28T16:09:33.271574+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:33.272034+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:33.332518+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:33.337119+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:33.347981+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:33.351612+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:33.955988+00:00", "trade", 7.4599, 1.0]
["2026-08-28T16:09:34.180148+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:34.180612+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:34.181356+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:34.185446+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:34.215669+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:35.018456+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:35.018911+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:35.659465+00:00", "trade", 7.4563, 100.0]
["2026-08-28T16:09:35.833825+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:35.838726+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:35.891701+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:35.896068+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:35.896520+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:35.908416+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:36.022494+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:36.024553+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:36.513508+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:36.514267+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:36.517528+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:36.517561+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:36.558460+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:36.558606+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:36.658983+00:00", "trade", 7.4516, 2200.0]
["2026-08-28T16:09:36.659027+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:36.659437+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:36.659864+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:36.660972+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:36.797694+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:36.797799+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:36.798565+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:36.807770+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:37.002743+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:37.003200+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:37.463603+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:37.464095+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:37.464125+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:37.473539+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:38.065775+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:38.065788+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:38.319775+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:38.320302+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:38.320485+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:38.683208+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:38.685983+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:38.702815+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:38.760814+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:38.773505+00:00", "trade", 7.4455, 5.0]
["2026-08-28T16:09:38.774301+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:39.103933+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.058788+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.059246+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.059265+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.275974+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.276041+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.276382+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:40.276383+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.276496+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:09:40.276681+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.277117+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.277127+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.277144+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.277351+00:00", "trade", 7.46, 9.0]
["2026-08-28T16:09:40.277370+00:00", "trade", 7.46, 191.0]
["2026-08-28T16:09:40.277405+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.277412+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.277425+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.277629+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.277734+00:00", "trade", 7.46, 5.0]
["2026-08-28T16:09:40.277746+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:40.277747+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.277762+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.277769+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.277775+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.277778+00:00", "trade", 7.46, 95.0]
["2026-08-28T16:09:40.277782+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.277788+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.277795+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.277802+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.277815+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.277822+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.278108+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.278112+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.278115+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.278119+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.278127+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.278129+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.278136+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.278142+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.278148+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.278204+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:09:40.278206+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:09:40.278206+00:00", "trade", 7.46, 30.0]
["2026-08-28T16:09:40.278207+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:09:40.278246+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.278290+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.278300+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.278378+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.278450+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.278610+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.278719+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.279856+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.280320+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.282638+00:00", "trade", 7.465, 3.0]
["2026-08-28T16:09:40.282886+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.283371+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.320597+00:00", "trade", 7.46, 20.0]
["2026-08-28T16:09:40.347449+00:00", "trade", 7.465, 61.0]
["2026-08-28T16:09:40.377825+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:40.377848+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.377855+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:09:40.378257+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.378268+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:40.378314+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:40.378331+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:40.378544+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.378552+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.378574+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:40.378638+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:40.378662+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.378677+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:40.378702+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:40.378917+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:40.378952+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:40.379028+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.379044+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.379142+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:40.379616+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:40.379639+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:40.380060+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:40.380076+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:40.380094+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:40.380550+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:42.752761+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:42.754965+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:42.991862+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:42.992252+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:42.992763+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:42.993216+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:43.051630+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:43.202756+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:43.202762+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:43.972677+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:43.973202+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:43.975274+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:43.975303+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:44.149066+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:44.149096+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:44.149807+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:44.150256+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:44.189051+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:44.189077+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:44.189476+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:44.189478+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:09:44.189717+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:44.189959+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:44.189965+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:44.189974+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:44.190181+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:44.190199+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:44.190209+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:44.190658+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:44.395871+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:44.395941+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:44.396248+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:44.396268+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:44.396359+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:44.396401+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:44.396438+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:44.396696+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:44.396846+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:44.396904+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:09:44.396944+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:44.396961+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:44.397315+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:44.397441+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:44.401033+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:09:46.870806+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:46.870839+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:46.870865+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:46.872026+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:46.872058+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:46.930647+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:50.395682+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:50.395711+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:50.395784+00:00", "trade", 7.46, 30.0]
["2026-08-28T16:09:50.396198+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:50.396251+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:50.402422+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:50.405701+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:50.528611+00:00", "trade", 7.465, 4.0]
["2026-08-28T16:09:55.442927+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:56.481040+00:00", "trade", 7.4699, 50.0]
["2026-08-28T16:09:56.481737+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:56.482074+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:56.793696+00:00", "trade", 7.4686, 2.0]
["2026-08-28T16:09:57.073684+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:57.116514+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:57.565310+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:57.565323+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:57.565387+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:57.565414+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:57.565820+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:57.566110+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:57.721402+00:00", "trade", 7.4697, 100.0]
["2026-08-28T16:09:57.722114+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:57.722610+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:57.722844+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:57.728266+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:58.349842+00:00", "trade", 7.47, 60.0]
["2026-08-28T16:09:58.349845+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:58.364782+00:00", "trade", 7.47, 40.0]
["2026-08-28T16:09:58.612672+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:58.613773+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:09:59.989447+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:00.261035+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:00.773535+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:00.775091+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:00.778294+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:00.782355+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:00.793889+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:00.990008+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:01.055329+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:01.473020+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:01.473031+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:01.880341+00:00", "trade", 7.47, 100.0]
["2026-08-28T16:10:01.880352+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:01.880408+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:01.880435+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:01.880708+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:01.880762+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:01.881536+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:01.883679+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:01.883698+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:01.883705+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:01.883717+00:00", "trade", 7.47, 100.0]
["2026-08-28T16:10:01.883719+00:00", "quote", 7.46, 7.48]
["2026-08-28T16:10:01.883722+00:00", "quote", 7.46, 7.48]
["2026-08-28T16:10:01.883762+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:01.883784+00:00", "trade", 7.47, 5.0]
["2026-08-28T16:10:01.883817+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:01.883823+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:01.883830+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:01.883837+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:01.883898+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:01.883996+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:01.884015+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:01.884045+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:01.884106+00:00", "trade", 7.47, 5.0]
["2026-08-28T16:10:01.884129+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:01.884254+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:01.884543+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:01.884713+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:01.884775+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:01.885540+00:00", "trade", 7.48, 720.0]
["2026-08-28T16:10:01.886027+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:01.922013+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:01.981835+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.150848+00:00", "trade", 7.475, 1.0]
["2026-08-28T16:10:02.290339+00:00", "quote", 7.46, 7.48]
["2026-08-28T16:10:02.290415+00:00", "quote", 7.46, 7.48]
["2026-08-28T16:10:02.290516+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.290543+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.290673+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.291120+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.291217+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.291573+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.322250+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.322311+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.322336+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.322681+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.322743+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.322761+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.322813+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.323038+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.323197+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.323264+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.366504+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.366527+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.366940+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.367298+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.398665+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.398681+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.399188+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.399298+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.399366+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.399420+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:02.438334+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:04.260373+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:04.260682+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:04.260709+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:04.260793+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:04.260912+00:00", "quote", 7.46, 7.48]
["2026-08-28T16:10:04.261090+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:04.261178+00:00", "quote", 7.47, 7.48]
["2026-08-28T16:10:04.265936+00:00", "quote", 7.46, 7.48]
["2026-08-28T16:10:04.312068+00:00", "quote", 7.46, 7.48]
["2026-08-28T16:10:04.682307+00:00", "trade", 7.47, 40.0]
["2026-08-28T16:10:04.770492+00:00", "trade", 7.47, 10.0]
["2026-08-28T16:10:05.592017+00:00", "quote", 7.46, 7.48]
["2026-08-28T16:10:05.592040+00:00", "quote", 7.46, 7.48]
["2026-08-28T16:10:06.766508+00:00", "trade", 7.47, 134.0]
["2026-08-28T16:10:06.786453+00:00", "trade", 7.47, 1.0]
["2026-08-28T16:10:08.136959+00:00", "trade", 7.4725, 8.0]
["2026-08-28T16:10:09.355391+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:09.355784+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:09.356244+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:09.357869+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:09.358207+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:09.358996+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:09.359852+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:09.692518+00:00", "trade", 7.465, 1.0]
["2026-08-28T16:10:10.147443+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:10.147949+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:10.157369+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:10.428304+00:00", "trade", 7.4657, 9.0]
["2026-08-28T16:10:12.388102+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:13.615521+00:00", "trade", 7.47, 1015.0]
["2026-08-28T16:10:13.905171+00:00", "trade", 7.47, 1015.0]
["2026-08-28T16:10:14.623952+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:14.624786+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:15.074530+00:00", "trade", 7.4699, 333.0]
["2026-08-28T16:10:15.095286+00:00", "trade", 7.4699, 1.0]
["2026-08-28T16:10:15.780836+00:00", "trade", 7.4668, 2.0]
["2026-08-28T16:10:16.195709+00:00", "trade", 7.465, 200.0]
["2026-08-28T16:10:16.205028+00:00", "trade", 7.465, 1.0]
["2026-08-28T16:10:16.205987+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:17.741815+00:00", "trade", 7.465, 100.0]
["2026-08-28T16:10:18.779489+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:18.779991+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:18.991089+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:19.597912+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:19.603021+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:21.189090+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:21.189814+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:21.189839+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:21.747956+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:22.158479+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:22.159782+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:22.160515+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:22.160625+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:22.161545+00:00", "trade", 7.465, 63.0]
["2026-08-28T16:10:22.349923+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:25.154653+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:25.154678+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:25.154736+00:00", "trade", 7.47, 11.0]
["2026-08-28T16:10:25.155567+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:25.156000+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:26.529534+00:00", "trade", 7.47, 6.0]
["2026-08-28T16:10:26.529903+00:00", "trade", 7.47, 1.0]
["2026-08-28T16:10:28.833560+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:29.427338+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:29.437471+00:00", "trade", 7.465, 100.0]
["2026-08-28T16:10:29.766464+00:00", "trade", 7.4673, 50.0]
["2026-08-28T16:10:30.063213+00:00", "trade", 7.4487, 4.0]
["2026-08-28T16:10:34.923507+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:35.012729+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:36.203088+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:38.458832+00:00", "trade", 7.4601, 550.0]
["2026-08-28T16:10:39.146343+00:00", "trade", 7.46, 125.0]
["2026-08-28T16:10:39.146805+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:39.146816+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:39.146944+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:10:39.147007+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:39.147431+00:00", "trade", 7.46, 125.0]
["2026-08-28T16:10:39.147468+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:40.996182+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:43.264492+00:00", "trade", 7.465, 100.0]
["2026-08-28T16:10:43.676238+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:43.676239+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:10:43.676279+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:10:43.676281+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:43.676292+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:43.676293+00:00", "trade", 7.46, 1800.0]
["2026-08-28T16:10:43.676294+00:00", "trade", 7.46, 27.0]
["2026-08-28T16:10:43.676295+00:00", "trade", 7.46, 150.0]
["2026-08-28T16:10:43.676334+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:43.676340+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:43.676347+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:43.676353+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:43.676360+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:43.676507+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:43.676521+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:43.676534+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:43.676541+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:43.676544+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:10:43.676583+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:43.676639+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:10:43.676639+00:00", "trade", 7.46, 70.0]
["2026-08-28T16:10:43.676639+00:00", "trade", 7.46, 500.0]
["2026-08-28T16:10:43.676639+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:43.676674+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:43.676690+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:43.676694+00:00", "quote", 7.45, 7.47]
["2026-08-28T16:10:43.676709+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:43.676725+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:43.676730+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:43.676732+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:43.676738+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:43.676744+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:43.676754+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:43.676806+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:43.677346+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:43.678519+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:43.678751+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:43.680592+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:43.681316+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:43.690750+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:43.696558+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:43.696967+00:00", "trade", 7.4347, 134.0]
["2026-08-28T16:10:43.776324+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:44.676627+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:44.735639+00:00", "trade", 7.45, 3.0]
["2026-08-28T16:10:46.463058+00:00", "trade", 7.455, 400.0]
["2026-08-28T16:10:47.198918+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:47.199773+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:47.655845+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:47.676001+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:47.676027+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:47.676277+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:47.676277+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:47.676303+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:47.676534+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:47.676639+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:47.676833+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:47.677101+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:47.690631+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:47.690910+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:47.691134+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:47.691594+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:48.288047+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:49.584924+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:49.609323+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:49.609519+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:49.610026+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:49.610484+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:49.662603+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:52.732347+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:52.732425+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:52.732881+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:52.732894+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:52.735309+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:52.876375+00:00", "trade", 7.4595, 20.0]
["2026-08-28T16:10:53.128796+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:53.683833+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:54.336129+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:54.642582+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:54.646520+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:54.724122+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:54.724612+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:54.759412+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:54.759786+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:54.763508+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:55.130241+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:55.130320+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:55.244559+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:55.245034+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:55.274157+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:55.817933+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:55.958983+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:55.960119+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:56.456009+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:56.554313+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:10:56.620831+00:00", "trade", 7.46, 1.0]
["2026-08-28T16:10:57.033023+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:10:57.033042+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:10:57.033050+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:10:57.033054+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:10:57.033056+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:10:57.033095+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:10:57.033114+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:10:57.033121+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:10:57.033173+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:10:57.033182+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:10:57.033268+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:10:57.033338+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:10:57.033368+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:10:57.033369+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:57.033377+00:00", "trade", 7.46, 7.0]
["2026-08-28T16:10:57.033785+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:57.033850+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:57.034183+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:57.034691+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:57.034700+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:57.034849+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:57.034872+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:57.034932+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:57.035583+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:57.035668+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:57.036008+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:57.036212+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:57.036516+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:57.040507+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:57.082042+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:10:57.587953+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:01.254436+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:01.254683+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:01.812023+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.434395+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.435851+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.441997+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.442193+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.442211+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.442219+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.442241+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.442294+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.442522+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.442581+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.442639+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.442711+00:00", "trade", 7.465, 127.0]
["2026-08-28T16:11:03.442758+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.443061+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.443089+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.443106+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.443551+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.443745+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.444806+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.445228+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:03.451913+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:04.190944+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:04.599298+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:07.442292+00:00", "trade", 7.465, 6.0]
["2026-08-28T16:11:07.997445+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:09.539280+00:00", "trade", 7.465, 175.0]
["2026-08-28T16:11:10.999123+00:00", "trade", 7.4601, 100.0]
["2026-08-28T16:11:11.573329+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:13.880745+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:13.882695+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:14.673070+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:14.799035+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:14.858489+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:14.859208+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:19.308492+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:22.227201+00:00", "trade", 7.4686, 1.0]
["2026-08-28T16:11:23.292639+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:23.292648+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:11:23.292656+00:00", "trade", 7.46, 200.0]
["2026-08-28T16:11:23.292660+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:23.292666+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:23.292676+00:00", "trade", 7.46, 200.0]
["2026-08-28T16:11:23.292676+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:11:23.292679+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:23.292803+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:23.292809+00:00", "trade", 7.46, 1.0]
["2026-08-28T16:11:23.292811+00:00", "trade", 7.46, 40.0]
["2026-08-28T16:11:23.292824+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:23.292831+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:23.292838+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:23.292852+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:23.292865+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:23.292944+00:00", "trade", 7.46, 20.0]
["2026-08-28T16:11:23.292945+00:00", "trade", 7.46, 17.0]
["2026-08-28T16:11:23.293012+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:23.293040+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:11:23.293045+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:23.293120+00:00", "quote", 7.46, 7.47]
["2026-08-28T16:11:23.293133+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:11:23.293154+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:11:23.293161+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:11:23.293167+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:11:23.293181+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:11:23.293188+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:11:23.293202+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:11:23.293226+00:00", "trade", 7.46, 120.0]
["2026-08-28T16:11:23.293227+00:00", "trade", 7.46, 100.0]
["2026-08-28T16:11:23.293227+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.293709+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.294558+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.294967+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.295024+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.295691+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.298952+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.300719+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.330124+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.380586+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.541723+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.541984+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.553936+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.554238+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.554317+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:11:23.554429+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:11:23.554437+00:00", "quote", 7.46, 7.46]
["2026-08-28T16:11:23.554474+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.554539+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.554696+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.554751+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.554844+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.554889+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.554896+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.554908+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.554953+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.554965+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.555314+00:00", "trade", 7.455, 300.0]
["2026-08-28T16:11:23.557231+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.557268+00:00", "trade", 7.455, 100.0]
["2026-08-28T16:11:23.557673+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.558023+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:23.558377+00:00", "trade", 7.455, 100.0]
["2026-08-28T16:11:23.565666+00:00", "trade", 7.455, 100.0]
["2026-08-28T16:11:23.835868+00:00", "trade", 7.4571, 180.0]
["2026-08-28T16:11:25.141466+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:25.142311+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:25.142591+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:25.145223+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:25.148564+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:25.148962+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:25.148969+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:25.238408+00:00", "trade", 7.46, 1.0]
["2026-08-28T16:11:26.063816+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:26.064280+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:26.284900+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:26.287349+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:26.405994+00:00", "trade", 7.45, 1.0]
["2026-08-28T16:11:26.872118+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:26.872572+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:26.873397+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:27.011093+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:27.432200+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:27.487684+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:27.488136+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:27.679326+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:27.679788+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:27.710220+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:28.086844+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:28.587758+00:00", "trade", 7.4334, 192.0]
["2026-08-28T16:11:28.588583+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:28.759526+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:28.759979+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:28.809347+00:00", "trade", 7.45, 100.0]
["2026-08-28T16:11:28.809400+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:28.809406+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:28.809413+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:28.809745+00:00", "trade", 7.45, 93.0]
["2026-08-28T16:11:28.809746+00:00", "trade", 7.45, 7.0]
["2026-08-28T16:11:28.809759+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:11:28.809760+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.809767+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.809774+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.809780+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.809794+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.809809+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.809822+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.810098+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.810119+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.810184+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.810202+00:00", "trade", 7.45, 23.0]
["2026-08-28T16:11:28.810203+00:00", "trade", 7.45, 16.0]
["2026-08-28T16:11:28.810211+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.810248+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.810255+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.810262+00:00", "trade", 7.45, 60.0]
["2026-08-28T16:11:28.810262+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.810276+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.810284+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.810297+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.810304+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.810311+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.810343+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.810377+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.810669+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.811394+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.811427+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.854018+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.854023+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.961413+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.961501+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:28.961958+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:11:28.961998+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:29.053227+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:29.053314+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:29.053808+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:11:29.053809+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:29.232510+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:29.232599+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:29.232903+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:29.232906+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:29.382982+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:29.468763+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:29.662843+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:29.662937+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:29.663340+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:11:29.663347+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:29.677758+00:00", "trade", 7.445, 10.0]
["2026-08-28T16:11:29.678635+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:30.471183+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:30.914399+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:30.957790+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:31.032753+00:00", "trade", 7.445, 100.0]
["2026-08-28T16:11:31.033249+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:31.037114+00:00", "trade", 7.445, 58.0]
["2026-08-28T16:11:31.061676+00:00", "trade", 7.445, 100.0]
["2026-08-28T16:11:31.061677+00:00", "trade", 7.445, 158.0]
["2026-08-28T16:11:31.374547+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:31.524830+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:31.709731+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:31.709818+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:31.753083+00:00", "trade", 7.45, 50.0]
["2026-08-28T16:11:31.753123+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:31.753400+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:31.753666+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:11:31.753795+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:31.754054+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:31.754926+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:32.136769+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:11:32.136856+00:00", "trade", 7.45, 158.0]
["2026-08-28T16:11:32.137350+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:11:32.137467+00:00", "trade", 7.45, 158.0]
["2026-08-28T16:11:32.137478+00:00", "trade", 7.45, 158.0]
["2026-08-28T16:11:32.137514+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:11:32.137546+00:00", "trade", 7.45, 142.0]
["2026-08-28T16:11:32.137599+00:00", "trade", 7.45, 16.0]
["2026-08-28T16:11:32.138913+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:11:32.242643+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:32.242673+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:32.242680+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:32.243316+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:32.243357+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:32.243525+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:32.243854+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:32.243867+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:32.244939+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:32.312783+00:00", "trade", 7.4552, 5.0]
["2026-08-28T16:11:32.397913+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:32.398477+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:33.649747+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:33.649816+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:33.650160+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:33.650666+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:33.654228+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:33.654257+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:33.659726+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:33.710122+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:33.710154+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:33.710896+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:33.710907+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:33.711348+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:33.711358+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:33.720063+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.131402+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.131455+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.131459+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.131467+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.131496+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.131928+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.132071+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.132217+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.133352+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.133669+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.249657+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.249776+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.478818+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.478847+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.479345+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.479572+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.479585+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.479998+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.481953+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.900616+00:00", "quote", 7.44, 7.46]
["2026-08-28T16:11:34.900671+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.900702+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.901229+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.901690+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:34.910544+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:35.276516+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:35.276981+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:35.276997+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:35.277021+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:35.277483+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:35.286463+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:35.531415+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:35.531875+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:35.585630+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:35.921112+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:35.921124+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:35.921403+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:37.751651+00:00", "trade", 7.46, 50.0]
["2026-08-28T16:11:38.887922+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:38.888042+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:38.888076+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:38.888574+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:38.890107+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:38.892524+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:38.892531+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:38.892689+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:38.893817+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:38.897824+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:38.918112+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:38.974457+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:38.976013+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:39.105907+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:39.106179+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:39.106411+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:39.142664+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:39.196317+00:00", "trade", 7.455, 100.0]
["2026-08-28T16:11:39.213953+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:39.799128+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:39.904221+00:00", "trade", 7.455, 14.0]
["2026-08-28T16:11:41.953579+00:00", "trade", 7.45, 7.0]
["2026-08-28T16:11:42.359746+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:42.360302+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:42.441050+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:42.441059+00:00", "quote", 7.45, 7.46]
["2026-08-28T16:11:43.275943+00:00", "trade", 7.45, 120.0]
["2026-08-28T16:11:43.276016+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:11:43.276023+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:11:43.276029+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:11:43.276036+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:11:43.276043+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:11:43.276064+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:11:43.276070+00:00", "quote", 7.45, 7.45]
["2026-08-28T16:11:43.276262+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:43.276428+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:43.278450+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:43.278905+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:43.896360+00:00", "trade", 7.44, 141.0]
["2026-08-28T16:11:43.898475+00:00", "trade", 7.44, 20.0]
["2026-08-28T16:11:43.900968+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:45.024815+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:46.379621+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:46.379638+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:46.379846+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:46.380090+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:46.380348+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:46.380356+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:46.380777+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:46.398706+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:46.669799+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:46.776380+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:46.777179+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:46.789575+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:11:46.870943+00:00", "trade", 7.44, 31.0]
["2026-08-28T16:11:46.870977+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:11:46.870984+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:11:46.870991+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:11:46.870997+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:11:46.871012+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:11:46.871019+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:11:46.871230+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:11:46.871237+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:11:46.871335+00:00", "trade", 7.44, 2980.0]
["2026-08-28T16:11:46.871336+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:46.871369+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:46.871451+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:46.871490+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:46.871742+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:46.871799+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:46.875219+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:46.883649+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:47.136063+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:47.654340+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:47.968127+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:47.995326+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:48.040442+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:48.071828+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:48.082574+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:48.082629+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:48.174754+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:48.211792+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:50.048926+00:00", "trade", 7.435, 58.0]
["2026-08-28T16:11:50.054614+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:50.054988+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:50.493501+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:50.528408+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:50.551312+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:11:50.551756+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:51.201352+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:52.720368+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:52.909828+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:52.972180+00:00", "trade", 7.435, 40.0]
["2026-08-28T16:11:52.974644+00:00", "trade", 7.435, 10.0]
["2026-08-28T16:11:52.975399+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:52.975489+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:53.027011+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:53.038067+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:53.054215+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:53.059737+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:53.061177+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:53.088507+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:53.139447+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:53.232629+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:53.677453+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:11:53.677454+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:53.677503+00:00", "trade", 7.43, 1800.0]
["2026-08-28T16:11:53.677504+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:11:53.677509+00:00", "trade", 7.43, 22.0]
["2026-08-28T16:11:53.677661+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:53.677713+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:53.677720+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:53.677751+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:53.677907+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:53.677924+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:53.677961+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:53.677979+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:53.678162+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:53.678169+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:53.678195+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:53.678210+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:53.678260+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:53.679974+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:53.764345+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:53.776874+00:00", "trade", 7.4299, 7.0]
["2026-08-28T16:11:54.980473+00:00", "trade", 7.425, 5.0]
["2026-08-28T16:11:54.980488+00:00", "trade", 7.42, 5.0]
["2026-08-28T16:11:55.213684+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:55.214146+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:55.325872+00:00", "trade", 7.425, 1.0]
["2026-08-28T16:11:56.484509+00:00", "trade", 7.429, 1344.0]
["2026-08-28T16:11:56.485200+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:56.485343+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:56.485656+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:56.549084+00:00", "trade", 7.429, 2.0]
["2026-08-28T16:11:56.628424+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:56.628621+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:56.628714+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:56.806592+00:00", "trade", 7.43, 35.0]
["2026-08-28T16:11:56.836871+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:56.977113+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:57.088034+00:00", "trade", 7.428, 8.0]
["2026-08-28T16:11:57.208242+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:57.208636+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:57.209026+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:57.209221+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:57.230010+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:57.230026+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:57.230102+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:57.230133+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:57.812030+00:00", "trade", 7.4268, 2.0]
["2026-08-28T16:11:58.658664+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:58.659411+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:58.661218+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:11:58.986958+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:00.051342+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:00.051796+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:00.066692+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:00.069189+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:00.069681+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:00.072468+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:00.480829+00:00", "trade", 7.4282, 2000.0]
["2026-08-28T16:12:01.697547+00:00", "trade", 7.425, 3.0]
["2026-08-28T16:12:02.481523+00:00", "trade", 7.425, 22.0]
["2026-08-28T16:12:02.753528+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:02.753985+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:02.855516+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:04.127729+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:04.128184+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:06.784909+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:10.342463+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:10.848439+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:11.550556+00:00", "trade", 7.425, 10.0]
["2026-08-28T16:12:12.874666+00:00", "trade", 7.428, 12.0]
["2026-08-28T16:12:13.203709+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:13.204165+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:14.251837+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:14.326341+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:14.487274+00:00", "trade", 7.428, 1.0]
["2026-08-28T16:12:15.768083+00:00", "trade", 7.4268, 1.0]
["2026-08-28T16:12:17.524999+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:17.525460+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:17.643747+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:17.938410+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:17.938412+00:00", "trade", 7.43, 1100.0]
["2026-08-28T16:12:17.938412+00:00", "trade", 7.43, 300.0]
["2026-08-28T16:12:17.938417+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:17.938434+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:12:17.938475+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:17.938488+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:12:17.938513+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:12:17.938534+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:12:17.938542+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:12:17.938679+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:17.938919+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:17.939018+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:17.939250+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:17.939266+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:17.939605+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:17.939947+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:17.939954+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:17.940632+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:18.061248+00:00", "trade", 7.435, 193.0]
["2026-08-28T16:12:18.340863+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:18.382641+00:00", "trade", 7.435, 61.0]
["2026-08-28T16:12:20.021700+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:20.022170+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:20.224813+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:20.224921+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:20.225019+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:20.225173+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:20.544474+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:20.544870+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:21.873979+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:21.966531+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:21.966594+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:21.966631+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:21.966723+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:21.966905+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:22.010594+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:22.010964+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:22.031051+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:22.493162+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:22.493680+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:22.753192+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:23.136917+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:23.137029+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:23.137059+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:23.137475+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:23.137656+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:23.211974+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:23.825236+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:23.825772+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:23.825970+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:23.826052+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:24.059240+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:24.059783+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:24.655376+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:24.703996+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:24.715744+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:24.872121+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:24.872400+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:24.872851+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:24.874609+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:24.874886+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:25.212934+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:25.265454+00:00", "trade", 7.435, 500.0]
["2026-08-28T16:12:25.440818+00:00", "trade", 7.4315, 400.0]
["2026-08-28T16:12:28.354512+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:28.354678+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:28.354948+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:28.354996+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:28.355135+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:28.355433+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:28.364436+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:28.364887+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:28.365328+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:28.449536+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:28.970199+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:29.930910+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:30.609997+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:32.257567+00:00", "trade", 7.435, 200.0]
["2026-08-28T16:12:33.071492+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:33.071737+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:33.072490+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:33.072892+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:33.073600+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:33.074057+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:33.075013+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:33.075467+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:33.100584+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.075695+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.076166+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.076174+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.077248+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.078041+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.099421+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.099510+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.099532+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.100002+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.100462+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.100480+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.109459+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.770103+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.903041+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.903170+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.903321+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.903351+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.903679+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.903690+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.904136+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:36.913112+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:37.067331+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:37.067374+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:37.067436+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:37.068593+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:37.068679+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:37.172454+00:00", "trade", 7.4524, 5.0]
["2026-08-28T16:12:37.173243+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:38.255346+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:38.255568+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:38.257306+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:38.272971+00:00", "trade", 7.4305, 50.0]
["2026-08-28T16:12:38.499491+00:00", "trade", 7.43, 227.0]
["2026-08-28T16:12:38.499811+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:38.500008+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:38.500308+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:38.500315+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:38.500464+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:38.500796+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:38.547741+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:38.622941+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:39.181821+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:39.184761+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:39.226018+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:39.226498+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:39.226507+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:39.226994+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:39.488791+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:39.489241+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:39.489245+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:39.489288+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:39.489776+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:39.584668+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:39.585168+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:39.585648+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:40.047342+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:40.047731+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:40.048239+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:40.074561+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:40.074575+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:40.075052+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:40.075065+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:40.075071+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:40.075303+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:12:40.075310+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:12:40.075317+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:12:40.075323+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:12:40.075330+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:12:40.075336+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:12:40.075382+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:12:40.075468+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:40.075553+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:40.075581+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:40.075766+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:40.075867+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:40.075951+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:40.076403+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:40.077423+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:40.077966+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:40.215274+00:00", "trade", 7.425, 84.0]
["2026-08-28T16:12:42.021525+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:42.303221+00:00", "trade", 7.43, 1259.0]
["2026-08-28T16:12:42.304014+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:42.304270+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:42.305001+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:42.305347+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:42.589312+00:00", "trade", 7.43, 1259.0]
["2026-08-28T16:12:42.590417+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:43.026673+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:43.026876+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:43.107985+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:43.108105+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:43.108494+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:12:43.109042+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:43.161851+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:43.280194+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:12:43.280208+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:12:43.280215+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:12:43.280225+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.280490+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:12:43.280519+00:00", "trade", 7.43, 158.0]
["2026-08-28T16:12:43.280578+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.280692+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.280856+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.280868+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:12:43.280897+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.280927+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.280935+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:12:43.281148+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:12:43.281236+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:12:43.281243+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.281261+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.281691+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.281698+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.281715+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.281902+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.281921+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.281941+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.283218+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:12:43.283573+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:12:43.283683+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:12:43.283695+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:12:43.284017+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:12:43.284147+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:12:43.520360+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.520388+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.520730+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.520911+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.520933+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.633385+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:12:43.633392+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.634081+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.634126+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.847362+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:12:43.847366+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.847393+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.848054+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:43.848072+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:44.243771+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:44.243776+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:44.243802+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:44.244274+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:44.244285+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:44.844840+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:44.845311+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:44.845359+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:44.846031+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:44.848069+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:46.308695+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:46.308796+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:47.532043+00:00", "trade", 7.4314, 1.0]
["2026-08-28T16:12:47.557077+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:47.558147+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:47.586280+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:47.649451+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:47.979681+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:48.270330+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:48.270645+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:48.271829+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:48.271869+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:48.273774+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:48.273788+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:48.273796+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:48.280355+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:48.364522+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:48.917089+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:49.854753+00:00", "trade", 7.44, 310.0]
["2026-08-28T16:12:49.855068+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:49.855360+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:50.088578+00:00", "trade", 7.435, 25.0]
["2026-08-28T16:12:51.105813+00:00", "trade", 7.435, 400.0]
["2026-08-28T16:12:51.172255+00:00", "trade", 7.435, 102.0]
["2026-08-28T16:12:52.769674+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:52.770221+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:52.789873+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:56.080701+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:12:58.761024+00:00", "trade", 7.435, 3.0]
["2026-08-28T16:12:59.459548+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:00.782193+00:00", "trade", 7.438, 100.0]
["2026-08-28T16:13:01.707459+00:00", "trade", 7.4369, 20.0]
["2026-08-28T16:13:02.801345+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:02.802302+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:02.828023+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:03.216729+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:03.220387+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:03.253231+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:03.314874+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:03.314892+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:03.314999+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:03.316304+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:03.316338+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:03.447266+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:03.759888+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:03.760394+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:03.760397+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:03.898936+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:04.160748+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:04.161252+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:04.271248+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:05.373509+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:13:05.373510+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:05.373905+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:05.374338+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:05.374401+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:05.468171+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:06.069639+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:06.070156+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:06.145969+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:07.084497+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:13:07.084499+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:13:07.084506+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:13:07.084527+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:13:07.084617+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:13:07.084664+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:13:07.084724+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:13:07.084724+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:07.084828+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:07.085029+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:07.085079+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:07.085086+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:07.085093+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:07.085151+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:07.086156+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:07.086170+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:07.089141+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:09.051628+00:00", "trade", 7.425, 50.0]
["2026-08-28T16:13:11.336441+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:11.336544+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:11.340073+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:11.346465+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:11.599499+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:11.599978+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:11.600013+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:11.953696+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:11.956174+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:11.956859+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:11.984345+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:11.985157+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:12.152449+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:14.812287+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:16.240258+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:16.240310+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:16.241026+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:17.402621+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:17.405148+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:17.412541+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:17.443531+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:17.491449+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:17.584747+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:17.584889+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:17.693364+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:17.937271+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:17.937865+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:18.014849+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:18.570179+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:18.570888+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:21.567682+00:00", "trade", 7.43, 150.0]
["2026-08-28T16:13:21.568435+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:21.568436+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:13:21.568480+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:21.568487+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:21.568494+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:21.568500+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:21.568507+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:21.568514+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:21.568536+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:13:21.568711+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:21.568762+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:21.568818+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:13:21.568837+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:21.568838+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:21.568845+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:21.568852+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:21.568859+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:21.568865+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:21.568871+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:21.568886+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:21.568892+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:21.568912+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:21.569039+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:21.569060+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:21.569816+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:21.570015+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:21.572003+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:21.572013+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:21.589960+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:21.605912+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:21.606362+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:21.975924+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:21.979150+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:24.568084+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:24.568390+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:24.568570+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:24.569009+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:24.693109+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:25.744790+00:00", "trade", 7.432, 50.0]
["2026-08-28T16:13:26.003854+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:26.003995+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:26.004185+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:26.004358+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:26.120000+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:27.111695+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:27.158587+00:00", "trade", 7.4399, 10.0]
["2026-08-28T16:13:27.975379+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:27.975381+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:13:27.975773+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:27.975849+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:27.976266+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:28.059888+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:29.676601+00:00", "trade", 7.4399, 20.0]
["2026-08-28T16:13:29.852407+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:30.151711+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:30.308740+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:30.973622+00:00", "trade", 7.43, 1000.0]
["2026-08-28T16:13:31.307443+00:00", "trade", 7.435, 40.0]
["2026-08-28T16:13:31.309726+00:00", "trade", 7.435, 10.0]
["2026-08-28T16:13:34.193227+00:00", "trade", 7.4301, 15.0]
["2026-08-28T16:13:35.459188+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:13:35.459220+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:35.459226+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:35.459233+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:35.459240+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:35.459247+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:35.459530+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:35.459588+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:35.459612+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:13:35.459614+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:13:35.459620+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:13:35.459627+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:13:35.459629+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:13:35.459631+00:00", "trade", 7.43, 11.0]
["2026-08-28T16:13:35.459631+00:00", "trade", 7.43, 27.0]
["2026-08-28T16:13:35.459633+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:13:35.459633+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:35.459640+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:35.459647+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:35.459654+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:35.459667+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:35.459801+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:35.459868+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:35.460131+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:35.460175+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:35.460554+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:35.462004+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:35.472819+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:35.499756+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:36.783036+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:36.786981+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:36.787742+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:36.788387+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:36.823470+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:13:36.892984+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:36.893729+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.032642+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.033405+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.034088+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.109053+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.109354+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.110037+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.166300+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.166323+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.166979+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.261664+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.262128+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.262144+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.262808+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.335700+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.336212+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.336230+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.336908+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.412957+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.413486+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.413980+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.486772+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.638077+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:37.638078+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.638105+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.638768+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.712252+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.712764+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.713256+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:37.789190+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.004978+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:38.004978+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.005005+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.005669+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.096184+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.096719+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.096743+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.097403+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.173999+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.174540+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.175037+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.247725+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.580508+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.580962+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.629287+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.653375+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.690805+00:00", "trade", 7.4492, 5.0]
["2026-08-28T16:13:38.702900+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.703088+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.774593+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.775236+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.775283+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.958716+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.961541+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:38.962002+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:43.199220+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:43.199670+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:43.241044+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:43.241506+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:44.013587+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:44.013723+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:44.013799+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:44.013857+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:44.013957+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:44.014248+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:44.014270+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:44.045711+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:44.046229+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:44.123684+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:44.489207+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:44.489729+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:44.544120+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:44.544612+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:44.647881+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:44.796917+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:44.797442+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:44.873929+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:45.756636+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:13:45.756642+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:45.756643+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:45.756662+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:45.756668+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:45.757136+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:45.757157+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:45.757592+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:45.759670+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:45.759695+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:45.760070+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:45.760074+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:13:45.760304+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:45.760421+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:45.760429+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:45.760569+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:45.760779+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:13:45.760887+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:13:45.760894+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:45.760934+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:45.761135+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:45.761149+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:45.761261+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:45.761280+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:45.761334+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:45.761387+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:45.761398+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:45.761570+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:45.761876+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:45.855160+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:46.489294+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:46.489928+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:46.489971+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:46.490594+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:46.501939+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:47.102156+00:00", "trade", 7.435, 1.0]
["2026-08-28T16:13:49.869776+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:49.870228+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:50.582949+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:50.583438+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:50.583458+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:50.583510+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:50.583999+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:51.286860+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:51.287374+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:51.287822+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:51.309307+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:51.309793+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:51.309817+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:51.310248+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:52.165870+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:52.165951+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:52.166380+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:52.166838+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:52.515927+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:13:52.515929+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:52.516408+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:52.516414+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:52.516646+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:53.234106+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:53.234182+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:53.235203+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:53.236581+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:53.490058+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:53.490562+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:53.491690+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:54.472742+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:54.473249+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:54.474041+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:54.474495+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:55.210769+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:55.211049+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:55.211550+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:55.214496+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:55.392879+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:55.538572+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:56.325496+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:56.325952+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:56.610940+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:56.613909+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:57.522542+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:57.779575+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:57.779723+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:57.780092+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:57.812125+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:57.812327+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:57.812460+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:57.812476+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:57.812613+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:57.884474+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:57.884949+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:57.884953+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:57.885444+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:57.960765+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:58.201794+00:00", "trade", 7.4301, 1.0]
["2026-08-28T16:13:58.202259+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:58.202767+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:58.339779+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:58.423263+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:59.039947+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:59.040345+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:59.041594+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:59.041953+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:59.053109+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:59.053645+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:59.170498+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:59.973506+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:13:59.974053+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:00.076605+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:00.504866+00:00", "trade", 7.43, 4.0]
["2026-08-28T16:14:00.504867+00:00", "trade", 7.43, 96.0]
["2026-08-28T16:14:00.505164+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:14:00.505249+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.505286+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.505296+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.505740+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.506394+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.506812+00:00", "trade", 7.43, 4.0]
["2026-08-28T16:14:00.506814+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.506823+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.506869+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.506886+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.506893+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.506908+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.506915+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.506976+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.507144+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.507298+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.507540+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.507878+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.508542+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.508604+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.510299+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.510624+00:00", "trade", 7.429, 35.0]
["2026-08-28T16:14:00.514843+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.550088+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.553360+00:00", "trade", 7.43, 35.0]
["2026-08-28T16:14:00.584503+00:00", "trade", 7.425, 11.0]
["2026-08-28T16:14:00.936719+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:00.937173+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:01.209017+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:01.209592+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:01.209728+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:01.213499+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:01.218953+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:01.231245+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:01.329554+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:01.330086+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:14:01.330137+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:14:01.331084+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:01.335346+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:01.338474+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:02.091715+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:02.093052+00:00", "trade", 7.43, 6.0]
["2026-08-28T16:14:02.093055+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:02.093131+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:02.093157+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:02.093579+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:02.097654+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:14:02.097685+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:14:02.097699+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:02.102910+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:02.103371+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:02.103511+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:02.103932+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:02.107679+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:02.490116+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:02.490429+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:02.492201+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:02.492266+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:03.776370+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:03.776422+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:03.776454+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:03.780425+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:04.285250+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:04.285893+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:04.584857+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:04.585130+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:04.585172+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:04.585285+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:14:04.585291+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:04.721952+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:04.721986+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:04.722490+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:04.737422+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:04.737957+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:04.737965+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:04.738126+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:14:04.738131+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:04.936025+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:04.936672+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:04.936727+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:04.937103+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:05.145249+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:05.522209+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:05.522750+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:05.522752+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:05.522888+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:14:05.522890+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:05.704399+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:05.704968+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:05.705101+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:14:05.705104+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:05.877208+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:05.877515+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:05.877754+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:06.044073+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:06.044294+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:06.044434+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:14:06.044435+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:06.367662+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:06.367976+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:06.368142+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:06.521496+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:06.521962+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:06.837919+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:06.838391+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:06.939265+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:06.939738+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:07.058858+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:07.059329+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:07.138211+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:07.138587+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:07.556401+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:07.556969+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:07.556978+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:07.557133+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:14:07.557142+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:07.619677+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:07.620052+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:07.620057+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:07.620165+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:14:07.620543+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:07.851551+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:14:07.891911+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:07.892175+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:07.892201+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:07.892653+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:07.893190+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:07.893650+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:07.958348+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:08.015025+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:08.395522+00:00", "trade", 7.4324, 333.0]
["2026-08-28T16:14:08.538334+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:08.608490+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:08.860148+00:00", "trade", 7.4332, 54.0]
["2026-08-28T16:14:08.970954+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:08.971462+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:08.971473+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:09.175780+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:09.176254+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:09.248336+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.096082+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.412786+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.414690+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.425304+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.512262+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.512726+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.553233+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.553247+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.553274+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.553735+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.553991+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.554187+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.685053+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.685076+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.685554+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.685761+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.686003+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.746398+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.746899+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.747035+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:10.747357+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:11.994397+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:13.208969+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:13.208976+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:13.208986+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:13.209449+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:13.213433+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:16.533911+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:16.608577+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:17.729103+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.093252+00:00", "trade", 7.435, 125.0]
["2026-08-28T16:14:18.093359+00:00", "trade", 7.435, 125.0]
["2026-08-28T16:14:18.094573+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.094590+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.096442+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.096456+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.096615+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.098628+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.099406+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.099428+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.100015+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.100028+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.100955+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.101158+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.135347+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.203895+00:00", "trade", 7.43, 2.0]
["2026-08-28T16:14:18.204670+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.205310+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.205804+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.205822+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.205847+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.206255+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:18.206262+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:19.077911+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:19.079141+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:19.080959+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:19.191090+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:22.208833+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:23.014462+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:23.553110+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:23.553111+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:14:23.553631+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:23.554125+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:23.625224+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:24.859844+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:26.011412+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:26.247402+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:27.576806+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:27.576818+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:27.576830+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:27.795901+00:00", "trade", 7.435, 2000.0]
["2026-08-28T16:14:28.645585+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:29.009657+00:00", "trade", 7.435, 1.0]
["2026-08-28T16:14:30.055236+00:00", "trade", 7.435, 2.0]
["2026-08-28T16:14:30.470356+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:30.525335+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:30.528063+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:32.815531+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:32.873716+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:33.035640+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:33.747910+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:33.747912+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:14:33.747948+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:33.747955+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:33.747962+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:33.748211+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:14:33.748218+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:14:33.748225+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:14:33.748232+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:14:33.748239+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:14:33.748246+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:14:33.748307+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:14:33.748308+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:33.748407+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:33.748440+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:33.748453+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:33.748512+00:00", "trade", 7.43, 82.0]
["2026-08-28T16:14:33.748562+00:00", "trade", 7.425, 158.0]
["2026-08-28T16:14:33.748731+00:00", "trade", 7.425, 158.0]
["2026-08-28T16:14:33.749156+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:33.749163+00:00", "trade", 7.425, 158.0]
["2026-08-28T16:14:33.749220+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:33.752465+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:33.761475+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:33.762144+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:33.780025+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:14:33.783418+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:14:33.787618+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:14:33.797294+00:00", "trade", 7.425, 300.0]
["2026-08-28T16:14:33.797478+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:14:33.799432+00:00", "trade", 7.425, 500.0]
["2026-08-28T16:14:33.882345+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:36.203342+00:00", "trade", 7.4216, 200.0]
["2026-08-28T16:14:36.757634+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:36.757725+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:36.757795+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:36.758123+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:36.762844+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:36.939848+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:36.939854+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:36.962905+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:36.963213+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:36.963581+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:37.360815+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:38.095366+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:38.777851+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:38.782552+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:39.029613+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:39.034350+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:14:39.035086+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:14:39.035885+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:14:39.172847+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:39.176990+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:39.387456+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:39.391836+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:39.854282+00:00", "trade", 7.4428, 5.0]
["2026-08-28T16:14:40.755890+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:40.755952+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:14:40.755960+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:14:40.755973+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:14:40.755985+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:40.756057+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:40.756188+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:40.756447+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:40.756656+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:40.758182+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:40.801326+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:40.802002+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:40.934551+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:40.934934+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:40.935625+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.012153+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.012667+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.013347+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.087235+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.088116+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.088604+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.134914+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.135532+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.135598+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.135907+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.136271+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.165619+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.166369+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.242699+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.243075+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.243082+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.243828+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.268608+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.268623+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.269307+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.389333+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.389847+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.389866+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.390552+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.466386+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.466900+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.467391+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.469077+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.470023+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.543964+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:14:41.544324+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:14:41.544625+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:14:41.544836+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:14:41.601589+00:00", "trade", 7.43, 500.0]
["2026-08-28T16:14:42.832730+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:42.837379+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:42.837407+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:42.885952+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:42.885979+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:44.752931+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:44.752942+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:44.753557+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:45.427730+00:00", "trade", 7.4299, 1.0]
["2026-08-28T16:14:45.951750+00:00", "trade", 7.428, 4.0]
["2026-08-28T16:14:48.918935+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:48.918981+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:49.423756+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:49.424216+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:49.426172+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:49.566146+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:51.646689+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:51.647149+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:51.647157+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:51.647589+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:53.144746+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:53.145201+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:54.022893+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:54.875570+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:54.875776+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:54.876267+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:55.051935+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:55.053717+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:55.278798+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:55.279263+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:55.319101+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:55.320224+00:00", "trade", 7.425, 25.0]
["2026-08-28T16:14:55.320232+00:00", "trade", 7.42, 25.0]
["2026-08-28T16:14:55.321004+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:55.321034+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:55.442197+00:00", "trade", 7.42, 66.0]
["2026-08-28T16:14:55.442634+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:55.442640+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:55.442647+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:56.687125+00:00", "trade", 7.425, 1.0]
["2026-08-28T16:14:56.711606+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:56.711633+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:56.802749+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:56.802782+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:14:56.803493+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:04.372246+00:00", "trade", 7.425, 50.0]
["2026-08-28T16:15:09.031980+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:09.033186+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:09.033213+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:09.033253+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:09.033261+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:09.035974+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:09.035989+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:09.036043+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:09.184609+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:15:10.292394+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:10.296120+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:10.697503+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:10.771010+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:10.771464+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:10.891461+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:11.424338+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:11.425576+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:12.855198+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:12.855573+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:12.855975+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:12.856036+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:12.856432+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:12.863029+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:13.092026+00:00", "trade", 7.425, 40.0]
["2026-08-28T16:15:13.210787+00:00", "trade", 7.425, 10.0]
["2026-08-28T16:15:13.639424+00:00", "trade", 7.428, 1.0]
["2026-08-28T16:15:13.652857+00:00", "trade", 7.428, 1.0]
["2026-08-28T16:15:13.849805+00:00", "trade", 7.4268, 2.0]
["2026-08-28T16:15:13.888431+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:15.021945+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:15.022712+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:15.087811+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:15:15.088970+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:16.269289+00:00", "trade", 7.4202, 188.0]
["2026-08-28T16:15:16.290001+00:00", "trade", 7.4202, 1.0]
["2026-08-28T16:15:16.500667+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:16.978006+00:00", "trade", 7.4228, 20.0]
["2026-08-28T16:15:17.687414+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:17.687512+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:17.687529+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:17.687962+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:17.689723+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:17.963935+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:18.064986+00:00", "trade", 7.42, 4.0]
["2026-08-28T16:15:18.105175+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:20.597068+00:00", "trade", 7.425, 125.0]
["2026-08-28T16:15:20.597810+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:20.598274+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:20.774989+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:20.929722+00:00", "trade", 7.43, 30.0]
["2026-08-28T16:15:22.732851+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:15:22.733816+00:00", "trade", 7.42, 30.0]
["2026-08-28T16:15:22.735475+00:00", "trade", 7.42, 29.0]
["2026-08-28T16:15:22.738347+00:00", "trade", 7.42, 1000.0]
["2026-08-28T16:15:22.738347+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:22.738406+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:22.738427+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:22.738434+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:22.738441+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:22.738447+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:22.738453+00:00", "trade", 7.42, 34.0]
["2026-08-28T16:15:22.738454+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:15:22.738469+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:22.738482+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:22.738489+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:22.738569+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:15:22.738672+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:15:22.738700+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:15:22.738732+00:00", "trade", 7.42, 211.0]
["2026-08-28T16:15:22.738734+00:00", "trade", 7.42, 75.0]
["2026-08-28T16:15:22.738889+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:22.738892+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.738897+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.738905+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.738911+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.738927+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.738933+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.738962+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.738969+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.738975+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.738980+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.738990+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.739009+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.739024+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.739031+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:15:22.739031+00:00", "trade", 7.42, 75.0]
["2026-08-28T16:15:22.739031+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.739032+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:15:22.739148+00:00", "trade", 7.42, 2050.0]
["2026-08-28T16:15:22.739241+00:00", "trade", 7.42, 37.0]
["2026-08-28T16:15:22.739284+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.739405+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.739467+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.739538+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.739929+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.740183+00:00", "trade", 7.42, 3.0]
["2026-08-28T16:15:22.740354+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.740562+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.740580+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.740784+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.742104+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.749322+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:22.772501+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:23.120049+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:23.160722+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:23.160908+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:23.161764+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:23.227754+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:15:23.227761+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:23.227820+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:23.227821+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:15:23.227842+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:15:23.227849+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:15:23.227857+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:23.227864+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:23.227871+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:23.227886+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:23.228015+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:23.228036+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:23.228043+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:23.228131+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:23.228179+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:23.228223+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:23.228390+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:23.228448+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:23.228817+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:23.229042+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:23.229069+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:23.230593+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:23.231086+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:23.258489+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:23.452655+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:23.510771+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:23.512113+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:23.531301+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:24.053690+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:15:24.053945+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:24.053995+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:15:24.054001+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:15:24.054006+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:15:24.054072+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:15:24.054151+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:15:24.054271+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:24.054363+00:00", "trade", 7.425, 58.0]
["2026-08-28T16:15:24.054429+00:00", "trade", 7.425, 58.0]
["2026-08-28T16:15:24.058927+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:24.059729+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:24.060250+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:24.060264+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:24.060412+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:24.080654+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:26.466798+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:15:26.466807+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:15:26.466813+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:15:26.466821+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:26.466827+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:26.466859+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:26.466909+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:26.467048+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:26.467308+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:26.467353+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:26.467501+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:26.467526+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:26.467557+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:26.467816+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:26.467833+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:26.468029+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:26.534362+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:26.560121+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:27.048817+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:27.078471+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:27.078983+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:27.079018+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:27.079038+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:27.079079+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:27.079448+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:27.079513+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:27.079555+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:27.150627+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:27.150642+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:27.499533+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.373648+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.559125+00:00", "trade", 7.425, 2500.0]
["2026-08-28T16:15:28.559926+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.560427+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.560882+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.561498+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.561501+00:00", "trade", 7.42, 600.0]
["2026-08-28T16:15:28.561943+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.561996+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:15:28.562030+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.562299+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:28.562481+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.562501+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.562563+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:28.562629+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:28.562705+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:28.562710+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:28.562717+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.562726+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.562795+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.562812+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.562876+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.562883+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.562905+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:15:28.562919+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:15:28.562976+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.563001+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.563014+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.563057+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.563071+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.563200+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.563301+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.563486+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.598918+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.598974+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.599002+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.599069+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:28.599126+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:28.599165+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.599418+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.599432+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.599460+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.599468+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.599515+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.599553+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.599640+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.599691+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.599709+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.599877+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.599983+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.600162+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:28.724277+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:29.570535+00:00", "trade", 7.428, 3.0]
["2026-08-28T16:15:29.891409+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:15:29.891456+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:29.891460+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:29.891483+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:29.891857+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:29.891865+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:29.891867+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:29.891898+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:29.891960+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:29.892156+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:29.892169+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:29.892219+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:29.892227+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:29.892375+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:29.892616+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:29.892681+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:29.892875+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:29.893095+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:29.893353+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.005040+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.121212+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.121558+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:15:30.121699+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:30.121878+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:30.121905+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:30.122293+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.122353+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.122568+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.122714+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.123110+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.123218+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.123225+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.123235+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.123815+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.123913+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:30.124099+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.124207+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.124245+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.124389+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.125083+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.125105+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:15:30.125211+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:30.125280+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:30.125329+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:30.125338+00:00", "trade", 7.42, 125.0]
["2026-08-28T16:15:30.125338+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:30.125427+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:30.125433+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.125434+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.125450+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.125489+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.125496+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.125504+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.125532+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.125674+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.125815+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.125826+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.125916+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.125956+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.126146+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.126334+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.126794+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.126836+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.127407+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:30.226010+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.267953+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:15:31.268010+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:31.268206+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:31.268253+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:31.268356+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:31.268384+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:31.268639+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:31.268729+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:31.268784+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:31.268799+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.268845+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.268882+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.268897+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.268904+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.268915+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.269149+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.269175+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.269190+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.269265+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.269285+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.269355+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.269576+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.269788+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.269827+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.269926+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.270186+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.270381+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.270396+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.320795+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.321084+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:31.321192+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:31.321199+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.321208+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.321298+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.321359+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.321379+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.321570+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.321584+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.321594+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.321870+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.427922+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.427932+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.433625+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:31.433628+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:31.433652+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:31.434022+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:31.434027+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:31.434036+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.434113+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.434121+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.434310+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.434331+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.434349+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.434387+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.434514+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.434805+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.434835+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.434898+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.435362+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.471279+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:31.575470+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:32.275756+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:15:32.275764+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:32.275811+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:32.275881+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:32.275909+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:32.275959+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:32.276026+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:32.276215+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:32.276295+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:32.276436+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:32.276455+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:32.276467+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:32.276486+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:32.276932+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:32.349720+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:15:32.349816+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:32.349837+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:32.349841+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:32.349913+00:00", "trade", 7.425, 114.0]
["2026-08-28T16:15:32.349936+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:32.350068+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:32.350072+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:32.350228+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:32.350305+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:32.350556+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:32.350884+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:32.376687+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:32.476264+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:32.677186+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:33.094734+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:33.095234+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:33.095263+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:33.095283+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:33.095942+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:33.096419+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:33.164439+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:34.467577+00:00", "trade", 7.4219, 25.0]
["2026-08-28T16:15:35.715567+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:35.715727+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:35.716069+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:35.716083+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:35.716095+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:35.716533+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:35.830242+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.822672+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.823005+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:15:36.823072+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:36.823145+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:36.823166+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:36.823180+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:36.823452+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.823460+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.823550+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.823878+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:36.823885+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:36.823891+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:36.823935+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:36.823963+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:36.824024+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:36.824352+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:36.824365+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:36.824375+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:36.824396+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:36.824451+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:15:36.824451+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:36.824453+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:15:36.824459+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:15:36.824471+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.824479+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.824486+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.824500+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.824507+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.824513+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.824519+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.824526+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.824944+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.824999+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.825031+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.825122+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.826119+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.827230+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.828007+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.828456+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.829970+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.841116+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.844796+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.845250+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:36.962834+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.030552+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.031060+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.031071+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.031426+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.031556+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.112427+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.559276+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.559341+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.559538+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:15:37.559559+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:15:37.559644+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.559647+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:37.559716+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:37.559851+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.559907+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.559915+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.560069+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.560399+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.560530+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.560558+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.560620+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.560874+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.560909+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.561027+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.635970+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.945177+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.945402+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:37.945512+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:37.945520+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:37.945585+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:37.945631+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:15:37.945636+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.945638+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.945944+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.945955+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.945989+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.946138+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.946144+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.946615+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.976486+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.976500+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:15:37.976594+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.976603+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:37.976985+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:38.076328+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:38.076343+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:15:38.846446+00:00", "trade", 7.42, 99.0]
["2026-08-28T16:15:38.924938+00:00", "trade", 7.42, 600.0]
["2026-08-28T16:15:38.924957+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:38.925498+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:38.925649+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:39.056367+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:40.775827+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:40.867205+00:00", "trade", 7.4336, 4.0]
["2026-08-28T16:15:44.069588+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:44.210976+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:44.238265+00:00", "trade", 7.415, 20.0]
["2026-08-28T16:15:45.075114+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:45.915377+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:45.915480+00:00", "trade", 7.42, 30.0]
["2026-08-28T16:15:45.915480+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:45.915521+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:45.915528+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:45.915535+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:45.915550+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:45.915557+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:45.915568+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:45.915575+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:45.915905+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:45.935183+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:45.946140+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:49.688006+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:49.688533+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:51.531258+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:51.531714+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:53.013013+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:53.013283+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:53.013313+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:53.013330+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:53.014059+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:53.916058+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:55.137056+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:55.137084+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:56.147295+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:15:57.123053+00:00", "trade", 7.42, 30.0]
["2026-08-28T16:15:58.582611+00:00", "trade", 7.415, 50.0]
["2026-08-28T16:15:59.435501+00:00", "trade", 7.4199, 500.0]
["2026-08-28T16:16:04.101598+00:00", "trade", 7.42, 30.0]
["2026-08-28T16:16:05.250220+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:05.252564+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:05.392325+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:05.549922+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:05.550061+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:05.579245+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:07.022214+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:09.876426+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:09.876892+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:09.942897+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:10.771177+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:11.078581+00:00", "trade", 7.41, 500.0]
["2026-08-28T16:16:11.078581+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:11.078583+00:00", "trade", 7.41, 300.0]
["2026-08-28T16:16:11.078584+00:00", "trade", 7.41, 400.0]
["2026-08-28T16:16:11.078586+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:16:11.078589+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:11.078622+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:11.078628+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:11.078642+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:11.078649+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:11.078668+00:00", "trade", 7.41, 150.0]
["2026-08-28T16:16:11.078672+00:00", "trade", 7.41, 51.0]
["2026-08-28T16:16:11.078677+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:11.078679+00:00", "trade", 7.41, 10.0]
["2026-08-28T16:16:11.078691+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:11.078697+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:11.078704+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:11.078710+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:11.078716+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:11.078722+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:11.078729+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:11.078743+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:11.078756+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:11.078831+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.078853+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.078922+00:00", "trade", 7.4, 45.0]
["2026-08-28T16:16:11.078923+00:00", "trade", 7.4, 50.0]
["2026-08-28T16:16:11.078925+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.078925+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.078926+00:00", "trade", 7.4, 400.0]
["2026-08-28T16:16:11.078930+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.078930+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.078931+00:00", "trade", 7.4, 201.0]
["2026-08-28T16:16:11.078932+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.078934+00:00", "trade", 7.4, 55.0]
["2026-08-28T16:16:11.078937+00:00", "trade", 7.4, 1.0]
["2026-08-28T16:16:11.078942+00:00", "trade", 7.4, 500.0]
["2026-08-28T16:16:11.078942+00:00", "trade", 7.4, 260.0]
["2026-08-28T16:16:11.078942+00:00", "trade", 7.4, 1500.0]
["2026-08-28T16:16:11.078944+00:00", "trade", 7.4, 18.0]
["2026-08-28T16:16:11.078949+00:00", "trade", 7.4, 201.0]
["2026-08-28T16:16:11.078951+00:00", "trade", 7.4, 400.0]
["2026-08-28T16:16:11.078951+00:00", "trade", 7.4, 1000.0]
["2026-08-28T16:16:11.078951+00:00", "trade", 7.4, 200.0]
["2026-08-28T16:16:11.078952+00:00", "trade", 7.4, 200.0]
["2026-08-28T16:16:11.078958+00:00", "trade", 7.4, 5.0]
["2026-08-28T16:16:11.078961+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.078984+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:16:11.079015+00:00", "trade", 7.4, 600.0]
["2026-08-28T16:16:11.079015+00:00", "trade", 7.4, 31.0]
["2026-08-28T16:16:11.079015+00:00", "trade", 7.4, 5.0]
["2026-08-28T16:16:11.079015+00:00", "trade", 7.4, 1.0]
["2026-08-28T16:16:11.079024+00:00", "trade", 7.4, 1000.0]
["2026-08-28T16:16:11.079024+00:00", "trade", 7.4, 300.0]
["2026-08-28T16:16:11.079024+00:00", "trade", 7.4, 200.0]
["2026-08-28T16:16:11.079024+00:00", "trade", 7.4, 30.0]
["2026-08-28T16:16:11.079029+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079065+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079067+00:00", "trade", 7.4, 134.0]
["2026-08-28T16:16:11.079067+00:00", "trade", 7.4, 200.0]
["2026-08-28T16:16:11.079069+00:00", "trade", 7.4, 266.0]
["2026-08-28T16:16:11.079070+00:00", "trade", 7.4, 134.0]
["2026-08-28T16:16:11.079071+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079072+00:00", "trade", 7.4, 2.0]
["2026-08-28T16:16:11.079072+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079079+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.079079+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079079+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079083+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.079085+00:00", "trade", 7.4, 4.0]
["2026-08-28T16:16:11.079086+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079089+00:00", "trade", 7.4, 1000.0]
["2026-08-28T16:16:11.079094+00:00", "trade", 7.4, 199.0]
["2026-08-28T16:16:11.079094+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079094+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079098+00:00", "trade", 7.4, 10.0]
["2026-08-28T16:16:11.079101+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079103+00:00", "trade", 7.4, 70.0]
["2026-08-28T16:16:11.079107+00:00", "trade", 7.4, 1000.0]
["2026-08-28T16:16:11.079115+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079117+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079119+00:00", "trade", 7.4, 10.0]
["2026-08-28T16:16:11.079124+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.079125+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079128+00:00", "trade", 7.4, 2.0]
["2026-08-28T16:16:11.079133+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.079138+00:00", "trade", 7.4, 15.0]
["2026-08-28T16:16:11.079139+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079143+00:00", "trade", 7.4, 5.0]
["2026-08-28T16:16:11.079146+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079147+00:00", "trade", 7.4, 7500.0]
["2026-08-28T16:16:11.079156+00:00", "trade", 7.4, 5000.0]
["2026-08-28T16:16:11.079160+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079163+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.079173+00:00", "trade", 7.4, 1.0]
["2026-08-28T16:16:11.079175+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079196+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079203+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079223+00:00", "trade", 7.4, 15.0]
["2026-08-28T16:16:11.079240+00:00", "trade", 7.4, 121.0]
["2026-08-28T16:16:11.079251+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079275+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079284+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079294+00:00", "trade", 7.4, 2.0]
["2026-08-28T16:16:11.079295+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079298+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079303+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079324+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079340+00:00", "trade", 7.4, 165.0]
["2026-08-28T16:16:11.079352+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079353+00:00", "trade", 7.4, 200.0]
["2026-08-28T16:16:11.079355+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.079359+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079360+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079374+00:00", "trade", 7.4, 1.0]
["2026-08-28T16:16:11.079392+00:00", "trade", 7.4, 600.0]
["2026-08-28T16:16:11.079402+00:00", "trade", 7.4, 18.0]
["2026-08-28T16:16:11.079403+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.079404+00:00", "trade", 7.4, 400.0]
["2026-08-28T16:16:11.079405+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.079406+00:00", "trade", 7.4, 1.0]
["2026-08-28T16:16:11.079408+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.079410+00:00", "trade", 7.4, 90.0]
["2026-08-28T16:16:11.079411+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.079411+00:00", "trade", 7.4, 2.0]
["2026-08-28T16:16:11.079413+00:00", "trade", 7.4, 5.0]
["2026-08-28T16:16:11.079415+00:00", "trade", 7.4, 200.0]
["2026-08-28T16:16:11.079419+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.079419+00:00", "trade", 7.4, 1.0]
["2026-08-28T16:16:11.079419+00:00", "trade", 7.4, 1000.0]
["2026-08-28T16:16:11.079420+00:00", "trade", 7.4, 120.0]
["2026-08-28T16:16:11.079421+00:00", "trade", 7.4, 165.0]
["2026-08-28T16:16:11.079422+00:00", "trade", 7.4, 20.0]
["2026-08-28T16:16:11.079426+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079427+00:00", "trade", 7.4, 20.0]
["2026-08-28T16:16:11.079427+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.079428+00:00", "trade", 7.4, 50.0]
["2026-08-28T16:16:11.079430+00:00", "trade", 7.4, 50.0]
["2026-08-28T16:16:11.079436+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.079436+00:00", "trade", 7.4, 62.0]
["2026-08-28T16:16:11.079436+00:00", "trade", 7.4, 4.0]
["2026-08-28T16:16:11.079436+00:00", "trade", 7.4, 300.0]
["2026-08-28T16:16:11.079438+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079448+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079455+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079485+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079494+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079499+00:00", "trade", 7.4, 174.0]
["2026-08-28T16:16:11.079502+00:00", "trade", 7.4, 23.0]
["2026-08-28T16:16:11.079502+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079538+00:00", "trade", 7.4, 153.0]
["2026-08-28T16:16:11.079539+00:00", "trade", 7.4, 118.0]
["2026-08-28T16:16:11.079544+00:00", "trade", 7.4, 1.0]
["2026-08-28T16:16:11.079548+00:00", "trade", 7.4, 108.0]
["2026-08-28T16:16:11.079549+00:00", "trade", 7.4, 57.0]
["2026-08-28T16:16:11.079554+00:00", "trade", 7.4, 24.0]
["2026-08-28T16:16:11.079555+00:00", "trade", 7.4, 10.0]
["2026-08-28T16:16:11.079556+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.079556+00:00", "trade", 7.4, 6.0]
["2026-08-28T16:16:11.079560+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079576+00:00", "trade", 7.4, 194.0]
["2026-08-28T16:16:11.079583+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.079584+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079585+00:00", "trade", 7.4, 400.0]
["2026-08-28T16:16:11.079586+00:00", "trade", 7.4, 179.0]
["2026-08-28T16:16:11.079588+00:00", "trade", 7.4, 120.0]
["2026-08-28T16:16:11.079593+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079606+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079623+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079691+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.079716+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079901+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079957+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.079982+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.080055+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.080083+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.080097+00:00", "trade", 7.4, 479.0]
["2026-08-28T16:16:11.080098+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.080110+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.080130+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.080130+00:00", "trade", 7.4, 38.0]
["2026-08-28T16:16:11.080134+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.080144+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.080145+00:00", "trade", 7.4, 38.0]
["2026-08-28T16:16:11.080164+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.080171+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.080177+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.080310+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.080316+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.080332+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:11.080868+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.081203+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.082563+00:00", "trade", 7.4, 19.0]
["2026-08-28T16:16:11.101124+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:16:11.103177+00:00", "trade", 7.4, 1.0]
["2026-08-28T16:16:11.105635+00:00", "trade", 7.4, 68.0]
["2026-08-28T16:16:11.105635+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:11.108903+00:00", "trade", 7.4005, 15.0]
["2026-08-28T16:16:11.116344+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:11.116354+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:11.116360+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:11.116380+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:11.116384+00:00", "trade", 7.4, 394.0]
["2026-08-28T16:16:11.116385+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:11.116387+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:11.116400+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:11.116413+00:00", "trade", 7.4, 158.0]
["2026-08-28T16:16:11.116416+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:11.116476+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:11.116704+00:00", "trade", 7.4, 42.0]
["2026-08-28T16:16:11.116786+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:11.116938+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:11.119593+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:11.134990+00:00", "trade", 7.4, 1.0]
["2026-08-28T16:16:11.135417+00:00", "trade", 7.4, 1.0]
["2026-08-28T16:16:11.188355+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:11.502071+00:00", "trade", 7.39, 20.0]
["2026-08-28T16:16:11.502172+00:00", "trade", 7.39, 1.0]
["2026-08-28T16:16:11.752809+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:11.819573+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:11.823965+00:00", "trade", 7.398, 1.0]
["2026-08-28T16:16:11.866326+00:00", "trade", 7.4, 37.0]
["2026-08-28T16:16:12.811446+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:12.811924+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:12.811943+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:12.812400+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:13.552621+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:13.727373+00:00", "trade", 7.395, 100.0]
["2026-08-28T16:16:14.112748+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:14.112776+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:14.113234+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:14.113546+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:15.203703+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:15.204488+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:16.332544+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:18.128691+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:18.128754+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:18.153082+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:18.562047+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:18.562714+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:18.829404+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:18.829452+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:19.120237+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:19.123605+00:00", "trade", 7.395, 20.0]
["2026-08-28T16:16:19.124416+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:16:19.266763+00:00", "trade", 7.4, 200.0]
["2026-08-28T16:16:19.266767+00:00", "trade", 7.4, 5.0]
["2026-08-28T16:16:19.266847+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:19.266854+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:19.266855+00:00", "trade", 7.4, 200.0]
["2026-08-28T16:16:19.266856+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:19.266861+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:19.266867+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:19.266873+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:19.266880+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:19.266887+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:19.266924+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:19.266930+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:19.267019+00:00", "trade", 7.4, 200.0]
["2026-08-28T16:16:19.267053+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:19.267065+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:19.267082+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:19.267089+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:19.267116+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:19.267159+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:19.267160+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:16:19.267169+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:16:19.267170+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.267172+00:00", "trade", 7.4, 62.0]
["2026-08-28T16:16:19.267247+00:00", "trade", 7.4, 10.0]
["2026-08-28T16:16:19.267320+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.267432+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.267458+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.267572+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.268464+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.270834+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.271791+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.276314+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.286895+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.301235+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.366784+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.433024+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.544064+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.544121+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.544525+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.544599+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.544632+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.544980+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.545206+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.545981+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.546435+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.612142+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.635878+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.636368+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.636397+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.636415+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.636877+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.750667+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.910975+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.911017+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.911475+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.912014+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:19.912463+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:20.048348+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:20.255616+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:20.255644+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:20.255986+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:20.256518+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:20.256573+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:20.256944+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:20.257440+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:20.345710+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.098020+00:00", "trade", 7.405, 8.0]
["2026-08-28T16:16:21.099408+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.206119+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.206146+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.206552+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.207054+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.216507+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.241774+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.241801+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.603759+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.604384+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.604898+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.604942+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.638866+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.653958+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.757061+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.757549+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.766986+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.808842+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.808913+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.808940+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.809342+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.818813+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:21.818869+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:22.047454+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:22.047789+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:22.047854+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:22.061118+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:22.061198+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:22.061224+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:22.061626+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:22.061921+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:22.061935+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:22.062427+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:22.071056+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:22.095068+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:22.095177+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:22.095835+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:22.215376+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:23.128081+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:23.128683+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:16:23.128858+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:23.128913+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:23.130811+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:23.462937+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:23.462965+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:23.463053+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:23.477449+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:23.477476+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:23.477543+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:23.477544+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:16:23.477545+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:23.477554+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:23.477599+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:16:23.478016+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:23.478651+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:23.479042+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:23.511844+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:23.511851+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:24.132529+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:24.133027+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:24.133047+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:24.142476+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:24.531551+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:24.532819+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:24.535397+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:24.541493+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:24.623815+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:26.042574+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:26.042895+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:26.042997+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.043002+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:16:26.043041+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.043051+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.043068+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.043485+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.043720+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.044668+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.065229+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:26.065288+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:26.065310+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.065318+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:26.065326+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:26.065338+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.065716+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.066012+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.109087+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.109280+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.109775+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.109832+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.110113+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.189521+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.190164+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.190977+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.203759+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.204567+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.303239+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.303689+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.304070+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.361445+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.361646+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.361948+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.362056+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.362062+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.362300+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.362436+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.362492+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.362917+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:26.637828+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:27.078197+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:27.081611+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:27.081612+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:27.081878+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:27.081926+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:27.081944+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:27.082102+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:27.082221+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:27.085141+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:27.160128+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:27.204372+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:27.538112+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:27.605227+00:00", "trade", 7.415, 3.0]
["2026-08-28T16:16:28.558182+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:30.159283+00:00", "trade", 7.4117, 873.0]
["2026-08-28T16:16:30.224568+00:00", "trade", 7.4117, 1.0]
["2026-08-28T16:16:30.273644+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:30.273712+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:30.273719+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:30.273721+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:16:30.273755+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:30.273762+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:30.274003+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:30.274028+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:30.274053+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:30.274053+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:30.274099+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:30.274108+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:30.274286+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:30.274329+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:30.274339+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:30.274387+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:30.274452+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:30.274495+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:30.274812+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:30.274817+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:30.274849+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:30.274952+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.275057+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.275151+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.275158+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.275323+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.275355+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.275530+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:30.275614+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.275623+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:30.275681+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:30.275690+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.275690+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.275752+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.275844+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.275863+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.275901+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.275921+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.276227+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.276286+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.276323+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.276326+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:30.276363+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:30.276373+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.276388+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:30.276393+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:30.276437+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:30.276883+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:30.276903+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:30.276926+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:30.276942+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:30.276957+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.277008+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.277237+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.277478+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:30.277589+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:30.316308+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:30.316314+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:32.218449+00:00", "trade", 7.404, 1.0]
["2026-08-28T16:16:32.908228+00:00", "trade", 7.4, 150.0]
["2026-08-28T16:16:32.908280+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:32.910369+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:33.573672+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:33.573741+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:33.573747+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:33.573767+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:33.573774+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:33.574248+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:33.574271+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:33.574295+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:33.574519+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:33.574549+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:33.577268+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:33.674669+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:33.675041+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:33.675528+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:33.675554+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:33.684996+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:34.711530+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:35.861909+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:35.862022+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:35.862289+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:35.862406+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:35.862424+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:35.862438+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:35.862745+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:35.871853+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:35.901409+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:35.901645+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:35.901742+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:35.902398+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:35.911372+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:35.960662+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:35.960679+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:35.961321+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:35.961348+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:35.961412+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:35.970615+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:35.970673+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:36.246171+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:36.246185+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:36.256389+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:36.256492+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:36.256746+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:36.259122+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:36.548779+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:36.549060+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:36.589387+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:36.730879+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:36.731455+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:36.731477+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:36.731846+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:36.859071+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.019433+00:00", "trade", 7.4101, 99.0]
["2026-08-28T16:16:37.020201+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.020865+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.072269+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.072770+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.074814+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.075254+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.179256+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.208243+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.208706+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.208738+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.208772+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.209009+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.209046+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.209358+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.209703+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.260668+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.260906+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.881790+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.882111+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.882386+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.882428+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:37.884002+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:37.884032+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:37.884849+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:37.885019+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.885067+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.885283+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.885446+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:37.994728+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:38.010056+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:38.010738+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:38.011105+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:38.011152+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:38.011359+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:38.011388+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:38.011924+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:38.034291+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:38.034943+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:38.034964+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:38.035425+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:38.035752+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:38.094120+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:38.094514+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:38.094631+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:38.094670+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:38.095093+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:38.095159+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:38.136323+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:39.354172+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.354202+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.358845+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.358903+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.454309+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:39.454338+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:39.454364+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:39.454898+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.454944+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.455031+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.455297+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.457066+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.457073+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.457091+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.457548+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.457602+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.457839+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.558485+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.558496+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.558870+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.558889+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.559354+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.559635+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.632836+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.632850+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.633224+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.633245+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.633706+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.633932+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.660212+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.660564+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.660580+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.661043+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.661268+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.786399+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.786411+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.786793+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.786814+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.787272+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.787570+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.844251+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.844625+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.844647+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.845337+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.921952+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.922371+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.922386+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.922436+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:39.922450+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.922477+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.922516+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.922518+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:16:39.922545+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.922552+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.922800+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.922817+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:39.922832+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.922838+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:39.922879+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:39.922885+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:39.923103+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:39.923132+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:39.923137+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:16:39.923190+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.923242+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.923386+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.923399+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.923608+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:16:39.923793+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.923919+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.924069+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.926656+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.926894+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.927047+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:39.927235+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:39.927460+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:39.927485+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.929988+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.930259+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.936857+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.993138+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.993552+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.993595+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.993625+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.993868+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.993894+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.994060+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.994077+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.994299+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:39.994357+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.003518+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.022318+00:00", "trade", 7.408, 1.0]
["2026-08-28T16:16:40.050546+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.050760+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:40.050769+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.051440+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.060738+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.119792+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:40.119794+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.120486+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.120504+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.129757+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.232080+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.232126+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.232151+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.232204+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.232231+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.232585+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.232596+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.232615+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.232815+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.232833+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.235137+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.235219+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.344727+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.344773+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.344800+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.344857+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.344882+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.345219+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.345255+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.345497+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.347698+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.469610+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.469638+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.470001+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:40.470008+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.470720+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.470770+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.479962+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.803022+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:40.803033+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.803738+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.803777+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:40.812962+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:41.024992+00:00", "trade", 7.4001, 100.0]
["2026-08-28T16:16:41.025663+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:42.619324+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:42.619780+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:47.022488+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:48.389852+00:00", "trade", 7.4135, 5.0]
["2026-08-28T16:16:51.059949+00:00", "trade", 7.4086, 500.0]
["2026-08-28T16:16:55.492795+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:55.492995+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:55.493022+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:55.493024+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:55.493303+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:55.493315+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:55.493365+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:55.493644+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:55.502723+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:57.242898+00:00", "trade", 7.405, 200.0]
["2026-08-28T16:16:57.261448+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:57.261530+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:57.261558+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:57.264746+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:57.264803+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:57.479178+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:58.453618+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:58.453646+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:58.454166+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:58.538516+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:58.703810+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:58.703825+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:16:58.704840+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:16:58.707597+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:00.049118+00:00", "trade", 7.4098, 336.0]
["2026-08-28T16:17:00.070093+00:00", "trade", 7.4098, 1.0]
["2026-08-28T16:17:00.084514+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:17:00.084524+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:00.085353+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:00.086669+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:00.162576+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:01.100278+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:17:01.100298+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:01.101109+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:01.103333+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:01.215156+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:01.274284+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:17:01.274292+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:01.275277+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:01.284234+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:01.365895+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:01.806466+00:00", "trade", 7.408, 2.0]
["2026-08-28T16:17:01.807344+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:04.391991+00:00", "trade", 7.405, 216.0]
["2026-08-28T16:17:04.394239+00:00", "trade", 7.405, 1.0]
["2026-08-28T16:17:05.230985+00:00", "trade", 7.405, 100.0]
["2026-08-28T16:17:05.233198+00:00", "trade", 7.402, 73.0]
["2026-08-28T16:17:05.253401+00:00", "trade", 7.4024, 227.0]
["2026-08-28T16:17:07.304290+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:07.725023+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:07.876624+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:09.397704+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:09.399265+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:09.406582+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:10.801478+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:10.801937+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:14.083674+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:17:14.083674+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:14.084355+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:14.084406+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:14.084447+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:14.084537+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:14.084815+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:14.085225+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:14.115438+00:00", "trade", 7.405, 5.0]
["2026-08-28T16:17:15.562364+00:00", "trade", 7.405, 100.0]
["2026-08-28T16:17:15.611175+00:00", "trade", 7.4, 5.0]
["2026-08-28T16:17:16.125517+00:00", "trade", 7.4, 200.0]
["2026-08-28T16:17:16.125517+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:16.126254+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:16.126279+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:16.129284+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:16.138897+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:16.171663+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:16.294951+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:16.469308+00:00", "trade", 7.4, 600.0]
["2026-08-28T16:17:16.469308+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:17.639932+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:17.640390+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:17.840397+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:17.840398+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:17:17.841175+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:17.841637+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:17.927627+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:17.928197+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:18.615195+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:18.757391+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:19.414857+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:19.415318+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:21.757627+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:21.758093+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:21.858419+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:21.858944+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:23.357934+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:23.357957+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:23.358413+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:23.432098+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:24.555880+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:24.555942+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:24.557716+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:24.558176+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:25.436313+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:26.047550+00:00", "trade", 7.408, 1.0]
["2026-08-28T16:17:26.936947+00:00", "trade", 7.4001, 1042.0]
["2026-08-28T16:17:27.896797+00:00", "trade", 7.4068, 1.0]
["2026-08-28T16:17:34.359411+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:34.359862+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:34.359889+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:34.359995+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:34.627027+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:37.563174+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:37.563239+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:37.563631+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:38.322753+00:00", "trade", 7.4001, 69.0]
["2026-08-28T16:17:38.323519+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:38.999439+00:00", "trade", 7.4001, 300.0]
["2026-08-28T16:17:40.634489+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:40.727943+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:41.232049+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:42.890777+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:42.977826+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:42.978330+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:43.411400+00:00", "trade", 7.4005, 200.0]
["2026-08-28T16:17:43.851408+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:43.915679+00:00", "trade", 7.4014, 4.0]
["2026-08-28T16:17:43.933680+00:00", "trade", 7.405, 1.0]
["2026-08-28T16:17:43.934820+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:45.768586+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:45.898235+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:46.657403+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:47.153107+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:47.241729+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:48.502183+00:00", "trade", 7.4001, 70.0]
["2026-08-28T16:17:50.245396+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:53.050535+00:00", "trade", 7.4, 426.0]
["2026-08-28T16:17:53.050535+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:53.050563+00:00", "trade", 7.4, 1797.0]
["2026-08-28T16:17:53.050564+00:00", "trade", 7.4, 30.0]
["2026-08-28T16:17:53.050565+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:53.050618+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:53.050632+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:53.050652+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:17:53.050728+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:17:53.050736+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:17:53.050743+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:17:53.050749+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:17:53.050755+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:17:53.050761+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:17:53.050768+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:17:53.050780+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:17:53.050787+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:17:53.050834+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:17:53.050848+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:17:53.050873+00:00", "trade", 7.4, 27.0]
["2026-08-28T16:17:53.050983+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:17:53.051076+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:17:53.051097+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:17:53.051184+00:00", "trade", 7.4, 70.0]
["2026-08-28T16:17:53.051184+00:00", "trade", 7.4, 160.0]
["2026-08-28T16:17:53.051185+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:53.051255+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:53.051489+00:00", "trade", 7.395, 7.0]
["2026-08-28T16:17:53.051570+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:53.051622+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:53.051646+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:53.053212+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:53.054810+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:53.196594+00:00", "trade", 7.398, 20.0]
["2026-08-28T16:17:53.216395+00:00", "trade", 7.398, 1.0]
["2026-08-28T16:17:53.702723+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:53.810956+00:00", "trade", 7.398, 1.0]
["2026-08-28T16:17:54.052436+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:54.807795+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.905762+00:00", "trade", 7.395, 247.0]
["2026-08-28T16:17:55.905766+00:00", "trade", 7.395, 100.0]
["2026-08-28T16:17:55.905769+00:00", "trade", 7.395, 300.0]
["2026-08-28T16:17:55.905769+00:00", "trade", 7.395, 51.0]
["2026-08-28T16:17:55.905773+00:00", "trade", 7.39, 200.0]
["2026-08-28T16:17:55.905774+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.905778+00:00", "trade", 7.39, 4744.0]
["2026-08-28T16:17:55.905782+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.905787+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:17:55.905836+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.905881+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.905904+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.906009+00:00", "trade", 7.3905, 5845.0]
["2026-08-28T16:17:55.906061+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.906126+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.906169+00:00", "trade", 7.395, 50.0]
["2026-08-28T16:17:55.906207+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.906271+00:00", "trade", 7.395, 53.0]
["2026-08-28T16:17:55.906275+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.906561+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.906592+00:00", "trade", 7.3903, 10.0]
["2026-08-28T16:17:55.907145+00:00", "trade", 7.39, 10.0]
["2026-08-28T16:17:55.907211+00:00", "trade", 7.39, 10.0]
["2026-08-28T16:17:55.907245+00:00", "trade", 7.39, 7.0]
["2026-08-28T16:17:55.907588+00:00", "trade", 7.391, 100.0]
["2026-08-28T16:17:55.967565+00:00", "trade", 7.39, 3000.0]
["2026-08-28T16:17:55.967590+00:00", "trade", 7.39, 200.0]
["2026-08-28T16:17:55.967875+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.967975+00:00", "trade", 7.395, 125.0]
["2026-08-28T16:17:55.968040+00:00", "trade", 7.39, 3000.0]
["2026-08-28T16:17:55.968133+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.968322+00:00", "trade", 7.395, 125.0]
["2026-08-28T16:17:55.968349+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.968356+00:00", "trade", 7.395, 50.0]
["2026-08-28T16:17:55.968356+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.968557+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.968745+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.968805+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.968977+00:00", "trade", 7.39, 200.0]
["2026-08-28T16:17:55.989729+00:00", "trade", 7.39, 200.0]
["2026-08-28T16:17:55.989736+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:17:55.989756+00:00", "trade", 7.39, 5256.0]
["2026-08-28T16:17:55.989756+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.989761+00:00", "trade", 7.39, 1.0]
["2026-08-28T16:17:55.989766+00:00", "trade", 7.39, 143.0]
["2026-08-28T16:17:55.989855+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.989864+00:00", "trade", 7.39, 223.0]
["2026-08-28T16:17:55.989864+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.989865+00:00", "trade", 7.39, 200.0]
["2026-08-28T16:17:55.989872+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.989876+00:00", "trade", 7.39, 1.0]
["2026-08-28T16:17:55.989886+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:17:55.989916+00:00", "trade", 7.39, 400.0]
["2026-08-28T16:17:55.989940+00:00", "trade", 7.39, 544.0]
["2026-08-28T16:17:55.989975+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:17:55.989996+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:17:55.990002+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:17:55.990010+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:17:55.990016+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:17:55.990022+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:17:55.990052+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:17:55.990061+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:17:55.990068+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:17:55.990071+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:17:55.990071+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:17:55.990072+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:55.990086+00:00", "trade", 7.39, 3.0]
["2026-08-28T16:17:55.990088+00:00", "trade", 7.39, 200.0]
["2026-08-28T16:17:55.990104+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:17:55.990128+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:17:55.990153+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:55.990170+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:55.990178+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:55.990197+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:55.990204+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:55.990285+00:00", "trade", 7.39, 200.0]
["2026-08-28T16:17:55.990448+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:17:55.990613+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:55.990668+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:55.990765+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:55.992286+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:55.992415+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:55.994207+00:00", "trade", 7.39, 400.0]
["2026-08-28T16:17:55.994660+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:55.994890+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:55.994922+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:55.995152+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:55.995162+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:55.995261+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:55.995747+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.018091+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.018097+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.018110+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.018113+00:00", "trade", 7.385, 300.0]
["2026-08-28T16:17:56.018116+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.018117+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.018122+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:17:56.018123+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.018126+00:00", "trade", 7.38, 15.0]
["2026-08-28T16:17:56.018129+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.018133+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:17:56.018136+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.018142+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.018148+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:17:56.018161+00:00", "trade", 7.38, 400.0]
["2026-08-28T16:17:56.018163+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.018283+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.018322+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.018342+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.018372+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.018424+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:17:56.018446+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:17:56.018512+00:00", "trade", 7.385, 200.0]
["2026-08-28T16:17:56.018554+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:17:56.018566+00:00", "trade", 7.38, 400.0]
["2026-08-28T16:17:56.018601+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.018608+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:17:56.018638+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.018645+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.018655+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.018737+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.018834+00:00", "trade", 7.38, 1795.0]
["2026-08-28T16:17:56.018975+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.019142+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.019256+00:00", "trade", 7.38, 400.0]
["2026-08-28T16:17:56.019286+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.019340+00:00", "trade", 7.38, 158.0]
["2026-08-28T16:17:56.019393+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.019599+00:00", "trade", 7.385, 158.0]
["2026-08-28T16:17:56.019603+00:00", "trade", 7.38, 42.0]
["2026-08-28T16:17:56.019766+00:00", "trade", 7.38, 1000.0]
["2026-08-28T16:17:56.019816+00:00", "trade", 7.38, 700.0]
["2026-08-28T16:17:56.019939+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.019943+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:17:56.019950+00:00", "trade", 7.38, 600.0]
["2026-08-28T16:17:56.019958+00:00", "trade", 7.38, 300.0]
["2026-08-28T16:17:56.019960+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.019960+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.019966+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.020053+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.020055+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.020516+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.020641+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.020785+00:00", "trade", 7.38, 1700.0]
["2026-08-28T16:17:56.020874+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.020882+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.020941+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:17:56.020997+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.021352+00:00", "trade", 7.385, 300.0]
["2026-08-28T16:17:56.021353+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:17:56.021355+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:17:56.021357+00:00", "trade", 7.38, 50.0]
["2026-08-28T16:17:56.021359+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:17:56.021362+00:00", "trade", 7.38, 10.0]
["2026-08-28T16:17:56.021362+00:00", "trade", 7.38, 27.0]
["2026-08-28T16:17:56.021366+00:00", "trade", 7.38, 400.0]
["2026-08-28T16:17:56.021412+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.021416+00:00", "trade", 7.38, 300.0]
["2026-08-28T16:17:56.021422+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.021428+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.021431+00:00", "trade", 7.38, 10.0]
["2026-08-28T16:17:56.021431+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.021435+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:17:56.021438+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.021446+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.021453+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.021459+00:00", "trade", 7.38, 400.0]
["2026-08-28T16:17:56.021467+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.021510+00:00", "trade", 7.385, 3.0]
["2026-08-28T16:17:56.021510+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:17:56.021510+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:17:56.021682+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.021684+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.021687+00:00", "trade", 7.38, 20.0]
["2026-08-28T16:17:56.021692+00:00", "trade", 7.38, 80.0]
["2026-08-28T16:17:56.021721+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.021728+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.021728+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.021735+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.021746+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.021748+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.021766+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.021793+00:00", "trade", 7.38, 400.0]
["2026-08-28T16:17:56.021822+00:00", "trade", 7.385, 300.0]
["2026-08-28T16:17:56.021823+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:17:56.021824+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.021825+00:00", "trade", 7.38, 143.0]
["2026-08-28T16:17:56.021828+00:00", "trade", 7.38, 400.0]
["2026-08-28T16:17:56.021850+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:17:56.021858+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.021859+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.021860+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.021865+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.021889+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.021897+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.021903+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.021910+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.022138+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.022139+00:00", "trade", 7.38, 300.0]
["2026-08-28T16:17:56.022140+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:17:56.022141+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:17:56.022142+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.022145+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.022146+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.022151+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.022179+00:00", "trade", 7.38, 20.0]
["2026-08-28T16:17:56.022184+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.022198+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.022202+00:00", "trade", 7.38, 10.0]
["2026-08-28T16:17:56.022205+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.022214+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.022218+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.022225+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.022270+00:00", "trade", 7.38, 80.0]
["2026-08-28T16:17:56.022270+00:00", "trade", 7.38, 20.0]
["2026-08-28T16:17:56.022506+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.022549+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.022594+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.022669+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.022690+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.022693+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.022700+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.022706+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.022717+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.023207+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.023272+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.023280+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:56.023289+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:17:56.023299+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:17:56.023300+00:00", "trade", 7.38, 158.0]
["2026-08-28T16:17:56.023304+00:00", "trade", 7.38, 165.0]
["2026-08-28T16:17:56.023306+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:17:56.023308+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.023312+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.023313+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:17:56.023316+00:00", "trade", 7.37, 2.0]
["2026-08-28T16:17:56.023317+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:17:56.023320+00:00", "trade", 7.37, 500.0]
["2026-08-28T16:17:56.023320+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:56.023324+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:56.023325+00:00", "trade", 7.37, 5.0]
["2026-08-28T16:17:56.023330+00:00", "trade", 7.37, 1.0]
["2026-08-28T16:17:56.023330+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:56.023336+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:56.023343+00:00", "trade", 7.37, 34.0]
["2026-08-28T16:17:56.023343+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:56.023357+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:56.023364+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:56.023488+00:00", "trade", 7.38, 16.0]
["2026-08-28T16:17:56.023598+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.023654+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:56.023789+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:56.023829+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:17:56.023914+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:56.023993+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.024046+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:17:56.024254+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:56.024345+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:56.024352+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:56.024358+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:56.024509+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:56.024596+00:00", "trade", 7.38, 300.0]
["2026-08-28T16:17:56.024942+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:56.027165+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:56.031879+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:56.034261+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:17:56.035076+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:56.044161+00:00", "trade", 7.37, 50.0]
["2026-08-28T16:17:56.048449+00:00", "trade", 7.385, 165.0]
["2026-08-28T16:17:56.052086+00:00", "trade", 7.375, 700.0]
["2026-08-28T16:17:56.052480+00:00", "trade", 7.375, 300.0]
["2026-08-28T16:17:56.057473+00:00", "trade", 7.375, 600.0]
["2026-08-28T16:17:56.067899+00:00", "trade", 7.38, 400.0]
["2026-08-28T16:17:56.072958+00:00", "trade", 7.37, 400.0]
["2026-08-28T16:17:56.122893+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:56.128810+00:00", "trade", 7.375, 693.0]
["2026-08-28T16:17:56.129773+00:00", "trade", 7.37, 1907.0]
["2026-08-28T16:17:56.132375+00:00", "trade", 7.375, 607.0]
["2026-08-28T16:17:56.132466+00:00", "trade", 7.375, 642.0]
["2026-08-28T16:17:56.132868+00:00", "trade", 7.37, 693.0]
["2026-08-28T16:17:56.133452+00:00", "trade", 7.375, 158.0]
["2026-08-28T16:17:56.152302+00:00", "trade", 7.375, 300.0]
["2026-08-28T16:17:56.216330+00:00", "trade", 7.375, 5.0]
["2026-08-28T16:17:56.216345+00:00", "trade", 7.37, 5.0]
["2026-08-28T16:17:56.216454+00:00", "trade", 7.375, 5.0]
["2026-08-28T16:17:56.217044+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:57.347181+00:00", "trade", 7.38, 28.0]
["2026-08-28T16:17:57.475679+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:17:57.475717+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:57.475810+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:17:57.475811+00:00", "trade", 7.38, 300.0]
["2026-08-28T16:17:57.475881+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:57.475887+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:57.475979+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:57.476024+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:57.476050+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:57.476063+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:57.476103+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:17:57.476112+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:17:57.476118+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:17:57.476125+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:17:57.476132+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:17:57.476152+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:17:57.476171+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:57.476175+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:17:57.476176+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:57.476281+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:57.476288+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:57.476295+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:57.476345+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:57.476367+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:57.476534+00:00", "trade", 7.38, 7.0]
["2026-08-28T16:17:57.476572+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:17:57.476588+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:57.476592+00:00", "trade", 7.38, 117.0]
["2026-08-28T16:17:57.476596+00:00", "trade", 7.38, 64.0]
["2026-08-28T16:17:57.476601+00:00", "trade", 7.38, 8.0]
["2026-08-28T16:17:57.476727+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:57.476831+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:57.477001+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:57.477073+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:57.477285+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:57.477514+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:57.481850+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:57.515187+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.537141+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.537149+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.537826+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:17:59.537858+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:17:59.537862+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:17:59.537894+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:17:59.538211+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:17:59.538217+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.538229+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.538262+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.538308+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.538390+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.538398+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.538419+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.538553+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.538568+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.538588+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.538621+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.538711+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.539173+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.539219+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.539506+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.558847+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.559340+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.559352+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.578186+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:17:59.578187+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.578213+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.578658+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.578879+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.578895+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.578910+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:17:59.811538+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:00.829881+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:00.834846+00:00", "trade", 7.38, 300.0]
["2026-08-28T16:18:00.835060+00:00", "trade", 7.38, 143.0]
["2026-08-28T16:18:00.838286+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:00.839567+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:00.849921+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:00.850999+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:00.854071+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:00.855415+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:00.861407+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:00.861804+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:00.875046+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:00.891599+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:18:00.891724+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.891751+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:18:00.891755+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:18:00.891934+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.891949+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.892037+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.892432+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.892440+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.893768+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.893787+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.894734+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.894752+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.895768+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.895790+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.896891+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.896902+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.897814+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:18:00.898447+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.898469+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.898579+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.898670+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.899689+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.899711+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.900681+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.900695+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.902151+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.902170+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.903246+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.903263+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.904244+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.904260+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.904499+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.904525+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.904794+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.905185+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.928685+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.937200+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.955320+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.956036+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:18:00.956816+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.956970+00:00", "trade", 7.375, 200.0]
["2026-08-28T16:18:00.957542+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.957632+00:00", "trade", 7.375, 300.0]
["2026-08-28T16:18:00.957804+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.959619+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.960669+00:00", "trade", 7.375, 91.0]
["2026-08-28T16:18:00.965218+00:00", "trade", 7.3974, 5.0]
["2026-08-28T16:18:00.968512+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.969234+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.979680+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.982942+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.983719+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:00.983838+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:01.509325+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:01.509409+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:01.509417+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:01.509635+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:01.829355+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:02.114401+00:00", "trade", 7.375, 20.0]
["2026-08-28T16:18:02.114504+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:02.114616+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:02.114788+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:02.115103+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:02.115123+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:02.115139+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:02.115207+00:00", "trade", 7.38, 64.0]
["2026-08-28T16:18:02.115455+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:02.115558+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:02.115708+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:02.115961+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:02.116149+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:02.116412+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:02.116419+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:02.126679+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:02.127766+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:02.128171+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:02.147827+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:02.148300+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:02.922333+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:02.922841+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:02.923272+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:03.751655+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:03.751897+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:03.752396+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:03.752846+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:03.752859+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.128593+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.128693+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.128697+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.128739+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.128746+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.129184+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.129384+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.129511+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.129735+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.129835+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.171980+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.172359+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.172385+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.172673+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.173075+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.211550+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.211582+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.211892+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.211916+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.212441+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.260471+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.260853+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:04.260946+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.260971+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.260986+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.261244+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.261323+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.261417+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.261657+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.261823+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.261940+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.262007+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.262032+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.265025+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.291572+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.292070+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.292518+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.873905+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:04.874257+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.874294+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.874300+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.874380+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.874991+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.875474+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.875879+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.912248+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.912751+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:04.913201+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:05.793505+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:18:05.793506+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:05.793699+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:05.793711+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:05.793719+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:05.793744+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:05.793751+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:05.793769+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:05.794054+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:05.794061+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:05.794063+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:05.794107+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:05.794421+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:05.794428+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:05.794443+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:05.794510+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:05.794697+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:05.835476+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:06.025705+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:06.026747+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:07.531605+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:07.531885+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:07.532331+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:07.532742+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:07.534416+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:07.545617+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:07.792508+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:07.793452+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:07.798044+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:07.994306+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:08.189235+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:08.189242+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:08.189427+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:08.189516+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:08.189528+00:00", "trade", 7.38, 300.0]
["2026-08-28T16:18:08.189530+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:08.189547+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:08.189554+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:08.189560+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:08.189567+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:08.189588+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:08.189594+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:08.189735+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:08.189796+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:18:08.189826+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:18:08.189988+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:18:08.190067+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:18:08.190095+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:18:08.190095+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:18:08.190103+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:18:08.190147+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:08.190195+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:08.190568+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:08.190793+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:08.194063+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:08.194809+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:08.196348+00:00", "trade", 7.385, 300.0]
["2026-08-28T16:18:08.196783+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:08.200270+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:08.233920+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:09.423485+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:09.423973+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:09.433417+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:10.008059+00:00", "trade", 7.39, 300.0]
["2026-08-28T16:18:10.075146+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:10.075156+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:10.078900+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:10.207776+00:00", "trade", 7.385, 400.0]
["2026-08-28T16:18:10.696343+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:11.891033+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:11.891298+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:11.891551+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:11.891587+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:11.892402+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:11.930775+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:12.124771+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:12.127979+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:12.128005+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:12.384163+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:12.384734+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:12.384755+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:12.385320+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:12.415736+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:12.416128+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:12.416156+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:12.417371+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:12.458442+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:12.458802+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:12.459297+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:12.459745+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:12.459770+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.030812+00:00", "trade", 7.385, 1.0]
["2026-08-28T16:18:13.030861+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.031573+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.307872+00:00", "trade", 7.38, 1100.0]
["2026-08-28T16:18:13.307927+00:00", "trade", 7.381, 300.0]
["2026-08-28T16:18:13.308094+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:18:13.308472+00:00", "trade", 7.38, 800.0]
["2026-08-28T16:18:13.308646+00:00", "trade", 7.38, 300.0]
["2026-08-28T16:18:13.308702+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.308861+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.309222+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.309331+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.309954+00:00", "trade", 7.38, 5400.0]
["2026-08-28T16:18:13.309992+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.310325+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.310705+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.310730+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.310758+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.311055+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.371939+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.372318+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.372343+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.372631+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.372638+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.373034+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.373454+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.453527+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.454053+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.454774+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.456794+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.456824+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.475239+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.475654+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.475743+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.475769+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.476293+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.502215+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.502586+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.502611+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.503135+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.508294+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.508656+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.508681+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.563263+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.563669+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.563957+00:00", "trade", 7.38, 158.0]
["2026-08-28T16:18:13.563998+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.564320+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:13.564342+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.564359+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.564388+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.564697+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.564807+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.565208+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:13.565243+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:13.565601+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:13.609043+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:13.829988+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:13.830683+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:13.831106+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:13.831130+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:13.845313+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:13.846337+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:13.846385+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:13.846950+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:13.849303+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:13.903922+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:13.904463+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:13.913869+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:13.962541+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:14.143391+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:14.520013+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:18:14.520020+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:18:14.520228+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:18:14.520355+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:14.520532+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:14.520588+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:14.520595+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:14.520606+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:14.520704+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:14.520778+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:14.520988+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:14.520995+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:14.521054+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:14.522140+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:14.523618+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:15.151233+00:00", "trade", 7.3827, 400.0]
["2026-08-28T16:18:16.357905+00:00", "trade", 7.3801, 20.0]
["2026-08-28T16:18:16.524014+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:16.524266+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:16.525109+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:16.525319+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:16.525347+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:16.525759+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:16.525830+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:16.527070+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:16.527170+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:16.527897+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:16.527958+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:16.528946+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:16.753499+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:16.753685+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:16.753887+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:16.754203+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:16.754254+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:16.754259+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:16.754304+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:16.754689+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:16.754714+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:16.755717+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:16.814381+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:16.814478+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:16.814951+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:16.814996+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:16.816007+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:16.818061+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:18:16.818070+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:18:16.818077+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:18:16.818153+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:18:16.818155+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.818611+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.818629+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.818637+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.818708+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.818843+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.819667+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.822603+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.823096+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.823110+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.828176+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.828552+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:16.829035+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.829520+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.831936+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.837812+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.838285+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.838295+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.838350+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.838782+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.838971+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.838987+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.839564+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.839625+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.975881+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:16.975889+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.976574+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.976591+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:16.985833+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:17.038535+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:17.038569+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:17.039037+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:17.039077+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:17.039281+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:17.039289+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:17.039552+00:00", "trade", 7.37, 7.0]
["2026-08-28T16:18:17.040613+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:17.041517+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:17.584129+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:17.584381+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:17.584400+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:17.584515+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:17.584668+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:17.584963+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:17.585128+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:17.586136+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:18.827035+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:18.931689+00:00", "trade", 7.375, 158.0]
["2026-08-28T16:18:18.931690+00:00", "trade", 7.375, 42.0]
["2026-08-28T16:18:18.932593+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:18.932602+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:18.932966+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:18.933789+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:19.547871+00:00", "trade", 7.375, 40.0]
["2026-08-28T16:18:19.548638+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:20.063709+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:18:20.063723+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:18:20.063736+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.063984+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.063998+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:20.064015+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:18:20.064089+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.064096+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.064210+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.064408+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:20.064440+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:20.064460+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:20.064470+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.064836+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.064864+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.068667+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.069054+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.069080+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.087312+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.087340+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.087364+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.087737+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.088229+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.088644+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.088669+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.088676+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.088926+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.089206+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.089433+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.089485+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.089638+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.095112+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.095137+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.095499+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.095523+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.095814+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.095837+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:20.095839+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:20.095877+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.095928+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.096123+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.128885+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.129275+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.129300+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.129579+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.129602+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:20.129653+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.129717+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.129857+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.135651+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.135675+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.137605+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.137636+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.138010+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:20.138051+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.138076+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.138083+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.138390+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.138672+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.138892+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.150682+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:20.150685+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.151055+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:20.151371+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:20.151384+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:20.152409+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:20.152879+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:20.184129+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:20.955271+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.955326+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.955633+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.955683+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:20.955735+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.955812+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.955850+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:18:20.956034+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:20.956080+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:20.956478+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:20.956503+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:21.010174+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:22.361612+00:00", "trade", 7.382, 2.0]
["2026-08-28T16:18:22.518370+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:22.518854+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:22.519726+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:22.725381+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:22.725431+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:22.725755+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:22.726153+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:22.732765+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:22.733514+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:22.737856+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:22.764558+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:22.765051+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:22.765066+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:22.765208+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:22.765681+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:22.765809+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:22.774526+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:22.928990+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:22.929479+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:22.929954+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:22.938945+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:23.256990+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:23.258219+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:23.266846+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:23.299148+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:24.157411+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:24.158259+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:24.167358+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:24.196041+00:00", "trade", 7.375, 200.0]
["2026-08-28T16:18:24.865573+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:24.865757+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:24.865950+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:24.866259+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:24.875709+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:24.916648+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:24.924380+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:25.088312+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:25.089359+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:25.089444+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:25.090887+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:18:25.551429+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:25.552388+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:25.556061+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:25.633993+00:00", "trade", 7.375, 200.0]
["2026-08-28T16:18:25.710805+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:25.918139+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:26.491831+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:26.491837+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:26.492327+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:26.501775+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:26.705770+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:26.771931+00:00", "trade", 7.3701, 3500.0]
["2026-08-28T16:18:26.772500+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:26.772728+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:26.772832+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:26.773182+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:26.774909+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:26.775352+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:26.775405+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:26.851739+00:00", "trade", 7.3799, 150.0]
["2026-08-28T16:18:26.852177+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:26.852661+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:26.852672+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:26.862109+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:26.862565+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:26.863005+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:27.332125+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:27.335142+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:27.335156+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:27.336327+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:27.337444+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:27.346410+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:27.346645+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:18:27.347101+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:27.347128+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:27.347144+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:27.347844+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:27.417112+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:27.417583+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:18:27.636636+00:00", "trade", 7.38, 50.0]
["2026-08-28T16:18:27.636689+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:27.636717+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:27.637397+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:27.637433+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:27.637871+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.407916+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:18:28.410550+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:18:28.759069+00:00", "trade", 7.37, 1.0]
["2026-08-28T16:18:28.759109+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:28.759115+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:28.759132+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:28.759172+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:28.759180+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:28.759585+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:28.759658+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:28.759661+00:00", "trade", 7.37, 200.0]
["2026-08-28T16:18:28.759662+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:18:28.759664+00:00", "trade", 7.37, 1.0]
["2026-08-28T16:18:28.759667+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:28.759675+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:28.759684+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:28.759725+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:28.759731+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:28.759743+00:00", "trade", 7.37, 28.0]
["2026-08-28T16:18:28.759756+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:18:28.759763+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.759779+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.759785+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.759800+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.759819+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.759843+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.759886+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.759915+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.759936+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.760266+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.760344+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.760350+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.760357+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.760410+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.760420+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.761579+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.766039+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.778414+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.786914+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.864751+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:28.866954+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:29.114639+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:29.115116+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:29.115163+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:29.115170+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:29.115172+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:29.115648+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:29.115817+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:29.116049+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:29.116535+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:29.118556+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:29.119006+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:30.427052+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:30.427166+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:30.427622+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:30.436342+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:30.608649+00:00", "trade", 7.375, 550.0]
["2026-08-28T16:18:30.609097+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:30.718224+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:30.719117+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:30.728156+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:30.728636+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:30.729087+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:30.734237+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:30.734739+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:30.734759+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:30.734896+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:30.735383+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:30.735395+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:30.735856+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:30.744256+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:32.424790+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:32.424979+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:32.425276+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:32.425302+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:32.425721+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:32.456829+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:32.506091+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:32.506812+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:32.537763+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:32.742429+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:34.453746+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:34.454521+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:34.455873+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:34.456883+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:34.813804+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:35.114948+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:18:35.114949+00:00", "trade", 7.375, 95.0]
["2026-08-28T16:18:36.926540+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:36.926764+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:36.927294+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:37.010969+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:38.087733+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:38.911737+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:38.911773+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:39.046925+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:39.047484+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:39.047990+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:39.048115+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:39.048410+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:39.457366+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:41.213335+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:41.218309+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:41.246243+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:41.246295+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:41.419903+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:43.870841+00:00", "trade", 7.37, 10.0]
["2026-08-28T16:18:45.282943+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:45.282993+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:45.283918+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:45.293606+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:45.530104+00:00", "trade", 7.37, 1.0]
["2026-08-28T16:18:45.530106+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:18:45.530108+00:00", "trade", 7.37, 28.0]
["2026-08-28T16:18:45.530109+00:00", "trade", 7.37, 41.0]
["2026-08-28T16:18:45.530111+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:45.530125+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:45.530248+00:00", "trade", 7.37, 30.0]
["2026-08-28T16:18:45.530586+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:45.530593+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:45.530607+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:45.530636+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:45.530675+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:45.531194+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:45.531514+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:45.534625+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:45.534632+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:45.534999+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:18:45.542684+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:18:45.542715+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.542746+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.542761+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.543111+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.543274+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.543420+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.543480+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.544554+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.546403+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.546430+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.546457+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.553889+00:00", "trade", 7.365, 200.0]
["2026-08-28T16:18:45.553955+00:00", "trade", 7.365, 100.0]
["2026-08-28T16:18:45.559899+00:00", "trade", 7.365, 300.0]
["2026-08-28T16:18:45.582230+00:00", "trade", 7.365, 100.0]
["2026-08-28T16:18:45.582270+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.594507+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.594529+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.594535+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.594675+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.594682+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.597290+00:00", "trade", 7.37, 3.0]
["2026-08-28T16:18:45.597690+00:00", "trade", 7.37, 1.0]
["2026-08-28T16:18:45.624574+00:00", "trade", 7.37, 22.0]
["2026-08-28T16:18:45.624596+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.624671+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.624999+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.625479+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.625508+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.693408+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:45.977930+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:46.448648+00:00", "trade", 7.365, 1.0]
["2026-08-28T16:18:46.528079+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:46.528534+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:46.542092+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:46.557515+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:46.557571+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:46.557815+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:46.558068+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:46.558097+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:46.558213+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:46.558697+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:46.558709+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:46.823166+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:47.024525+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:47.272644+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:47.273113+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:47.520023+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:47.978542+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:47.978727+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:47.978806+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:47.978989+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:47.978993+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:47.979123+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:47.979400+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:47.983923+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:47.983949+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:47.983973+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:47.984217+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:47.984384+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:47.984454+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:47.985161+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:47.985408+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:49.116630+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:49.138318+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:49.138806+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:49.138833+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:49.138952+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:49.139432+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:49.139449+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:49.253202+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:49.432935+00:00", "trade", 7.3614, 1.0]
["2026-08-28T16:18:49.568338+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:50.191260+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:50.219420+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:51.115303+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:52.031269+00:00", "trade", 7.365, 100.0]
["2026-08-28T16:18:52.031303+00:00", "trade", 7.365, 100.0]
["2026-08-28T16:18:52.031724+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:52.031754+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:52.224130+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:52.224197+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:52.361603+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:52.362052+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:53.230778+00:00", "trade", 7.365, 40.0]
["2026-08-28T16:18:53.792673+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:54.077337+00:00", "trade", 7.365, 125.0]
["2026-08-28T16:18:54.078929+00:00", "trade", 7.36, 1.0]
["2026-08-28T16:18:54.081083+00:00", "trade", 7.36, 124.0]
["2026-08-28T16:18:54.081540+00:00", "trade", 7.36, 76.0]
["2026-08-28T16:18:54.163013+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:54.163101+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:54.163585+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:54.219390+00:00", "trade", 7.365, 44.0]
["2026-08-28T16:18:54.311191+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:54.312212+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:54.313002+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:54.356119+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:54.747087+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:54.747115+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:55.433760+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:55.434259+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:55.434711+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:55.798980+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:55.799364+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:55.799399+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:56.858191+00:00", "trade", 7.36, 930.0]
["2026-08-28T16:18:56.858239+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:56.859200+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:56.859277+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:56.903190+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:56.903287+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:57.371362+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:57.675227+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:59.644568+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:59.644645+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:59.644656+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:18:59.645023+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:00.617195+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:00.617265+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:01.950022+00:00", "trade", 7.365, 61.0]
["2026-08-28T16:19:01.950033+00:00", "trade", 7.365, 139.0]
["2026-08-28T16:19:02.184496+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:02.184548+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:02.184572+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:02.185646+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:02.186103+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:02.474844+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:02.475398+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:02.475521+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:02.733288+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:02.802570+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:02.803079+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:02.803163+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:02.812551+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:03.054082+00:00", "trade", 7.365, 400.0]
["2026-08-28T16:19:03.133006+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:03.133515+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:03.137043+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:03.137049+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:03.137428+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:03.137779+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:03.137915+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:03.137981+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:03.138463+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:03.142930+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:03.975309+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:03.978569+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:04.264105+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:04.279791+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:04.531794+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:04.532306+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:04.532560+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:04.532616+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:04.533041+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:04.533273+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:04.533753+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:04.536520+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:04.536545+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:04.541729+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:04.541783+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:04.797561+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:04.800858+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:05.014863+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:05.034625+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:05.035812+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:05.038656+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:05.038683+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:05.039934+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:05.044332+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:06.201108+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:06.201656+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:06.211017+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:06.973646+00:00", "trade", 7.365, 300.0]
["2026-08-28T16:19:07.076876+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:07.566190+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:07.566789+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:07.567376+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:07.575812+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:07.576740+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:07.991393+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:08.571256+00:00", "trade", 7.3658, 150.0]
["2026-08-28T16:19:08.572041+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:08.846447+00:00", "trade", 7.365, 200.0]
["2026-08-28T16:19:09.163769+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:09.164269+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:09.166458+00:00", "trade", 7.365, 154.0]
["2026-08-28T16:19:09.166559+00:00", "trade", 7.365, 46.0]
["2026-08-28T16:19:09.173703+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:09.177651+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:09.177684+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:09.178054+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:09.178541+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:09.178596+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:09.178964+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:09.179431+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:09.188037+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:09.245508+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:09.664257+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:10.413495+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:10.413500+00:00", "trade", 7.37, 6.0]
["2026-08-28T16:19:10.413503+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:10.413536+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:10.422443+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:10.745559+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:10.765098+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:10.765099+00:00", "trade", 7.37, 28.0]
["2026-08-28T16:19:11.081258+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:11.710132+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:12.353272+00:00", "trade", 7.3614, 182.0]
["2026-08-28T16:19:12.353325+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:12.373218+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:13.025261+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:13.025275+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:19:13.025283+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:13.025359+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:13.025367+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:13.025373+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:13.025392+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:13.025405+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:13.025432+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:13.025479+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:13.025493+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:13.025536+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:19:13.025537+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:19:13.025538+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.025669+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.025673+00:00", "trade", 7.37, 158.0]
["2026-08-28T16:19:13.025717+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.026115+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.027201+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.059689+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.060171+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.060204+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.060329+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.060803+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.060814+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.061057+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.061699+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.062147+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.732999+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:13.733140+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.733234+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.733330+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.733843+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.733863+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.734956+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.734968+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.769060+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.769104+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.769129+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.769341+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.769558+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.769570+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.769592+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.769786+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.769804+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.770021+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.770039+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.770054+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.805961+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.806006+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.806030+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.806239+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.806472+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.806490+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.806687+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.806709+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.828387+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.828868+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.828899+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.840085+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:13.840334+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.840359+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.840386+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.840576+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.840589+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.840732+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.841032+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.841053+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.841485+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.852600+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.852986+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.896091+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:13.896099+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.896124+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.896622+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.896665+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.896783+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.896809+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.969913+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.969938+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.970091+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.970595+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:13.970616+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.031319+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.031320+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.031345+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.032008+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.032076+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.073003+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.073414+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.073414+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.073440+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.074119+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.074136+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.108544+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.108565+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.109230+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.109249+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.161043+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.161060+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.161719+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.161737+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.230144+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.230439+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:19:14.230468+00:00", "trade", 7.37, 125.0]
["2026-08-28T16:19:14.230472+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.230517+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.230566+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.230608+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.230921+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.230973+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.231103+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.231131+00:00", "trade", 7.37, 300.0]
["2026-08-28T16:19:14.231285+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:14.231368+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.231400+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.231408+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.231466+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.231626+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.231715+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.231738+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.231911+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.231954+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.231956+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.232030+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.232047+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.232079+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.232459+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.232504+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.232531+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.232550+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.232562+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.290631+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.820055+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.820084+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.820091+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.820984+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.821284+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.821295+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.821507+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.883114+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.883120+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:14.883136+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.883506+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.883615+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.883821+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.884275+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.888602+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:14.888943+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:15.115533+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:15.116040+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:15.116051+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:15.116509+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:15.339210+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:16.078263+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:16.190820+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:16.489210+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:16.489679+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:16.489722+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:16.490186+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:16.490203+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:16.580642+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:16.868488+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:17.013980+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:17.014116+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:17.014143+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:17.014287+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:17.014443+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:17.014489+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:17.015029+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:17.015128+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:17.029175+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:17.029333+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:17.029388+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:17.029414+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:17.030075+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:17.030170+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:17.038544+00:00", "trade", 7.375, 264.0]
["2026-08-28T16:19:17.038926+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:17.038988+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:17.779777+00:00", "trade", 7.3799, 700.0]
["2026-08-28T16:19:18.179335+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:19:18.182251+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:19:18.925072+00:00", "trade", 7.3928, 5.0]
["2026-08-28T16:19:19.065314+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:19.065578+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:19.065685+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:19.065715+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:19.066086+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:19.066379+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:19.066397+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:19.066484+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:19.066830+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:19.579160+00:00", "trade", 7.37, 20.0]
["2026-08-28T16:19:19.932800+00:00", "trade", 7.375, 5.0]
["2026-08-28T16:19:20.078794+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:20.221785+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:21.840891+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:22.281057+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:22.282084+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:22.282320+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:22.282398+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:22.329862+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:22.635281+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:22.939425+00:00", "trade", 7.3714, 1.0]
["2026-08-28T16:19:23.267802+00:00", "trade", 7.3749, 1000.0]
["2026-08-28T16:19:24.076955+00:00", "trade", 7.375, 7.0]
["2026-08-28T16:19:27.207864+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.337524+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:19:27.341353+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.341725+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.341737+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:27.341806+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:27.341852+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:27.341964+00:00", "trade", 7.37, 10.0]
["2026-08-28T16:19:27.341965+00:00", "trade", 7.37, 158.0]
["2026-08-28T16:19:27.342026+00:00", "trade", 7.37, 132.0]
["2026-08-28T16:19:27.342280+00:00", "trade", 7.37, 158.0]
["2026-08-28T16:19:27.342523+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:27.342581+00:00", "trade", 7.37, 158.0]
["2026-08-28T16:19:27.342590+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:19:27.342629+00:00", "trade", 7.37, 158.0]
["2026-08-28T16:19:27.342699+00:00", "trade", 7.37, 158.0]
["2026-08-28T16:19:27.342709+00:00", "trade", 7.37, 158.0]
["2026-08-28T16:19:27.342709+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:19:27.342714+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.343347+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.343350+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:27.343354+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:27.343361+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:27.343371+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:27.343392+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:19:27.343488+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:27.343631+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:27.343724+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.343836+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.344007+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.344470+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.344504+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.344571+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.344861+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.344873+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.344962+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.344969+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.344995+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.345017+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.345051+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.345100+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.345157+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.345200+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.345227+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.345382+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.345422+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.345541+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.345560+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.345764+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.345788+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:27.345815+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:27.345840+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:27.345863+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.345870+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.345917+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.345965+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.346106+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.346135+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.346178+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.346255+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.346355+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.346365+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.346935+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.347000+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:27.347026+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:27.347051+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:27.347462+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.347566+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.347797+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.347809+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:27.347819+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:27.347821+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:19:27.347871+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:27.348137+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:27.348164+00:00", "trade", 7.37, 158.0]
["2026-08-28T16:19:27.348280+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:27.348361+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:19:27.348378+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.348407+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.348418+00:00", "trade", 7.37, 300.0]
["2026-08-28T16:19:27.348419+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.348491+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.348498+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.348505+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.348515+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.348529+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.348535+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.348548+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.348603+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.348724+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.348741+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.348780+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.348787+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:19:27.348829+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.349012+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.349056+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.349179+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.349235+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.349631+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.350910+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.350965+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.353931+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.375236+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.385904+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.450094+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:27.741839+00:00", "trade", 7.37, 600.0]
["2026-08-28T16:19:28.560621+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:19:28.560632+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:19:28.560652+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:19:28.560655+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:19:28.560656+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:19:28.560665+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:19:28.560854+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:19:28.560857+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:19:28.560860+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:19:28.560993+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:19:28.560997+00:00", "trade", 7.375, 200.0]
["2026-08-28T16:19:28.561013+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:19:28.561026+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:19:28.561186+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:19:28.561210+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:19:28.561570+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:19:28.561573+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:19:28.614194+00:00", "trade", 7.37, 200.0]
["2026-08-28T16:19:28.615000+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:28.616134+00:00", "trade", 7.3711, 200.0]
["2026-08-28T16:19:28.617076+00:00", "trade", 7.3701, 800.0]
["2026-08-28T16:19:30.460371+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:30.460402+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:30.460439+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:30.460466+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:31.426325+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:31.749036+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:31.749378+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:31.749405+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:31.750662+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:31.959499+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:31.959553+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:31.959581+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:32.023475+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:32.023619+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:32.023644+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:32.109087+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:32.109131+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:32.109158+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:32.231770+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:32.232095+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:32.232120+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:32.773975+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:32.774030+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:32.774056+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:32.972881+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:32.973167+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:32.973192+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:32.973553+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:32.973597+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:32.974122+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:33.036734+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:33.754907+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:34.011063+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:19:34.310316+00:00", "trade", 7.378, 1.0]
["2026-08-28T16:19:34.973900+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:34.974017+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:34.974045+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:34.974556+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:35.392490+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:35.393457+00:00", "trade", 7.375, 300.0]
["2026-08-28T16:19:35.393518+00:00", "trade", 7.375, 158.0]
["2026-08-28T16:19:35.394305+00:00", "trade", 7.375, 158.0]
["2026-08-28T16:19:35.394306+00:00", "trade", 7.38, 300.0]
["2026-08-28T16:19:35.394309+00:00", "trade", 7.38, 5.0]
["2026-08-28T16:19:35.394311+00:00", "trade", 7.38, 242.0]
["2026-08-28T16:19:35.394357+00:00", "trade", 7.38, 158.0]
["2026-08-28T16:19:35.394381+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:35.394397+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:35.394423+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:35.394460+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:35.394469+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:35.394482+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:35.394496+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:35.394593+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:35.394600+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:35.394607+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:35.394622+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:35.394630+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:19:35.394630+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:19:35.394633+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:19:35.394634+00:00", "trade", 7.375, 158.0]
["2026-08-28T16:19:35.394634+00:00", "trade", 7.38, 42.0]
["2026-08-28T16:19:35.394640+00:00", "trade", 7.38, 11.0]
["2026-08-28T16:19:35.394654+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:19:35.394658+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:35.394670+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:35.394792+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:35.394795+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:35.394828+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:35.394835+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:35.394842+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:35.394852+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:35.394901+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:19:35.394929+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:19:35.394931+00:00", "trade", 7.38, 1100.0]
["2026-08-28T16:19:35.394931+00:00", "trade", 7.38, 5.0]
["2026-08-28T16:19:35.394932+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.394982+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.394990+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.395037+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.395113+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.395134+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.395219+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.395299+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.395317+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.395336+00:00", "trade", 7.385, 124.0]
["2026-08-28T16:19:35.395382+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.395392+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.395399+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.395406+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.395409+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.395483+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.395554+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.395678+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.396233+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.396404+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.396427+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.397042+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.397087+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.398620+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.399393+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:35.402286+00:00", "trade", 7.385, 158.0]
["2026-08-28T16:19:35.403328+00:00", "trade", 7.385, 158.0]
["2026-08-28T16:19:35.403580+00:00", "trade", 7.385, 63.0]
["2026-08-28T16:19:35.404076+00:00", "trade", 7.385, 121.0]
["2026-08-28T16:19:35.455994+00:00", "trade", 7.385, 1.0]
["2026-08-28T16:19:37.594289+00:00", "trade", 7.3801, 1852.0]
["2026-08-28T16:19:38.024759+00:00", "trade", 7.385, 39.0]
["2026-08-28T16:19:38.719683+00:00", "trade", 7.3831, 300.0]
["2026-08-28T16:19:39.512981+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:40.010580+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:19:40.010610+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:40.010637+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:40.011293+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:40.081540+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:40.159923+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:40.159951+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:40.160455+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:40.378776+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:40.379696+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:40.615690+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:40.616165+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:40.692826+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:40.727092+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:40.741959+00:00", "trade", 7.382, 8.0]
["2026-08-28T16:19:40.790898+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:40.811093+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:40.811100+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:40.837243+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:41.011450+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:41.110272+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:41.110279+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:41.990956+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:41.991124+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:41.991151+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:41.991184+00:00", "trade", 7.38, 300.0]
["2026-08-28T16:19:41.991186+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:19:41.991189+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:19:41.991260+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:41.991267+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:41.991274+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:41.991435+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:41.991479+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:19:41.991632+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:41.991651+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:41.991659+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:19:41.991675+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:41.991697+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:41.991704+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:41.991717+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:41.991724+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:41.991738+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:41.991739+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:19:41.991760+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:19:41.991761+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:19:41.991763+00:00", "trade", 7.38, 316.0]
["2026-08-28T16:19:41.991763+00:00", "trade", 7.38, 99.0]
["2026-08-28T16:19:41.991763+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:41.991780+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:41.991814+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:41.992196+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:41.992281+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:41.993135+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:41.993343+00:00", "trade", 7.38, 32.0]
["2026-08-28T16:19:41.993422+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:41.993430+00:00", "trade", 7.38, 63.0]
["2026-08-28T16:19:41.994127+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:41.994888+00:00", "trade", 7.38, 131.0]
["2026-08-28T16:19:41.995557+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:41.995696+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:41.996145+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:42.246822+00:00", "trade", 7.375, 300.0]
["2026-08-28T16:19:42.567661+00:00", "trade", 7.375, 1000.0]
["2026-08-28T16:19:42.568483+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:42.572562+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:42.573024+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:42.573033+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:42.674897+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:42.675353+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:42.679966+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:42.690936+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:42.702520+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:42.703007+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:42.714231+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:42.714714+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:42.851667+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:42.852116+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:43.432162+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:44.862168+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:44.862176+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:45.141742+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:45.141994+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:46.261324+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:47.054127+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:47.054627+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:47.054629+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:47.054639+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:47.178645+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:47.741201+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:47.741205+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:47.741705+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:47.741717+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:48.569967+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:48.570297+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:48.570511+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:48.570989+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:48.708966+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:50.163675+00:00", "trade", 7.375, 150.0]
["2026-08-28T16:19:50.693352+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:50.764923+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:51.008106+00:00", "trade", 7.375, 144.0]
["2026-08-28T16:19:51.032521+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:51.893749+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:52.046059+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:52.390721+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:52.415680+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:53.948029+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:53.948040+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:53.948550+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:53.957950+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:54.003115+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:19:54.080791+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:54.214787+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:54.215300+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:54.215309+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:54.224721+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:54.519504+00:00", "trade", 7.375, 188.0]
["2026-08-28T16:19:55.823192+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:56.047837+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:56.474245+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:57.734903+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:57.734909+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:57.735391+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:19:59.513390+00:00", "trade", 7.3786, 1.0]
["2026-08-28T16:19:59.677644+00:00", "trade", 7.3799, 100.0]
["2026-08-28T16:20:00.009797+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.078574+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.612765+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.613222+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.620692+00:00", "trade", 7.375, 125.0]
["2026-08-28T16:20:00.620779+00:00", "trade", 7.37, 1.0]
["2026-08-28T16:20:00.620793+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:00.620824+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:00.620847+00:00", "trade", 7.37, 300.0]
["2026-08-28T16:20:00.620847+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:00.620849+00:00", "trade", 7.37, 1.0]
["2026-08-28T16:20:00.620849+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:20:00.620861+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.620877+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.620883+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.620888+00:00", "trade", 7.37, 6.0]
["2026-08-28T16:20:00.620889+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.620904+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.620911+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.620924+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.620930+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:00.620938+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:00.621250+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:00.621258+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:00.621392+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:00.621398+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:00.621424+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:00.621457+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.621536+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.621543+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.621550+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.621660+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.621777+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.621790+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.621882+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.622015+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.622111+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.622125+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.622865+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.625137+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.685232+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:00.688929+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:02.141597+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:02.142101+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:02.142113+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:02.142419+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:02.142916+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:06.892927+00:00", "trade", 7.3705, 40.0]
["2026-08-28T16:20:07.292294+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:07.293918+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:07.313936+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:07.315363+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:20:07.331217+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:20:07.331257+00:00", "trade", 7.375, 2.0]
["2026-08-28T16:20:07.331278+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:20:07.331285+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:20:07.331292+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:20:07.331298+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:20:07.331327+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:20:07.331346+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:20:07.331514+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:20:07.331524+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:20:07.331620+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:20:07.331621+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:07.331687+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:07.331808+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:07.331826+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:07.331847+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:07.331854+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:07.332044+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:07.332236+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:07.332265+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:07.332350+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:07.352788+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:09.331217+00:00", "trade", 7.385, 1.0]
["2026-08-28T16:20:09.769473+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:10.002060+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:10.002526+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:10.004133+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:10.004594+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:10.011209+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:10.011487+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:10.011791+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:10.011993+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:10.012251+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:10.012475+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:10.021441+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:10.379037+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:10.576722+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:10.577049+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:10.806790+00:00", "trade", 7.388, 1.0]
["2026-08-28T16:20:11.071142+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:11.071149+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:11.137662+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:11.493265+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:11.493728+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:11.606944+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:11.607461+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:11.608230+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:11.608733+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:11.735750+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.031115+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.031122+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.031181+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.031268+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.031337+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.031584+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.055064+00:00", "trade", 7.385, 91.0]
["2026-08-28T16:20:12.055778+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.076404+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:20:12.078970+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:20:12.079554+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:20:12.079558+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:20:12.079718+00:00", "trade", 7.385, 20.0]
["2026-08-28T16:20:12.079835+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:20:12.079933+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.083721+00:00", "trade", 7.385, 63.0]
["2026-08-28T16:20:12.084353+00:00", "trade", 7.385, 37.0]
["2026-08-28T16:20:12.846706+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.846838+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.847190+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.847302+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.847385+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.847442+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.847521+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.848188+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.848639+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.848697+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.849082+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.849170+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.849542+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.885643+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.886220+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:12.886226+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:13.225389+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:13.456001+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:15.083580+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:20:15.088544+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:20:15.092235+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:20:16.231856+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:16.575417+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:17.011688+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:17.391382+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:17.737493+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:18.265162+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:19.336149+00:00", "trade", 7.3885, 125.0]
["2026-08-28T16:20:19.640325+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:19.640640+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:19.641961+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:20.045987+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:20.046053+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:20.046859+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:20.050491+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:20.361009+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:22.316861+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:22.863704+00:00", "trade", 7.385, 84.0]
["2026-08-28T16:20:23.004627+00:00", "trade", 7.3816, 300.0]
["2026-08-28T16:20:23.005635+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:23.157266+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:25.382311+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:27.979361+00:00", "trade", 7.3882, 5.0]
["2026-08-28T16:20:28.330448+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:31.792124+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:31.794408+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:33.175803+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:33.264203+00:00", "trade", 7.382, 1.0]
["2026-08-28T16:20:34.244637+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:34.444654+00:00", "trade", 7.3801, 800.0]
["2026-08-28T16:20:37.202378+00:00", "trade", 7.388, 1000.0]
["2026-08-28T16:20:38.488935+00:00", "trade", 7.382, 85.0]
["2026-08-28T16:20:39.200801+00:00", "trade", 7.3899, 29.0]
["2026-08-28T16:20:39.659328+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:41.892705+00:00", "trade", 7.385, 1.0]
["2026-08-28T16:20:42.812666+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:42.813391+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:42.813398+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:42.813931+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:42.815927+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:42.820566+00:00", "trade", 7.385, 1.0]
["2026-08-28T16:20:42.821373+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:42.821414+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:43.437044+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:43.437053+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:43.437073+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:43.437499+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:43.437506+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:43.437531+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:43.437542+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:43.437978+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:43.438419+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:43.438492+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:43.519367+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:43.519422+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:43.519666+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:43.574696+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:20:43.575369+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:43.575451+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:43.575801+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:43.583762+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:20:43.586874+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:20:43.589911+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:20:43.593984+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:20:43.597064+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:20:43.605328+00:00", "trade", 7.385, 300.0]
["2026-08-28T16:20:43.608688+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:20:43.613069+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:20:43.615718+00:00", "trade", 7.385, 300.0]
["2026-08-28T16:20:43.623525+00:00", "trade", 7.385, 300.0]
["2026-08-28T16:20:43.631724+00:00", "trade", 7.385, 300.0]
["2026-08-28T16:20:43.634313+00:00", "trade", 7.385, 300.0]
["2026-08-28T16:20:43.639729+00:00", "trade", 7.385, 300.0]
["2026-08-28T16:20:43.643814+00:00", "trade", 7.385, 283.0]
["2026-08-28T16:20:44.344694+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:44.344776+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:44.347845+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:45.603222+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:45.603239+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:45.603777+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:45.603785+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:46.369896+00:00", "trade", 7.385, 25.0]
["2026-08-28T16:20:46.372403+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:47.001818+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:20:47.001819+00:00", "trade", 7.38, 30.0]
["2026-08-28T16:20:47.001820+00:00", "trade", 7.38, 122.0]
["2026-08-28T16:20:47.001822+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:20:47.001887+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:47.001899+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:47.001905+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:47.001950+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:47.001964+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:47.001987+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:47.001988+00:00", "trade", 7.38, 63.0]
["2026-08-28T16:20:47.002039+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:20:47.002090+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:20:47.002092+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:20:47.002094+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:20:47.002106+00:00", "trade", 7.38, 600.0]
["2026-08-28T16:20:47.002110+00:00", "trade", 7.38, 110.0]
["2026-08-28T16:20:47.002161+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:20:47.002165+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.002168+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.002170+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.002177+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.002185+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.002199+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.002205+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.002219+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.002939+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.002997+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.003105+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.003318+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.003388+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.003735+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.004095+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.004449+00:00", "trade", 7.375, 300.0]
["2026-08-28T16:20:47.005489+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:20:47.005822+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.005829+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.006124+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.006288+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.007242+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.039473+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.040176+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.040185+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.102766+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.102987+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.103284+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.103450+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.103759+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:47.150215+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:48.235990+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:48.235996+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:48.236271+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:48.236582+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:48.236771+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:48.237043+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:48.237236+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:48.237243+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:48.237253+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:48.237267+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:48.240186+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:48.240407+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:48.245202+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:48.312980+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:48.313505+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:48.313518+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:48.393542+00:00", "trade", 7.375, 5.0]
["2026-08-28T16:20:48.680685+00:00", "trade", 7.375, 500.0]
["2026-08-28T16:20:49.178893+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:49.178899+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:49.179342+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:49.179353+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:49.179425+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:49.179881+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:49.179903+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:49.180333+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:49.180349+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:49.180819+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:49.300381+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:49.300843+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:49.300926+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:49.300937+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:50.046644+00:00", "trade", 7.378, 15.0]
["2026-08-28T16:20:50.193939+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:50.193948+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:50.194397+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:50.210953+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:50.211528+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:50.562423+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:50.562433+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:50.562984+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:50.563450+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:50.563908+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:50.563991+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.494962+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:20:51.494965+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.495375+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:20:51.495462+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:20:51.495470+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:20:51.495477+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:20:51.495504+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.495507+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:51.495530+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:51.495914+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:51.495925+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.495960+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.495985+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.496201+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.496234+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.496268+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.496294+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.496394+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:20:51.496418+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.496428+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:51.496804+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:51.496815+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.496869+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.496904+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.497110+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.497142+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.497172+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.497175+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:20:51.497197+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.497290+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.497487+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:51.497503+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:51.497570+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.497629+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:51.497647+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.497686+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:51.497885+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.497957+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.497964+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.498008+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.498046+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.498090+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.498121+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.498147+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.498161+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.498227+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.498353+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.498367+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.533236+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.533259+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.533765+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.533924+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.612483+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.613192+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.613213+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.613720+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.613891+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:51.684378+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.293385+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:20:54.293392+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.293467+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:54.293560+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:20:54.293562+00:00", "trade", 7.37, 300.0]
["2026-08-28T16:20:54.293608+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:20:54.293622+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:20:54.293673+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:20:54.293699+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:20:54.293759+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:54.293805+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:54.293827+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:20:54.293827+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:54.294070+00:00", "trade", 7.37, 80.0]
["2026-08-28T16:20:54.294091+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:54.294114+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:54.294137+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:54.294141+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:54.294199+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:20:54.294242+00:00", "trade", 7.37, 30.0]
["2026-08-28T16:20:54.294256+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:20:54.294336+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:20:54.294606+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:20:54.294611+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:20:54.294898+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:20:54.295519+00:00", "trade", 7.365, 9.0]
["2026-08-28T16:20:54.295593+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:20:54.359459+00:00", "trade", 7.365, 2.0]
["2026-08-28T16:20:54.393995+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:20:54.394067+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.394273+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.394376+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:20:54.394378+00:00", "trade", 7.37, 158.0]
["2026-08-28T16:20:54.394398+00:00", "trade", 7.37, 58.0]
["2026-08-28T16:20:54.394516+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.394546+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.394634+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:20:54.394640+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:20:54.394641+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:20:54.395030+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.395056+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.395277+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.395330+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.395435+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.395502+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.395956+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.432449+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.432943+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.520026+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.568899+00:00", "trade", 7.3718, 300.0]
["2026-08-28T16:20:54.792210+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.792663+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.916366+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.919872+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.921362+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:54.927708+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:55.750907+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:55.814143+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:55.814593+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:56.196773+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:58.930717+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:58.931175+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:59.473079+00:00", "trade", 7.372, 10.0]
["2026-08-28T16:20:59.492445+00:00", "trade", 7.3724, 10.0]
["2026-08-28T16:20:59.522802+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:59.523422+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:59.524523+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:59.525907+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:59.549152+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:59.549633+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:59.549651+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:59.550089+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:20:59.550099+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:00.068180+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:00.069312+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:00.071005+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:00.075845+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:00.185238+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:01.658507+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:01.658569+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:01.659632+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:01.662159+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:01.662653+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:02.624860+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:02.624867+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:02.624905+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:02.625135+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:02.671366+00:00", "trade", 7.375, 40.0]
["2026-08-28T16:21:02.696109+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.113587+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.113615+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.113669+00:00", "trade", 7.38, 4908.0]
["2026-08-28T16:21:03.114240+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.114299+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.114427+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.114438+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.114480+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.114722+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.114972+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.114983+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.115265+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.115366+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.115724+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.116177+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.117629+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.128828+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.183309+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.185545+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.292701+00:00", "trade", 7.375, 799.0]
["2026-08-28T16:21:03.436553+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.436562+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.626156+00:00", "trade", 7.38, 157.0]
["2026-08-28T16:21:03.626258+00:00", "trade", 7.375, 157.0]
["2026-08-28T16:21:03.626954+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.813691+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.837126+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:03.864745+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:04.011588+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:04.116680+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:04.171952+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:04.177656+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:04.429595+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:04.429612+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:04.432209+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:04.466164+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:04.466671+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:04.467136+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:04.535816+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:04.536307+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:04.536762+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:04.674436+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:04.674989+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:04.676578+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:04.688938+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:04.696393+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:05.335106+00:00", "trade", 7.37, 50.0]
["2026-08-28T16:21:05.335900+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:06.574464+00:00", "trade", 7.375, 300.0]
["2026-08-28T16:21:08.513366+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:08.513404+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:21:08.513404+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:08.513828+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:21:08.513829+00:00", "trade", 7.37, 30.0]
["2026-08-28T16:21:08.513830+00:00", "trade", 7.37, 70.0]
["2026-08-28T16:21:08.513872+00:00", "trade", 7.37, 10.0]
["2026-08-28T16:21:08.513887+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:08.513894+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:08.513900+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:08.513906+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:08.514659+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:08.515677+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:08.515692+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:08.520359+00:00", "trade", 7.365, 158.0]
["2026-08-28T16:21:08.520360+00:00", "trade", 7.365, 230.0]
["2026-08-28T16:21:08.520728+00:00", "trade", 7.365, 70.0]
["2026-08-28T16:21:08.520730+00:00", "trade", 7.365, 100.0]
["2026-08-28T16:21:08.520732+00:00", "trade", 7.365, 158.0]
["2026-08-28T16:21:08.521487+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:08.521562+00:00", "trade", 7.365, 100.0]
["2026-08-28T16:21:08.521739+00:00", "trade", 7.37, 39.0]
["2026-08-28T16:21:08.521909+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:08.521921+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:08.522036+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:08.966924+00:00", "trade", 7.365, 26.0]
["2026-08-28T16:21:09.510935+00:00", "trade", 7.365, 30.0]
["2026-08-28T16:21:10.975299+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:11.598929+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:11.598937+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:11.599441+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:11.599462+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:11.599558+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:11.599566+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:11.599584+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:11.599653+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:11.599665+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:11.608867+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:11.890431+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:11.890550+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:21:11.890764+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:11.890777+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:11.890796+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:11.890801+00:00", "trade", 7.37, 10.0]
["2026-08-28T16:21:11.890984+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:11.890990+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:11.891014+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:11.891032+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:11.891043+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:11.891242+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:11.891250+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:11.891346+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:11.891831+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:11.895219+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:11.895602+00:00", "trade", 7.37, 8.0]
["2026-08-28T16:21:11.901246+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:11.901731+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:12.007092+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:12.007103+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:12.885668+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:12.935932+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:14.021502+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:14.021953+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:14.022072+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:14.022403+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:14.022416+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:14.168746+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:14.169246+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:14.169701+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:14.170160+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:14.524915+00:00", "trade", 7.375, 63.0]
["2026-08-28T16:21:14.525649+00:00", "trade", 7.375, 37.0]
["2026-08-28T16:21:14.526421+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:14.526427+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:14.526886+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.018597+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.019058+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.158594+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.159411+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.160962+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.172428+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.198957+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.198964+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.199442+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.199507+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.209838+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.271864+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.272406+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.274897+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.383213+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.383219+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.410082+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.410566+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.649269+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.649276+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.678812+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.680415+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:19.757079+00:00", "trade", 7.3951, 100.0]
["2026-08-28T16:21:20.072098+00:00", "trade", 7.378, 1.0]
["2026-08-28T16:21:20.823143+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:20.823150+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:20.824636+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:20.824689+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:20.826641+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:20.826870+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:20.964088+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:21.336208+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:21.336677+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:21.336751+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:21.436429+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:21.470534+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:21.470541+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:21.662622+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:21.663077+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:21.720624+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:22.421356+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:22.521557+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:23.516032+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:23.560997+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:24.151509+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:24.151573+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:24.151967+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:24.152030+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:24.152431+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:24.152524+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:24.152879+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:24.195341+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:24.266854+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:25.423887+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:25.424353+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:25.438552+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:25.438625+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:25.444553+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:25.444568+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:25.447314+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:26.284134+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:26.284597+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:26.284974+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:26.286824+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:26.415148+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:28.267220+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:21:28.267996+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:31.063569+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:31.063615+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:31.063627+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:31.064075+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:31.064140+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:31.064189+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:31.075036+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:31.086495+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:31.091514+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:31.137325+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:31.182595+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:31.183044+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:31.258929+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:31.917815+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:31.917864+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:31.918314+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:31.920408+00:00", "trade", 7.375, 1.0]
["2026-08-28T16:21:32.747481+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:32.747623+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:32.747631+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:32.982905+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:32.983579+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:32.983604+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:32.983654+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:33.358503+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:33.358526+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:33.358536+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:33.401505+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:33.403044+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:33.471556+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:33.472272+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:35.360276+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:35.360732+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:35.360759+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:35.398435+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:35.398442+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:36.268338+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:36.269021+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:36.326976+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:36.326984+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:37.454599+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:37.548153+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:37.810249+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:38.011687+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:38.030198+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:38.030220+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:38.030234+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:38.030700+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:38.276861+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:38.529520+00:00", "trade", 7.3816, 5.0]
["2026-08-28T16:21:38.530327+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:38.530789+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:38.633586+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:39.193810+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:39.195658+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:39.227566+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:39.499343+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:39.499378+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:39.500555+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:39.503813+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:39.506353+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:39.600046+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:39.600071+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:39.825798+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:39.826584+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:39.827064+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:39.828867+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:39.905693+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:39.905700+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:40.090164+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:40.090695+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:40.291000+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:21:40.291766+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:40.291783+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:21:40.292217+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:40.292285+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:40.297786+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:21:40.298515+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:40.302460+00:00", "trade", 7.375, 300.0]
["2026-08-28T16:21:40.306597+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:21:41.150879+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:41.150886+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:41.151406+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:41.151422+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:41.151518+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:41.151563+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:41.152151+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:41.152229+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:41.152294+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:41.229646+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:41.230376+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:41.278422+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:41.278435+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:41.333554+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:41.335072+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:41.380658+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:41.937203+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:41.937210+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:41.989051+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:42.021499+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:42.587584+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:42.587799+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:42.588293+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:42.588387+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:42.589108+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:42.589573+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:42.591558+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:42.592465+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:42.592652+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:42.593182+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:42.712794+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:42.806237+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:44.162712+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:44.165648+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:44.170330+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:44.171033+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:44.219861+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:44.475215+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:44.475236+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:44.475243+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:44.807723+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:45.725486+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:45.763351+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:45.763876+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:45.879325+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.177135+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:21:48.177251+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:21:48.177252+00:00", "trade", 7.37, 30.0]
["2026-08-28T16:21:48.177257+00:00", "trade", 7.37, 10.0]
["2026-08-28T16:21:48.177567+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:21:48.177581+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:21:48.177595+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:21:48.177601+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:21:48.177607+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:21:48.177630+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:21:48.177664+00:00", "trade", 7.37, 400.0]
["2026-08-28T16:21:48.177664+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.178176+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.185765+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.186256+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.186268+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.187413+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.197223+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.197906+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.197924+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.217194+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.261281+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.261781+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.261791+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.387890+00:00", "trade", 7.365, 100.0]
["2026-08-28T16:21:48.387945+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:21:48.388365+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.388862+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.388882+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.388898+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.389050+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.389069+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.710241+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.710290+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.710297+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.710317+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.710348+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.710373+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.710610+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:21:48.710620+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.710636+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:21:48.710639+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:21:48.710738+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.710777+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.710997+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.711030+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.711097+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.711360+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.711455+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.800904+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.800968+00:00", "trade", 7.37, 200.0]
["2026-08-28T16:21:48.800986+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.800994+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.801000+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.801006+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.801013+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.801027+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.801034+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:21:48.801252+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:21:48.801261+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:21:48.801268+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:21:48.801275+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:21:48.801282+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:21:48.801297+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:21:48.801305+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:21:48.801312+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:21:48.801318+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:21:48.801363+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.801429+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.801682+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.801770+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.801858+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.801963+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.802014+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.802366+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.804506+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.804530+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.805069+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.806016+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.806314+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.812012+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.812037+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.840605+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.840642+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.840656+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.841373+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.841849+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.901383+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:48.953649+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:49.515547+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:49.931240+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:50.150206+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:50.161803+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:21:50.162203+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:50.166404+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:50.166856+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:50.172422+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:21:50.172737+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:21:50.280701+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:50.349651+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:50.350197+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538308+00:00", "trade", 7.38, 600.0]
["2026-08-28T16:21:51.538329+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538330+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:21:51.538334+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:21:51.538343+00:00", "trade", 7.38, 65.0]
["2026-08-28T16:21:51.538343+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538349+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538357+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538379+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538393+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538394+00:00", "trade", 7.38, 600.0]
["2026-08-28T16:21:51.538401+00:00", "trade", 7.38, 500.0]
["2026-08-28T16:21:51.538401+00:00", "trade", 7.38, 35.0]
["2026-08-28T16:21:51.538402+00:00", "trade", 7.38, 500.0]
["2026-08-28T16:21:51.538402+00:00", "trade", 7.38, 600.0]
["2026-08-28T16:21:51.538418+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:21:51.538418+00:00", "trade", 7.38, 5.0]
["2026-08-28T16:21:51.538465+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:21:51.538542+00:00", "trade", 7.38, 109.0]
["2026-08-28T16:21:51.538550+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538562+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538568+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538569+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538583+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538650+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538671+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538685+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538714+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538721+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538724+00:00", "trade", 7.38, 500.0]
["2026-08-28T16:21:51.538728+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538742+00:00", "trade", 7.38, 500.0]
["2026-08-28T16:21:51.538742+00:00", "trade", 7.38, 4.0]
["2026-08-28T16:21:51.538742+00:00", "trade", 7.38, 2.0]
["2026-08-28T16:21:51.538742+00:00", "trade", 7.38, 2.0]
["2026-08-28T16:21:51.538749+00:00", "trade", 7.38, 16.0]
["2026-08-28T16:21:51.538751+00:00", "trade", 7.38, 10.0]
["2026-08-28T16:21:51.538751+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:21:51.538780+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:21:51.538781+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:21:51.538787+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538814+00:00", "trade", 7.38, 599.0]
["2026-08-28T16:21:51.538816+00:00", "trade", 7.38, 300.0]
["2026-08-28T16:21:51.538816+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:21:51.538816+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538837+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538844+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538852+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538859+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538865+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538870+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:21:51.538871+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538874+00:00", "trade", 7.38, 65.0]
["2026-08-28T16:21:51.538879+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538885+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:21:51.538900+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:21:51.538907+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:21:51.538915+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:21:51.538924+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:21:51.538931+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:21:51.538944+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:21:51.538950+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:21:51.538956+00:00", "trade", 7.38, 99.0]
["2026-08-28T16:21:51.538960+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:21:51.538961+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.538965+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.538972+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.538973+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.538979+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.539061+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.539345+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.539347+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.539814+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.539976+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.540498+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.542874+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.543433+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.543458+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.543548+00:00", "trade", 7.38, 542.0]
["2026-08-28T16:21:51.543565+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.544154+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.549272+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.550339+00:00", "trade", 7.38, 158.0]
["2026-08-28T16:21:51.559301+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.562677+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.562702+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.573589+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.573604+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.584040+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.587452+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:51.587481+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:52.164285+00:00", "trade", 7.3815, 400.0]
["2026-08-28T16:21:53.074260+00:00", "trade", 7.385, 125.0]
["2026-08-28T16:21:53.074299+00:00", "trade", 7.385, 125.0]
["2026-08-28T16:21:53.651805+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:53.726078+00:00", "trade", 7.3805, 1000.0]
["2026-08-28T16:21:54.059145+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:54.059197+00:00", "trade", 7.385, 125.0]
["2026-08-28T16:21:54.177710+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:54.178598+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:54.216576+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:54.217090+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:54.468855+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:54.468882+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:54.477790+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:55.782113+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:55.782927+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:55.796395+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:56.661126+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:56.661154+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:56.685356+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:57.121935+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:58.110062+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:58.110515+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:59.207237+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:21:59.208037+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:00.395189+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:00.395642+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:00.395860+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:00.395970+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:00.396108+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:00.396473+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:01.027401+00:00", "trade", 7.388, 2.0]
["2026-08-28T16:22:01.076651+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:22:03.574305+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:04.253353+00:00", "trade", 7.38, 4.0]
["2026-08-28T16:22:04.253354+00:00", "trade", 7.38, 610.0]
["2026-08-28T16:22:04.253361+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:04.253444+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:04.253472+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:04.253486+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:22:04.253499+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:22:04.253506+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:22:04.253513+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:22:04.253525+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:22:04.253526+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:22:04.253526+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:22:04.253527+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:04.253533+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:04.253540+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:04.253555+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:04.253609+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:04.253615+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:04.253925+00:00", "trade", 7.38, 94.0]
["2026-08-28T16:22:04.254139+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:04.254612+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:04.258426+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:04.291275+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:04.382735+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:05.863718+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:05.863821+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:05.863829+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:05.864177+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:05.864279+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:05.865636+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:05.866088+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:05.867475+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:06.137565+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:06.138240+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:06.138497+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:06.139840+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:06.461817+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:06.792413+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:06.803051+00:00", "trade", 7.3702, 1850.0]
["2026-08-28T16:22:06.803831+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:06.803837+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:06.804277+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:06.806515+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:06.806968+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:06.807453+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:06.808862+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:06.858884+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:08.390717+00:00", "trade", 7.375, 300.0]
["2026-08-28T16:22:08.399532+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:08.399539+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:08.399996+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:08.564237+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:08.564705+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:08.564763+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:08.565078+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:08.678771+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:08.679227+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:08.813601+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:09.549821+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:09.549926+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:09.550283+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:09.554879+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:09.555350+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:09.625644+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:09.625690+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:10.566236+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:10.566289+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:10.566696+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:10.624868+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:10.927521+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:22:10.967100+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:11.535516+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:22:11.536050+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:22:11.536270+00:00", "trade", 7.38, 31.0]
["2026-08-28T16:22:11.536699+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:22:11.536870+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:11.537204+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:11.537251+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:11.537266+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:11.537356+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:11.539344+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:11.541024+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:11.541234+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:11.642064+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:11.676843+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:22:11.676988+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:11.677194+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:22:11.677473+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:22:11.677496+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:22:11.677521+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:11.677699+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:11.677706+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:11.677713+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:11.678189+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:11.678598+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:11.678658+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:12.065556+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:22:12.066069+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:12.066087+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:12.066556+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:12.066567+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:12.384571+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:22:12.384966+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.385125+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.385132+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.385151+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.385564+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.385942+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.387255+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.397814+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:22:12.397930+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:12.398157+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:22:12.398292+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.398618+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.399055+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.399177+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.399185+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.399191+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.399205+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.399289+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.399304+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.399474+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.399659+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.399947+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.402620+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.479315+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.518074+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:22:12.518224+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:12.518599+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:22:12.518765+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.518806+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.518837+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.518995+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.519003+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.519236+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.519248+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.519600+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.520177+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.520653+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.520871+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:12.630764+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.131227+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:22:13.131357+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:13.131704+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:13.132185+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:13.132279+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:13.132762+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:22:13.132800+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:22:13.132828+00:00", "trade", 7.38, 4.0]
["2026-08-28T16:22:13.132829+00:00", "trade", 7.38, 14.0]
["2026-08-28T16:22:13.132831+00:00", "trade", 7.38, 82.0]
["2026-08-28T16:22:13.132848+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.132856+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.132862+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.132877+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.133025+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.135201+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.137385+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.137888+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.154699+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.154729+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.154761+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.546556+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.547012+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.750933+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.751411+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.751678+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:22:13.752040+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.752108+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.880583+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.880929+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.886585+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:13.887066+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:14.914259+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:14.914628+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:14.914693+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:14.916353+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:14.916671+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:14.916764+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:14.916769+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.109094+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.109191+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:22:15.109565+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.109593+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.161833+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.161984+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.161986+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.162040+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.162484+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.331730+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.331772+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.332286+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.337054+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.337104+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.581282+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.581344+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.581369+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.586256+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.586817+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.586868+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.586889+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.586907+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.592834+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.593101+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.593200+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.593206+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.593216+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.596164+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.967090+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.967675+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:22:15.968061+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.972797+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.972822+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.973267+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.973291+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:22:15.973320+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.973345+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:22:15.973346+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:22:15.973807+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:22:15.973814+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:15.973840+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:15.973847+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:15.973856+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:22:15.973885+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:22:15.973898+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:22:15.973901+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:22:15.973910+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:22:15.973943+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:22:15.973958+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:22:15.973992+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:22:15.973992+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:15.974280+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:15.974449+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:15.974460+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:15.974533+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:15.978524+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:15.978539+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:16.084381+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:16.092173+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:16.203412+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:16.204394+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:16.605335+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:16.605447+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:16.605604+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:16.605632+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:16.605792+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.030968+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.031686+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.161440+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.213683+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.214139+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.214159+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.214184+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.214209+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.214222+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.214260+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.214778+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.217124+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.225474+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.256959+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.329194+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.329691+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.575515+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.577532+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.577580+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.577613+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.600614+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.748281+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.748373+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.748385+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.834560+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:17.834568+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:18.011044+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:18.024179+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:18.062097+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:18.467642+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:18.566238+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:18.679448+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:18.679467+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:21.071356+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:21.097156+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:22.935904+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:22:23.653001+00:00", "trade", 7.3797, 30.0]
["2026-08-28T16:22:23.934378+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:26.560013+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:26.560021+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:26.560028+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:26.560142+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:26.560508+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:26.944512+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:27.209102+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:27.209877+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:27.230614+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:27.231113+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:27.231121+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:27.231441+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:27.231484+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:27.236016+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:27.387303+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:27.549333+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:27.549381+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:27.550902+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:27.551304+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:27.551703+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:27.613474+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:28.250947+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:22:28.251466+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:28.352125+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:28.352152+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:28.352660+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:28.352851+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:28.353181+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:28.577960+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:30.384971+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:30.385451+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:30.385900+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:30.386115+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:30.428182+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:30.525143+00:00", "trade", 7.3786, 1.0]
["2026-08-28T16:22:30.586378+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:32.760081+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:32.760102+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:32.760175+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:32.760540+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:32.760551+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:33.022751+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:33.539614+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:33.540120+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:33.540129+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:33.540769+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:33.541259+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:33.541295+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:33.549552+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:33.954255+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:33.982933+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:33.982960+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:33.983445+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:33.983731+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:33.985168+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:33.986808+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:34.145229+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:34.147030+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:34.802203+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:34.980786+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:35.267824+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:35.267872+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:35.268284+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:35.268331+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:36.535185+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:36.536158+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:36.536602+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:36.536638+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:36.537040+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:36.538879+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:36.729003+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:36.775203+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:36.775698+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:36.776173+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:36.792968+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:36.793536+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:36.809873+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:36.809902+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:37.721733+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:37.722204+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:38.870680+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:38.870707+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:38.870826+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:39.010671+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:39.010890+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:41.387869+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:22:41.388518+00:00", "trade", 7.37, 110.0]
["2026-08-28T16:22:41.389173+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:41.389540+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:41.391448+00:00", "trade", 7.37, 1.0]
["2026-08-28T16:22:41.391449+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:22:41.391471+00:00", "trade", 7.37, 20.0]
["2026-08-28T16:22:41.391476+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:22:41.391509+00:00", "trade", 7.37, 200.0]
["2026-08-28T16:22:41.391514+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:22:41.391519+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:41.391526+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:41.391533+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:41.391540+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:41.391547+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:41.391553+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:41.391560+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:41.391566+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:41.391572+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:41.391586+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:41.391593+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:41.392685+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:41.392690+00:00", "trade", 7.365, 300.0]
["2026-08-28T16:22:41.395489+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:41.395522+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:41.395947+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:41.402011+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:41.424078+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:43.757833+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:43.760196+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:43.763009+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:43.769594+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:43.788719+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:44.052942+00:00", "trade", 7.365, 5.0]
["2026-08-28T16:22:44.108937+00:00", "trade", 7.365, 100.0]
["2026-08-28T16:22:44.115830+00:00", "trade", 7.365, 58.0]
["2026-08-28T16:22:44.122135+00:00", "trade", 7.365, 100.0]
["2026-08-28T16:22:44.132727+00:00", "trade", 7.365, 58.0]
["2026-08-28T16:22:45.605639+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:45.608187+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:45.642811+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:45.713490+00:00", "trade", 7.365, 1.0]
["2026-08-28T16:22:45.713940+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:47.019296+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:47.333424+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:47.334021+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:22:47.334097+00:00", "trade", 7.37, 2.0]
["2026-08-28T16:22:47.334099+00:00", "trade", 7.37, 16.0]
["2026-08-28T16:22:47.334119+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.334126+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.334134+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.334141+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.334148+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.334155+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.334161+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.334310+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.334415+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.334432+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.334443+00:00", "trade", 7.37, 158.0]
["2026-08-28T16:22:47.334579+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.334733+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.335372+00:00", "trade", 7.375, 158.0]
["2026-08-28T16:22:47.336129+00:00", "trade", 7.375, 158.0]
["2026-08-28T16:22:47.336342+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.336368+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.336484+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.336912+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.337498+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.339218+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.341156+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.365680+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.365980+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.366171+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.366654+00:00", "trade", 7.37, 2.0]
["2026-08-28T16:22:47.407522+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.407546+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.407808+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.408014+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.408037+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.563067+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.563092+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.563126+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.563434+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.563442+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.563466+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.563822+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.682873+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.878063+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:22:47.878647+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.878695+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.878703+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.880561+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:47.880606+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.399599+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.400171+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.400171+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:22:48.400642+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:22:48.400743+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.400789+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.400796+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.400991+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.401202+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.401656+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.434556+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.434587+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.435029+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.465618+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.465954+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.465962+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.465969+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:22:48.465976+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:22:48.466151+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.466195+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.469956+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.470229+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.584565+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.584839+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.585125+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.625994+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.626329+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.626636+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.660823+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.661157+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.944009+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.944578+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.944585+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:22:48.944667+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.944718+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:48.959897+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:49.215000+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:49.215503+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:49.510610+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:49.510690+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:49.511367+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:49.584276+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:49.584839+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:49.824039+00:00", "trade", 7.3785, 200.0]
["2026-08-28T16:22:50.011196+00:00", "trade", 7.3802, 5.0]
["2026-08-28T16:22:51.538860+00:00", "trade", 7.3701, 1.0]
["2026-08-28T16:22:51.540264+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:51.540325+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:51.540725+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:52.424765+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:52.424961+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:52.424990+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:52.425554+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:52.425578+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:22:52.425606+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:22:52.425633+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:22:52.425635+00:00", "trade", 7.37, 200.0]
["2026-08-28T16:22:52.425653+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:22:52.425653+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:52.425661+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:52.425668+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:52.425676+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:52.425682+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:52.425690+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:52.425696+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:52.425717+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:52.426145+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:22:52.426203+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:22:52.426214+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:22:52.426241+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:22:52.426453+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:52.428005+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:52.430736+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:52.432687+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:52.464460+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:52.526414+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:53.913923+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:53.923015+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:53.923066+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:53.923226+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:53.923714+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:53.923743+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:53.933173+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:55.438279+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:56.569508+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:56.809050+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:56.812775+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:57.707978+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:57.966343+00:00", "trade", 7.3614, 200.0]
["2026-08-28T16:22:58.144252+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:58.144708+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:58.567758+00:00", "trade", 7.3699, 40.0]
["2026-08-28T16:22:58.829954+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:59.080232+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:22:59.080604+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:00.045748+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:00.244742+00:00", "trade", 7.3602, 3500.0]
["2026-08-28T16:23:00.454020+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:00.454483+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:00.912280+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:01.758294+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:02.236997+00:00", "trade", 7.365, 100.0]
["2026-08-28T16:23:03.661084+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:05.034713+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:05.254458+00:00", "trade", 7.365, 125.0]
["2026-08-28T16:23:05.254990+00:00", "trade", 7.365, 125.0]
["2026-08-28T16:23:05.255034+00:00", "trade", 7.365, 125.0]
["2026-08-28T16:23:05.255045+00:00", "trade", 7.365, 50.0]
["2026-08-28T16:23:05.255126+00:00", "trade", 7.365, 125.0]
["2026-08-28T16:23:06.423102+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:06.423552+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:07.602949+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:09.860101+00:00", "trade", 7.365, 10.0]
["2026-08-28T16:23:12.363097+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:12.363555+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:13.033681+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:14.125942+00:00", "trade", 7.36, 7.0]
["2026-08-28T16:23:14.504097+00:00", "trade", 7.368, 10.0]
["2026-08-28T16:23:15.502011+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:15.502370+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:15.502961+00:00", "trade", 7.36, 4500.0]
["2026-08-28T16:23:15.503570+00:00", "trade", 7.36, 10.0]
["2026-08-28T16:23:15.519106+00:00", "trade", 7.36, 5.0]
["2026-08-28T16:23:15.523385+00:00", "trade", 7.36, 10.0]
["2026-08-28T16:23:15.523953+00:00", "trade", 7.36, 100.0]
["2026-08-28T16:23:15.523954+00:00", "trade", 7.36, 9.0]
["2026-08-28T16:23:15.523954+00:00", "trade", 7.36, 76.0]
["2026-08-28T16:23:15.523954+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:15.936279+00:00", "trade", 7.36, 120.0]
["2026-08-28T16:23:15.936280+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:15.936431+00:00", "trade", 7.36, 20.0]
["2026-08-28T16:23:15.936433+00:00", "trade", 7.36, 80.0]
["2026-08-28T16:23:15.936450+00:00", "trade", 7.36, 100.0]
["2026-08-28T16:23:15.936723+00:00", "trade", 7.36, 30.0]
["2026-08-28T16:23:15.936728+00:00", "trade", 7.36, 15.0]
["2026-08-28T16:23:15.936771+00:00", "trade", 7.36, 40.0]
["2026-08-28T16:23:15.936787+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:15.936838+00:00", "trade", 7.36, 24.0]
["2026-08-28T16:23:15.936840+00:00", "trade", 7.36, 30.0]
["2026-08-28T16:23:15.936841+00:00", "trade", 7.36, 100.0]
["2026-08-28T16:23:15.936841+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:23:15.936842+00:00", "trade", 7.36, 46.0]
["2026-08-28T16:23:15.936914+00:00", "trade", 7.36, 20.0]
["2026-08-28T16:23:15.937009+00:00", "trade", 7.36, 34.0]
["2026-08-28T16:23:15.937973+00:00", "trade", 7.36, 30.0]
["2026-08-28T16:23:15.960620+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:23:15.960628+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:23:15.960635+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:23:15.960651+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:23:15.960661+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:15.960662+00:00", "trade", 7.36, 100.0]
["2026-08-28T16:23:15.960819+00:00", "trade", 7.35, 1.0]
["2026-08-28T16:23:15.960865+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:15.961011+00:00", "trade", 7.36, 190.0]
["2026-08-28T16:23:15.961196+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:15.962139+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:15.967428+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:15.993604+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:16.015420+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:16.025383+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:16.025410+00:00", "trade", 7.355, 1.0]
["2026-08-28T16:23:16.026113+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:16.031993+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:20.123131+00:00", "trade", 7.3501, 125.0]
["2026-08-28T16:23:20.123317+00:00", "trade", 7.3501, 100.0]
["2026-08-28T16:23:20.123521+00:00", "trade", 7.3501, 100.0]
["2026-08-28T16:23:20.123528+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:20.123802+00:00", "trade", 7.3501, 100.0]
["2026-08-28T16:23:20.123932+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:20.124292+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:20.124300+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:20.124748+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:20.124864+00:00", "trade", 7.35, 10.0]
["2026-08-28T16:23:20.125131+00:00", "trade", 7.35, 12.0]
["2026-08-28T16:23:20.125136+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:20.125150+00:00", "trade", 7.35, 86.0]
["2026-08-28T16:23:20.125154+00:00", "trade", 7.35, 1.0]
["2026-08-28T16:23:20.125514+00:00", "trade", 7.3539, 12.0]
["2026-08-28T16:23:20.125665+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:20.125847+00:00", "trade", 7.3539, 50.0]
["2026-08-28T16:23:20.125944+00:00", "trade", 7.3539, 2.0]
["2026-08-28T16:23:20.126135+00:00", "trade", 7.3539, 10.0]
["2026-08-28T16:23:20.126510+00:00", "trade", 7.3539, 1.0]
["2026-08-28T16:23:20.127031+00:00", "trade", 7.3539, 25.0]
["2026-08-28T16:23:20.127388+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:20.127926+00:00", "trade", 7.35, 14.0]
["2026-08-28T16:23:20.127936+00:00", "trade", 7.35, 256.0]
["2026-08-28T16:23:20.129829+00:00", "trade", 7.35, 15.0]
["2026-08-28T16:23:20.141691+00:00", "trade", 7.3501, 200.0]
["2026-08-28T16:23:20.142457+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:20.143309+00:00", "trade", 7.3501, 100.0]
["2026-08-28T16:23:20.143330+00:00", "trade", 7.35, 50.0]
["2026-08-28T16:23:20.143331+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:20.143499+00:00", "trade", 7.35, 20.0]
["2026-08-28T16:23:20.143503+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:20.143504+00:00", "trade", 7.35, 1.0]
["2026-08-28T16:23:20.143508+00:00", "trade", 7.35, 200.0]
["2026-08-28T16:23:20.143513+00:00", "trade", 7.35, 60.0]
["2026-08-28T16:23:20.143524+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:20.143525+00:00", "trade", 7.35, 500.0]
["2026-08-28T16:23:20.143530+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:20.143683+00:00", "trade", 7.35, 250.0]
["2026-08-28T16:23:20.143716+00:00", "trade", 7.35, 900.0]
["2026-08-28T16:23:20.143716+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:20.143717+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:20.143719+00:00", "trade", 7.35, 20.0]
["2026-08-28T16:23:20.143721+00:00", "trade", 7.35, 25.0]
["2026-08-28T16:23:20.143723+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:20.143724+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:20.143724+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:20.143726+00:00", "trade", 7.35, 10.0]
["2026-08-28T16:23:20.143728+00:00", "trade", 7.35, 1000.0]
["2026-08-28T16:23:20.143729+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:20.143732+00:00", "trade", 7.35, 1.0]
["2026-08-28T16:23:20.143732+00:00", "trade", 7.35, 50.0]
["2026-08-28T16:23:20.143745+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:20.143751+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:20.143765+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:20.143765+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:23:20.143808+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:20.143814+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:20.143821+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:20.143828+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:20.143834+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:20.144154+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:20.144176+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:20.144210+00:00", "trade", 7.34, 1.0]
["2026-08-28T16:23:20.144271+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:20.144272+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:20.144427+00:00", "trade", 7.35, 119.0]
["2026-08-28T16:23:20.144521+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:20.144634+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:20.144644+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:20.144672+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:20.144878+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:20.144922+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:20.145065+00:00", "trade", 7.35, 500.0]
["2026-08-28T16:23:20.145137+00:00", "trade", 7.35, 36.0]
["2026-08-28T16:23:20.145228+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:20.145389+00:00", "trade", 7.35, 400.0]
["2026-08-28T16:23:20.145446+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:20.148330+00:00", "trade", 7.345, 25.0]
["2026-08-28T16:23:20.150587+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:20.152726+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:20.191167+00:00", "trade", 7.345, 100.0]
["2026-08-28T16:23:20.191800+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:20.191914+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:20.349490+00:00", "trade", 7.345, 60.0]
["2026-08-28T16:23:20.571675+00:00", "trade", 7.3415, 168.0]
["2026-08-28T16:23:21.008169+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:21.009090+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:21.210807+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:21.211310+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:21.211331+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:21.211467+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:21.211655+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:21.211949+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:21.211967+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:21.257900+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:21.294691+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:21.302239+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:21.305096+00:00", "trade", 7.35, 125.0]
["2026-08-28T16:23:21.305134+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:21.305259+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:21.305286+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:21.305752+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:21.306266+00:00", "trade", 7.35, 125.0]
["2026-08-28T16:23:21.306330+00:00", "trade", 7.35, 125.0]
["2026-08-28T16:23:21.390132+00:00", "trade", 7.34, 10.0]
["2026-08-28T16:23:21.495259+00:00", "trade", 7.35, 5000.0]
["2026-08-28T16:23:21.501496+00:00", "trade", 7.345, 18.0]
["2026-08-28T16:23:22.395648+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:22.395655+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:22.395974+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:22.396483+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:22.396968+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:23.083442+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:23:23.083447+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:23.084434+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:23.115935+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:23.772674+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:23.772771+00:00", "trade", 7.35, 6.0]
["2026-08-28T16:23:23.772771+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:23.774245+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:24.247860+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:23:24.247868+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:24.249909+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:24.359748+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:25.034682+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:25.035735+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:25.050130+00:00", "trade", 7.35, 2.0]
["2026-08-28T16:23:25.050131+00:00", "trade", 7.35, 200.0]
["2026-08-28T16:23:25.050170+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:25.050177+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:25.050183+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:25.050190+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:25.050198+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:25.050204+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:25.050426+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:23:25.050434+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:23:25.050442+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:23:25.050450+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:23:25.050457+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:23:25.050464+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:23:25.050470+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:23:25.050484+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:23:25.050498+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:23:25.050536+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:25.050600+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:25.050833+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:25.050882+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:25.051026+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:25.051363+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:25.051370+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:25.051395+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:25.051510+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:25.051955+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:25.054415+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:25.173838+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:26.973235+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:27.036312+00:00", "trade", 7.358, 1.0]
["2026-08-28T16:23:28.078144+00:00", "trade", 7.355, 300.0]
["2026-08-28T16:23:30.355148+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:30.355607+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:30.682660+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:30.682668+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:30.683674+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:31.812222+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:31.812676+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:31.907694+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:32.927738+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:32.928190+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:34.024664+00:00", "trade", 7.355, 1.0]
["2026-08-28T16:23:36.124427+00:00", "trade", 7.3501, 750.0]
["2026-08-28T16:23:36.125236+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:37.226784+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:37.496717+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:37.571580+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:37.572623+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:38.691861+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:38.910855+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:38.911396+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:39.041993+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:40.989376+00:00", "trade", 7.36, 10.0]
["2026-08-28T16:23:41.099233+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:41.149927+00:00", "trade", 7.3515, 251.0]
["2026-08-28T16:23:41.149978+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:42.987414+00:00", "trade", 7.355, 1.0]
["2026-08-28T16:23:42.988143+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:43.180598+00:00", "trade", 7.355, 8.0]
["2026-08-28T16:23:43.192197+00:00", "trade", 7.355, 52.0]
["2026-08-28T16:23:49.048121+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:49.048477+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:49.062537+00:00", "trade", 7.355, 158.0]
["2026-08-28T16:23:49.062538+00:00", "trade", 7.35, 200.0]
["2026-08-28T16:23:49.062540+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:49.062541+00:00", "trade", 7.35, 200.0]
["2026-08-28T16:23:49.062544+00:00", "trade", 7.35, 30.0]
["2026-08-28T16:23:49.062547+00:00", "trade", 7.35, 29.0]
["2026-08-28T16:23:49.062562+00:00", "trade", 7.35, 171.0]
["2026-08-28T16:23:49.062613+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:49.062619+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:49.062626+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:49.062639+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:49.062646+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:49.062657+00:00", "trade", 7.355, 100.0]
["2026-08-28T16:23:49.062668+00:00", "trade", 7.355, 158.0]
["2026-08-28T16:23:49.062672+00:00", "trade", 7.355, 100.0]
["2026-08-28T16:23:49.062672+00:00", "trade", 7.35, 55.0]
["2026-08-28T16:23:49.062678+00:00", "trade", 7.355, 100.0]
["2026-08-28T16:23:49.062872+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:49.062886+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:49.062894+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:49.062935+00:00", "trade", 7.35, 2.0]
["2026-08-28T16:23:49.062941+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:49.062950+00:00", "trade", 7.355, 158.0]
["2026-08-28T16:23:49.062952+00:00", "trade", 7.35, 43.0]
["2026-08-28T16:23:49.062960+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:49.062971+00:00", "trade", 7.35, 57.0]
["2026-08-28T16:23:49.062973+00:00", "trade", 7.35, 1.0]
["2026-08-28T16:23:49.062973+00:00", "trade", 7.35, 49.0]
["2026-08-28T16:23:49.063098+00:00", "trade", 7.35, 51.0]
["2026-08-28T16:23:49.063098+00:00", "trade", 7.35, 150.0]
["2026-08-28T16:23:49.063112+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:49.063163+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:23:49.063171+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:23:49.063178+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.063186+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.063237+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.063261+00:00", "trade", 7.35, 50.0]
["2026-08-28T16:23:49.063261+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.063288+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.063353+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.063362+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.063369+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.063470+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.063583+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.063601+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.063608+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.063629+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.063760+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.063861+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.063896+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064057+00:00", "trade", 7.345, 100.0]
["2026-08-28T16:23:49.064058+00:00", "trade", 7.34, 200.0]
["2026-08-28T16:23:49.064060+00:00", "trade", 7.34, 200.0]
["2026-08-28T16:23:49.064061+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.064065+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.064082+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.064155+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.064155+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064156+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.064158+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.064161+00:00", "trade", 7.35, 13.0]
["2026-08-28T16:23:49.064162+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064163+00:00", "trade", 7.34, 10.0]
["2026-08-28T16:23:49.064164+00:00", "trade", 7.34, 14.0]
["2026-08-28T16:23:49.064167+00:00", "trade", 7.34, 14.0]
["2026-08-28T16:23:49.064168+00:00", "trade", 7.34, 333.0]
["2026-08-28T16:23:49.064169+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064173+00:00", "trade", 7.34, 200.0]
["2026-08-28T16:23:49.064176+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064177+00:00", "trade", 7.34, 10.0]
["2026-08-28T16:23:49.064182+00:00", "trade", 7.33, 1.0]
["2026-08-28T16:23:49.064188+00:00", "trade", 7.33, 699.0]
["2026-08-28T16:23:49.064190+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064196+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064203+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064211+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064218+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064269+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.064269+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064344+00:00", "trade", 7.34, 300.0]
["2026-08-28T16:23:49.064358+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064366+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064368+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.064381+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064397+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064420+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064436+00:00", "trade", 7.345, 274.0]
["2026-08-28T16:23:49.064443+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.064444+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064445+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.064450+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.064450+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064475+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064478+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064500+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064512+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.064520+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064524+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064532+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064534+00:00", "trade", 7.34, 200.0]
["2026-08-28T16:23:49.064592+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064596+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.064597+00:00", "trade", 7.34, 28.0]
["2026-08-28T16:23:49.064597+00:00", "trade", 7.34, 72.0]
["2026-08-28T16:23:49.064605+00:00", "trade", 7.345, 300.0]
["2026-08-28T16:23:49.064606+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064637+00:00", "trade", 7.345, 26.0]
["2026-08-28T16:23:49.064646+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064687+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064710+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064749+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064750+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.064753+00:00", "trade", 7.34, 28.0]
["2026-08-28T16:23:49.064754+00:00", "trade", 7.34, 158.0]
["2026-08-28T16:23:49.064757+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064764+00:00", "trade", 7.34, 200.0]
["2026-08-28T16:23:49.064764+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064766+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:23:49.064809+00:00", "trade", 7.34, 28.0]
["2026-08-28T16:23:49.064851+00:00", "trade", 7.34, 39.0]
["2026-08-28T16:23:49.064853+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.064853+00:00", "trade", 7.34, 28.0]
["2026-08-28T16:23:49.064853+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064856+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064882+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.064884+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064912+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064927+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.064949+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.065179+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.065200+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.065245+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.065408+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.065429+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.065653+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.066184+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.066184+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.066186+00:00", "trade", 7.34, 15.0]
["2026-08-28T16:23:49.066187+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.066188+00:00", "trade", 7.34, 61.0]
["2026-08-28T16:23:49.066192+00:00", "trade", 7.34, 224.0]
["2026-08-28T16:23:49.066197+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.066199+00:00", "trade", 7.345, 1.0]
["2026-08-28T16:23:49.066204+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.066246+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.066254+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.066266+00:00", "trade", 7.34, 56.0]
["2026-08-28T16:23:49.066268+00:00", "trade", 7.34, 58.0]
["2026-08-28T16:23:49.066268+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.066270+00:00", "trade", 7.34, 5.0]
["2026-08-28T16:23:49.066274+00:00", "trade", 7.34, 10.0]
["2026-08-28T16:23:49.066275+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.066275+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.066462+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.066496+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.066566+00:00", "trade", 7.34, 27.0]
["2026-08-28T16:23:49.066566+00:00", "trade", 7.34, 28.0]
["2026-08-28T16:23:49.066568+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.066568+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.066641+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.066654+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.066721+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.066739+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.066778+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.068393+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.070701+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.071017+00:00", "trade", 7.34, 15.0]
["2026-08-28T16:23:49.071163+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.071296+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.071773+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.072240+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.074934+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.074936+00:00", "trade", 7.34, 28.0]
["2026-08-28T16:23:49.074952+00:00", "trade", 7.34, 72.0]
["2026-08-28T16:23:49.074952+00:00", "trade", 7.34, 1.0]
["2026-08-28T16:23:49.074954+00:00", "trade", 7.34, 1.0]
["2026-08-28T16:23:49.074955+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.075065+00:00", "trade", 7.34, 4.0]
["2026-08-28T16:23:49.075072+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.075074+00:00", "trade", 7.34, 223.0]
["2026-08-28T16:23:49.075078+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.075086+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:23:49.075092+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.075099+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.075106+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.075128+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.075136+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.075142+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.075156+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.075174+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:23:49.075178+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.075182+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.075196+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.075204+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.075210+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.075223+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.075230+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.075260+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.075266+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.075321+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.075509+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.075510+00:00", "trade", 7.34, 200.0]
["2026-08-28T16:23:49.075533+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.075542+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.075603+00:00", "trade", 7.33, 100.0]
["2026-08-28T16:23:49.075623+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.075629+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.075683+00:00", "trade", 7.33, 28.0]
["2026-08-28T16:23:49.075796+00:00", "trade", 7.34, 125.0]
["2026-08-28T16:23:49.075848+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.075901+00:00", "trade", 7.34, 75.0]
["2026-08-28T16:23:49.076010+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.076136+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.076144+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.076214+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.080616+00:00", "trade", 7.33, 1.0]
["2026-08-28T16:23:49.084744+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.086816+00:00", "trade", 7.34, 185.0]
["2026-08-28T16:23:49.118835+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.118907+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.314199+00:00", "trade", 7.34, 200.0]
["2026-08-28T16:23:49.314200+00:00", "trade", 7.34, 1.0]
["2026-08-28T16:23:49.314202+00:00", "trade", 7.34, 61.0]
["2026-08-28T16:23:49.314221+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.314229+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.314235+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.314243+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.314249+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.314250+00:00", "trade", 7.34, 1.0]
["2026-08-28T16:23:49.314262+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.314283+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.314296+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:23:49.314317+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:23:49.314325+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:23:49.314332+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:23:49.314338+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:23:49.314346+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:23:49.314360+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:23:49.314368+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:23:49.314380+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:23:49.314387+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:23:49.314393+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:23:49.314631+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:23:49.314730+00:00", "trade", 7.34, 158.0]
["2026-08-28T16:23:49.314752+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:23:49.314761+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:23:49.314785+00:00", "trade", 7.34, 142.0]
["2026-08-28T16:23:49.314811+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.314884+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.314920+00:00", "trade", 7.34, 1.0]
["2026-08-28T16:23:49.314956+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.315013+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.315222+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.315322+00:00", "trade", 7.345, 100.0]
["2026-08-28T16:23:49.315349+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.315414+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.315580+00:00", "trade", 7.345, 100.0]
["2026-08-28T16:23:49.315677+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.315811+00:00", "trade", 7.345, 100.0]
["2026-08-28T16:23:49.316628+00:00", "trade", 7.345, 100.0]
["2026-08-28T16:23:49.317250+00:00", "trade", 7.345, 16.0]
["2026-08-28T16:23:49.317297+00:00", "trade", 7.345, 84.0]
["2026-08-28T16:23:49.317725+00:00", "trade", 7.345, 100.0]
["2026-08-28T16:23:49.318012+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.318067+00:00", "trade", 7.345, 58.0]
["2026-08-28T16:23:49.319262+00:00", "trade", 7.345, 100.0]
["2026-08-28T16:23:49.320743+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.321069+00:00", "trade", 7.345, 100.0]
["2026-08-28T16:23:49.325660+00:00", "trade", 7.345, 100.0]
["2026-08-28T16:23:49.325730+00:00", "trade", 7.345, 100.0]
["2026-08-28T16:23:49.325788+00:00", "trade", 7.345, 100.0]
["2026-08-28T16:23:49.326059+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.326085+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.326684+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.344679+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.395315+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.414219+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:49.664500+00:00", "trade", 7.35, 37.0]
["2026-08-28T16:23:50.064051+00:00", "trade", 7.35, 200.0]
["2026-08-28T16:23:50.064070+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:50.064077+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:50.064083+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:50.064097+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:50.064104+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:50.064118+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:50.064131+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:50.064298+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:50.064305+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:50.064311+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:50.064319+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:50.064331+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:50.064333+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:50.064336+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:50.064338+00:00", "trade", 7.35, 10.0]
["2026-08-28T16:23:50.064339+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:50.064346+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:50.064366+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:50.064381+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:50.064385+00:00", "trade", 7.35, 125.0]
["2026-08-28T16:23:50.064475+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:50.064493+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:50.064506+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:50.064520+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:23:50.064526+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:23:50.064535+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:23:50.064541+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:23:50.064554+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:23:50.064561+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:23:50.064567+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:23:50.064588+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:23:50.064600+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:50.064612+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:50.064613+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.064634+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.064730+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.064806+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.064814+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.064821+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.064876+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.064893+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.065067+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.065129+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.065212+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.065333+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.065366+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.065473+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.065493+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.065521+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.065945+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.077818+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.078282+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.098832+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.099974+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.099991+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.100211+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.100461+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.100874+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.100912+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.102635+00:00", "trade", 7.3414, 272.0]
["2026-08-28T16:23:50.103406+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.103413+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.103886+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.774910+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.775414+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.775433+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.775877+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.775885+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.776256+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.778087+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.778093+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.778570+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.778587+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.779043+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.779058+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.779519+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:50.779990+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:51.027879+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:51.027899+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:51.028339+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:51.246975+00:00", "trade", 7.3595, 500.0]
["2026-08-28T16:23:51.247747+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:51.247756+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:51.252232+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:51.252705+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:51.252835+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:51.257685+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:51.281430+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:51.281968+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:51.281988+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:51.282112+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:51.282597+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:51.282616+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:51.291384+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:51.291836+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:51.292278+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:51.410656+00:00", "trade", 7.352, 100.0]
["2026-08-28T16:23:52.054762+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:52.700465+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:52.700961+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:52.701433+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:52.710384+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:52.880161+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:53.502043+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:53.502059+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:53.502074+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:53.502082+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:53.502087+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:23:53.502093+00:00", "trade", 7.35, 200.0]
["2026-08-28T16:23:53.502093+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:53.502117+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:53.502176+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:53.502213+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:53.502501+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:53.502515+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:53.503062+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:53.503106+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:53.503841+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:53.528872+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:54.448281+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:54.687860+00:00", "trade", 7.3585, 300.0]
["2026-08-28T16:23:55.093215+00:00", "trade", 7.3599, 3.0]
["2026-08-28T16:23:55.412926+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:55.412970+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:55.413665+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:55.413685+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:55.413695+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:55.645584+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:55.646064+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:55.758840+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:56.380813+00:00", "trade", 7.355, 100.0]
["2026-08-28T16:23:56.381188+00:00", "trade", 7.353, 2900.0]
["2026-08-28T16:23:56.501778+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:56.502233+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:56.593832+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:56.593883+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:56.623262+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:56.623269+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:56.623309+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:56.623638+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:56.623722+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:56.624176+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:56.624697+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:56.624703+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:56.625179+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:56.625193+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:56.626601+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:56.630345+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:56.810150+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.257216+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.257248+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.257628+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.257696+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.333901+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.333909+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.377285+00:00", "trade", 7.36, 100.0]
["2026-08-28T16:23:57.378054+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.378061+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.378074+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.378234+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.378728+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.378747+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.379180+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.534305+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.534502+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.545438+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.545650+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.545715+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.546297+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.546703+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.546843+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.566650+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.567365+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.568069+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.568737+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.577477+00:00", "trade", 7.355, 53.0]
["2026-08-28T16:23:57.583112+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.753747+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.753761+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.754736+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.867814+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.908172+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:57.908392+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:58.416036+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:58.657729+00:00", "trade", 7.355, 1.0]
["2026-08-28T16:23:58.689054+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:58.689106+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:58.689871+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:58.690008+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:59.113116+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:59.113748+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:59.113793+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:59.114154+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:59.115775+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:59.168506+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:59.524659+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:59.529931+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:23:59.529938+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:00.223023+00:00", "trade", 7.355, 8.0]
["2026-08-28T16:24:00.754763+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:00.758735+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:01.087658+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:01.088295+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:01.088330+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:01.598898+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:01.598905+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:03.050511+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:03.051551+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:03.051634+00:00", "trade", 7.35, 158.0]
["2026-08-28T16:24:03.408249+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:03.408290+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:03.408654+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:03.433500+00:00", "trade", 7.3658, 5.0]
["2026-08-28T16:24:04.910247+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:04.910295+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:04.919492+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:04.919766+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:04.919813+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:24:04.920676+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:04.921305+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:04.921341+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:05.072271+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:05.072278+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:24:05.283168+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:24:07.443045+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:07.443517+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:07.450010+00:00", "trade", 7.345, 47.0]
["2026-08-28T16:24:07.451648+00:00", "trade", 7.345, 53.0]
["2026-08-28T16:24:07.451665+00:00", "trade", 7.35, 1.0]
["2026-08-28T16:24:07.451691+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:07.451705+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:07.451711+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:07.451718+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:07.451725+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:07.452306+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:07.452395+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:07.452852+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:07.460180+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:07.469915+00:00", "trade", 7.345, 53.0]
["2026-08-28T16:24:07.469982+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:07.474986+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:07.494968+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:07.514908+00:00", "trade", 7.345, 53.0]
["2026-08-28T16:24:08.245621+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:09.912861+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:10.305582+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:10.420303+00:00", "trade", 7.3818, 53.0]
["2026-08-28T16:24:10.513985+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:10.513998+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:11.006580+00:00", "trade", 7.345, 1.0]
["2026-08-28T16:24:11.007268+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:11.818316+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:24:11.839488+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:11.844831+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:11.856996+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:11.870238+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:11.881389+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:11.895919+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:11.903302+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:11.914635+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:11.926456+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:11.936928+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:11.938295+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:11.949479+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:11.954210+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:11.961730+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:11.964731+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:11.967878+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:11.978351+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:11.992281+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.002819+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.006127+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.016617+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.017499+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.028017+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.030917+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.041404+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.050596+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.061074+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.063085+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.073548+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.075261+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.085726+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.094776+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.105249+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.111957+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.122429+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.125019+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.135487+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.142052+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.152517+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.158663+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.169146+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.170515+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.180971+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.184481+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.194937+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.195649+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.206107+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.210078+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.220546+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.223940+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.234398+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.238223+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.248685+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.253154+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.263618+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.265564+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.276042+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.276537+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:12.542095+00:00", "trade", 7.345, 1.0]
["2026-08-28T16:24:13.427193+00:00", "trade", 7.34, 10.0]
["2026-08-28T16:24:14.889689+00:00", "trade", 7.345, 408.0]
["2026-08-28T16:24:14.889807+00:00", "trade", 7.345, 1.0]
["2026-08-28T16:24:15.711861+00:00", "trade", 7.345, 100.0]
["2026-08-28T16:24:17.490889+00:00", "trade", 7.3416, 126.0]
["2026-08-28T16:24:17.491259+00:00", "trade", 7.3416, 1.0]
["2026-08-28T16:24:20.635761+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:24:20.635784+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:20.636243+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:20.636410+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:20.636856+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:20.648005+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:23.163217+00:00", "trade", 7.341, 200.0]
["2026-08-28T16:24:23.164513+00:00", "trade", 7.34, 400.0]
["2026-08-28T16:24:23.164513+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:23.164515+00:00", "trade", 7.34, 600.0]
["2026-08-28T16:24:23.164520+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:23.164565+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:23.164572+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:23.164578+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:23.164813+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:23.164821+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:24:23.164829+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:24:23.164837+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:24:23.164844+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:24:23.164850+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:24:23.164856+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:24:23.164862+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:24:23.164877+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:24:23.164883+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:24:23.164889+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:24:23.164919+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:24:23.164919+00:00", "trade", 7.34, 1.0]
["2026-08-28T16:24:23.164919+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.164941+00:00", "trade", 7.34, 13.0]
["2026-08-28T16:24:23.165008+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.165014+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.165032+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.165469+00:00", "trade", 7.335, 29.0]
["2026-08-28T16:24:23.165856+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.166762+00:00", "trade", 7.335, 29.0]
["2026-08-28T16:24:23.166803+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.167110+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.167122+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.167612+00:00", "trade", 7.33, 2686.0]
["2026-08-28T16:24:23.169733+00:00", "trade", 7.335, 29.0]
["2026-08-28T16:24:23.170988+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.183461+00:00", "trade", 7.335, 100.0]
["2026-08-28T16:24:23.184074+00:00", "trade", 7.335, 29.0]
["2026-08-28T16:24:23.184166+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.184611+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.195008+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.195575+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.196057+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.196084+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.196115+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.196586+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.196608+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.368580+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.368646+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.368653+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.368945+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:24:23.368953+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:24:23.368955+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.368976+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:24:23.368977+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.368999+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.369113+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.369147+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.369311+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.369346+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.369452+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.369508+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.369946+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.370416+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:23.503272+00:00", "trade", 7.33, 1.0]
["2026-08-28T16:24:23.503558+00:00", "trade", 7.33, 5.0]
["2026-08-28T16:24:23.664947+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:26.428204+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:26.428356+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:24:26.459873+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:24:26.558980+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:26.559626+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:26.559988+00:00", "trade", 7.335, 19.0]
["2026-08-28T16:24:26.560237+00:00", "trade", 7.335, 19.0]
["2026-08-28T16:24:26.560295+00:00", "trade", 7.34, 200.0]
["2026-08-28T16:24:26.560313+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:26.560321+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:26.560327+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:26.560329+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:26.560333+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:26.560340+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:26.560353+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:26.560361+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:26.560367+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:26.560461+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:26.560651+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:24:26.560671+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:24:26.560678+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:24:26.560684+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:24:26.560691+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:24:26.560704+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:24:26.560711+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:24:26.560715+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:24:26.560745+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:24:26.560746+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:26.560954+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:26.560969+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:26.561036+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:26.561175+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:26.561680+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:26.562164+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:26.562932+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:26.565511+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:26.569733+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:26.569759+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:26.574769+00:00", "trade", 7.335, 19.0]
["2026-08-28T16:24:26.575444+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:26.590961+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:26.660360+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:26.662158+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.471672+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.471730+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.473368+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.473947+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.475044+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.475070+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.475252+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.475478+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.475524+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.475673+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.481270+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.481812+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.484678+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.486392+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.490537+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.496841+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.497512+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.500755+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.507987+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.511036+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.521492+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.524090+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.534553+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.538162+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.548641+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.550514+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.716123+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:27.762144+00:00", "trade", 7.3479, 1045.0]
["2026-08-28T16:24:28.505315+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:28.924250+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:28.924257+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:28.927653+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:28.991864+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:28.996603+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:28.996625+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:28.996653+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:28.997105+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:28.997182+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:28.997302+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:28.997362+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:28.997764+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:29.056236+00:00", "trade", 7.342, 1800.0]
["2026-08-28T16:24:29.056662+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:29.056780+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:29.057164+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:29.057246+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:29.057741+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:29.070583+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:24:29.070660+00:00", "trade", 7.3401, 400.0]
["2026-08-28T16:24:29.070764+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:24:29.070765+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:24:29.070768+00:00", "trade", 7.34, 200.0]
["2026-08-28T16:24:29.070812+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:24:29.070826+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:24:29.070832+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:29.070839+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:29.070846+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:29.070853+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:29.070859+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:29.070865+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:29.071183+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:29.071225+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:29.071571+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:29.072130+00:00", "trade", 7.335, 14.0]
["2026-08-28T16:24:29.072856+00:00", "trade", 7.335, 14.0]
["2026-08-28T16:24:29.073151+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:29.075315+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:29.076044+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:29.081674+00:00", "trade", 7.335, 14.0]
["2026-08-28T16:24:29.140556+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:29.150068+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:29.449948+00:00", "trade", 7.3315, 150.0]
["2026-08-28T16:24:29.450706+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:29.481404+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:29.806327+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:29.817402+00:00", "trade", 7.335, 14.0]
["2026-08-28T16:24:29.891200+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:30.092849+00:00", "trade", 7.335, 500.0]
["2026-08-28T16:24:30.244822+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:24:30.245191+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:24:30.246363+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:30.246961+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:30.246982+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:30.247162+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:30.266967+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:30.267725+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:30.268181+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:30.331846+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:30.684684+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:30.689598+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:30.793270+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:30.893402+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:30.929847+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:31.136280+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:31.188036+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:31.288394+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:32.409188+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:32.409615+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:32.504934+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:32.505389+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:33.353850+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:33.354315+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:33.363788+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:33.364371+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:33.621361+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:33.621868+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:33.621879+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:33.631281+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:34.003229+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:35.467728+00:00", "trade", 7.335, 13.0]
["2026-08-28T16:24:36.566121+00:00", "trade", 7.338, 1.0]
["2026-08-28T16:24:36.572852+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:36.831171+00:00", "trade", 7.33, 335.0]
["2026-08-28T16:24:36.831212+00:00", "trade", 7.331, 300.0]
["2026-08-28T16:24:36.831472+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:36.831943+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:36.832322+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:36.832323+00:00", "trade", 7.33, 100.0]
["2026-08-28T16:24:36.832324+00:00", "trade", 7.33, 400.0]
["2026-08-28T16:24:36.832326+00:00", "trade", 7.33, 50.0]
["2026-08-28T16:24:36.832328+00:00", "trade", 7.33, 25.0]
["2026-08-28T16:24:36.832329+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:36.832330+00:00", "trade", 7.33, 400.0]
["2026-08-28T16:24:36.832350+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:36.832369+00:00", "trade", 7.33, 14.0]
["2026-08-28T16:24:36.832399+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:36.832404+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:36.832411+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:36.832432+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:36.832616+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:36.832634+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:24:36.832651+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:24:36.832658+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:24:36.832671+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:24:36.832685+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:24:36.832705+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:24:36.832719+00:00", "trade", 7.33, 5.0]
["2026-08-28T16:24:36.832721+00:00", "trade", 7.33, 10.0]
["2026-08-28T16:24:36.832721+00:00", "trade", 7.33, 100.0]
["2026-08-28T16:24:36.832721+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:36.833197+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:36.833697+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:36.835435+00:00", "trade", 7.32, 2261.0]
["2026-08-28T16:24:36.836544+00:00", "trade", 7.325, 9.0]
["2026-08-28T16:24:36.837857+00:00", "trade", 7.3215, 200.0]
["2026-08-28T16:24:36.838006+00:00", "trade", 7.32, 6.0]
["2026-08-28T16:24:36.838466+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:36.838875+00:00", "trade", 7.325, 100.0]
["2026-08-28T16:24:36.838922+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:36.839025+00:00", "trade", 7.325, 85.0]
["2026-08-28T16:24:36.839261+00:00", "trade", 7.325, 100.0]
["2026-08-28T16:24:36.843987+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:36.845271+00:00", "trade", 7.33, 1.0]
["2026-08-28T16:24:36.848289+00:00", "trade", 7.325, 9.0]
["2026-08-28T16:24:36.865181+00:00", "trade", 7.325, 9.0]
["2026-08-28T16:24:36.865227+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:36.865882+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:36.866032+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:36.866516+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:36.866534+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:36.867009+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:36.867497+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:36.867508+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:36.877427+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:36.890939+00:00", "trade", 7.32, 1.0]
["2026-08-28T16:24:36.932898+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:36.933383+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:36.933404+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:37.003568+00:00", "trade", 7.32, 15.0]
["2026-08-28T16:24:37.004070+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:37.004599+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:37.005049+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:37.843918+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:37.844412+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:37.844432+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:37.844489+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:37.844540+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:37.844977+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:37.844993+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:37.932776+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:37.933237+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:38.049461+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:38.055706+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:38.108337+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:38.108377+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:38.108426+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:38.108835+00:00", "trade", 7.33, 100.0]
["2026-08-28T16:24:38.109235+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:38.119120+00:00", "trade", 7.325, 1000.0]
["2026-08-28T16:24:38.119926+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:38.119943+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:38.243238+00:00", "trade", 7.325, 100.0]
["2026-08-28T16:24:39.715120+00:00", "trade", 7.325, 2.0]
["2026-08-28T16:24:39.912306+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:39.914925+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:39.915604+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:39.916724+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:39.917142+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:39.918284+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:39.918393+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:40.051786+00:00", "trade", 7.33, 100.0]
["2026-08-28T16:24:40.051873+00:00", "trade", 7.33, 175.0]
["2026-08-28T16:24:40.051942+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:40.051993+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:40.052113+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:40.052117+00:00", "trade", 7.33, 100.0]
["2026-08-28T16:24:40.052117+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:40.052120+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:40.052133+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:24:40.052226+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:24:40.052234+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:24:40.052244+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:24:40.052367+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:24:40.052541+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:24:40.052695+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:40.052711+00:00", "trade", 7.33, 100.0]
["2026-08-28T16:24:40.052756+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:40.052779+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:40.053078+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:40.053084+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:40.053113+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:40.053148+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:40.053257+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:40.053391+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:40.053675+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:40.054353+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:40.055017+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:40.055170+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:40.055724+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:40.056443+00:00", "trade", 7.33, 27.0]
["2026-08-28T16:24:40.056966+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:40.058219+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:40.058875+00:00", "trade", 7.33, 5.0]
["2026-08-28T16:24:40.059923+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:40.668094+00:00", "trade", 7.335, 13.0]
["2026-08-28T16:24:40.958250+00:00", "trade", 7.335, 11.0]
["2026-08-28T16:24:41.251970+00:00", "trade", 7.332, 1.0]
["2026-08-28T16:24:41.767595+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:41.767658+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:41.768051+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:41.768154+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:41.768971+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:41.769117+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:41.814858+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:41.814901+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:41.837061+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:41.837518+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:41.838002+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:41.848628+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:41.945250+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:42.527649+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:42.582447+00:00", "trade", 7.335, 200.0]
["2026-08-28T16:24:42.968017+00:00", "trade", 7.3315, 200.0]
["2026-08-28T16:24:42.969050+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:43.124589+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:43.169039+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:43.169084+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:43.169430+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:43.330142+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:43.330610+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:43.589105+00:00", "trade", 7.335, 100.0]
["2026-08-28T16:24:43.590206+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:44.450597+00:00", "trade", 7.33, 1000.0]
["2026-08-28T16:24:45.663403+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:45.912632+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:45.913087+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:45.946168+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:46.046434+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:46.185646+00:00", "trade", 7.335, 70.0]
["2026-08-28T16:24:47.008968+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.009449+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.011292+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.011736+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.011746+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.710980+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.711475+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.711493+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.711529+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.711607+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.711611+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.712085+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.712102+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.868541+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.869046+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.869057+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.869180+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.869653+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.869674+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.870118+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.895159+00:00", "trade", 7.331, 50.0]
["2026-08-28T16:24:47.895992+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.901169+00:00", "trade", 7.3314, 50.0]
["2026-08-28T16:24:47.992071+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.992517+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:47.992703+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:48.666313+00:00", "trade", 7.33, 1000.0]
["2026-08-28T16:24:48.666821+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:48.667307+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:48.667460+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:48.667940+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:48.738011+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:48.925914+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:48.926374+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:48.926844+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:48.937344+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:49.089775+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:49.089825+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:49.089849+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:49.090298+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:49.190951+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:49.191481+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:49.191695+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:49.192207+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:49.200881+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:49.201339+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:49.535491+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:49.797574+00:00", "trade", 7.335, 2.0]
["2026-08-28T16:24:50.224925+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:50.225385+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:50.226938+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:50.299773+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:50.308544+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:50.377842+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:50.537813+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:50.538322+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:50.538350+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:50.547766+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:51.571820+00:00", "trade", 7.3302, 9800.0]
["2026-08-28T16:24:51.572580+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:51.573044+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:52.474842+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:52.474986+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:52.474993+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:52.475025+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:52.476138+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:52.703588+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:52.703923+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:52.704057+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:53.593644+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:53.594132+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:53.594149+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:53.594397+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:53.594604+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:53.612621+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:53.703435+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:53.927143+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:54.125317+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:54.438989+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:54.439445+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:54.439457+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:54.439500+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:55.059037+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:55.059044+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:55.073703+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:55.073987+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:55.074005+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:55.074465+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:55.075566+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:55.148113+00:00", "trade", 7.335, 1.0]
["2026-08-28T16:24:55.148909+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:55.149375+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:55.563654+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:55.802102+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:55.802613+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:55.802674+00:00", "trade", 7.33, 1.0]
["2026-08-28T16:24:55.803047+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:55.803533+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:55.803669+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:55.804149+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:55.806203+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:55.815239+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:56.015441+00:00", "trade", 7.33, 100.0]
["2026-08-28T16:24:56.015441+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:56.016209+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:56.016664+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:56.017437+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:24:56.379810+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:24:56.379812+00:00", "trade", 7.33, 100.0]
["2026-08-28T16:24:56.379812+00:00", "trade", 7.32, 100.0]
["2026-08-28T16:24:56.379814+00:00", "trade", 7.32, 150.0]
["2026-08-28T16:24:56.379815+00:00", "trade", 7.32, 600.0]
["2026-08-28T16:24:56.379818+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:24:56.379821+00:00", "trade", 7.32, 100.0]
["2026-08-28T16:24:56.379821+00:00", "trade", 7.32, 400.0]
["2026-08-28T16:24:56.379821+00:00", "trade", 7.32, 100.0]
["2026-08-28T16:24:56.379823+00:00", "trade", 7.32, 25.0]
["2026-08-28T16:24:56.379825+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:24:56.379832+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:24:56.379866+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.379873+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.379880+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.379887+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.379893+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.379900+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.379906+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.379921+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.379967+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.379975+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.379981+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.379987+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.380381+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.380388+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.380429+00:00", "trade", 7.32, 6.0]
["2026-08-28T16:24:56.380437+00:00", "trade", 7.32, 11.0]
["2026-08-28T16:24:56.380586+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.380600+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.381036+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.381072+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.381080+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.385188+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.394550+00:00", "trade", 7.322, 3425.0]
["2026-08-28T16:24:56.396546+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.418445+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:56.418534+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:59.506441+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:59.506809+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:24:59.507260+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:00.312604+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:00.481542+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:00.979537+00:00", "trade", 7.325, 340.0]
["2026-08-28T16:25:00.999824+00:00", "trade", 7.325, 1.0]
["2026-08-28T16:25:01.613416+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:01.791407+00:00", "trade", 7.328, 2.0]
["2026-08-28T16:25:01.792021+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.522230+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.523002+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.523076+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.523136+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.523364+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.523461+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.523520+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.523938+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.524108+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.524437+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.524573+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.524908+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.524932+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.525024+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.525488+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.527084+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.527533+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.528000+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.533240+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.533695+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:02.825829+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:03.155120+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:03.280576+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:04.405131+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:04.408427+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:04.418559+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:04.466696+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:04.493767+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:04.497964+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:04.612322+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:04.766448+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:04.814171+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:04.814664+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:04.823509+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:04.851142+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:04.922916+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.089976+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.090465+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.099580+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.112257+00:00", "trade", 7.32, 200.0]
["2026-08-28T16:25:05.112564+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.113121+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.113210+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.113575+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.113677+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.113721+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.114208+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.114661+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.114671+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.124545+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.125029+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.125480+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.125491+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.222796+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.223288+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.223743+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.223756+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.506615+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.506622+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.507358+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.507633+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.507750+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.511173+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.511196+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.563826+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.573383+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.864690+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.864810+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:05.865145+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:06.038792+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:06.038901+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:06.041003+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:06.388369+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:06.432546+00:00", "trade", 7.325, 1000.0]
["2026-08-28T16:25:06.448943+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:06.449400+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:06.459601+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:06.526995+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:06.535229+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:09.128553+00:00", "trade", 7.3205, 431.0]
["2026-08-28T16:25:09.128933+00:00", "trade", 7.33, 100.0]
["2026-08-28T16:25:09.128940+00:00", "trade", 7.33, 300.0]
["2026-08-28T16:25:09.128957+00:00", "trade", 7.33, 100.0]
["2026-08-28T16:25:09.129004+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:09.129011+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:09.129018+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:09.129024+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:09.129031+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:09.129038+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:09.129043+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:09.129044+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:09.129051+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:09.129073+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:09.129336+00:00", "trade", 7.33, 158.0]
["2026-08-28T16:25:09.129386+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:09.129394+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:09.129436+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:09.129444+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:09.129560+00:00", "trade", 7.335, 7.0]
["2026-08-28T16:25:09.129661+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:09.129681+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:09.129707+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:09.129919+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:09.129939+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:09.129998+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:09.131195+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:09.231695+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:09.806707+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:10.427796+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:10.480113+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:11.304041+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:11.304129+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:11.304179+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:12.327085+00:00", "trade", 7.335, 2700.0]
["2026-08-28T16:25:12.327138+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:12.327166+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:12.327682+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:12.327905+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:12.328313+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:12.328327+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:12.328676+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:12.328767+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:12.329119+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:12.378793+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:12.379250+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:12.656694+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:12.657202+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:12.657613+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:13.786635+00:00", "trade", 7.331, 100.0]
["2026-08-28T16:25:13.787225+00:00", "trade", 7.331, 79.0]
["2026-08-28T16:25:13.788880+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:13.788913+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:13.788963+00:00", "trade", 7.33, 21.0]
["2026-08-28T16:25:13.788963+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.789619+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.789677+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.789694+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.789991+00:00", "trade", 7.3301, 21.0]
["2026-08-28T16:25:13.790288+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.790302+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.790344+00:00", "trade", 7.3301, 400.0]
["2026-08-28T16:25:13.790483+00:00", "trade", 7.325, 5.0]
["2026-08-28T16:25:13.791102+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.793413+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:13.793760+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:13.793783+00:00", "trade", 7.325, 5.0]
["2026-08-28T16:25:13.793825+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.793890+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.793968+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.794507+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.794526+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.794889+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.795176+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.795854+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.797983+00:00", "trade", 7.325, 5.0]
["2026-08-28T16:25:13.865100+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:13.865127+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.865165+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.865166+00:00", "trade", 7.33, 100.0]
["2026-08-28T16:25:13.865463+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:13.865616+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.865759+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.866419+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:13.866436+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:13.866460+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:13.866713+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.866790+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.867270+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:13.867283+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.867450+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:13.867643+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:13.868008+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:13.868141+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:13.868852+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:13.868870+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:13.977304+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:14.335863+00:00", "trade", 7.33, 60.0]
["2026-08-28T16:25:14.507872+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:14.507900+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:14.507974+00:00", "trade", 7.33, 79.0]
["2026-08-28T16:25:14.507975+00:00", "trade", 7.33, 300.0]
["2026-08-28T16:25:14.508221+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:14.508326+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:14.508375+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:14.508426+00:00", "trade", 7.325, 4.0]
["2026-08-28T16:25:14.508475+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:14.508780+00:00", "trade", 7.325, 4.0]
["2026-08-28T16:25:14.509504+00:00", "trade", 7.325, 4.0]
["2026-08-28T16:25:14.509615+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:14.509626+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:14.518250+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:14.518741+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:14.549424+00:00", "trade", 7.325, 4.0]
["2026-08-28T16:25:14.604244+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:14.989432+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:15.297334+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:15.599153+00:00", "trade", 7.3516, 5.0]
["2026-08-28T16:25:15.973320+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:16.099781+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:16.412179+00:00", "trade", 7.33, 200.0]
["2026-08-28T16:25:16.414557+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:16.414559+00:00", "trade", 7.33, 600.0]
["2026-08-28T16:25:16.414584+00:00", "trade", 7.33, 100.0]
["2026-08-28T16:25:16.414634+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:16.414641+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:16.414647+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:16.414654+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:16.414660+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:16.414667+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:16.414681+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:16.414700+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:16.414843+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:16.414884+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:16.414947+00:00", "trade", 7.33, 100.0]
["2026-08-28T16:25:16.414978+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:16.415078+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:16.415093+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:16.415099+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:16.415112+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:16.415135+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:16.415184+00:00", "trade", 7.33, 100.0]
["2026-08-28T16:25:16.415185+00:00", "trade", 7.33, 86.0]
["2026-08-28T16:25:16.415186+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:16.415204+00:00", "trade", 7.33, 35.0]
["2026-08-28T16:25:16.415259+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:16.415401+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:16.415425+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:16.415440+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:16.415458+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:16.415472+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:16.415488+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:16.415513+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:16.415617+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:16.415758+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:16.415768+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:16.415812+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:16.415832+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:16.437482+00:00", "trade", 7.335, 158.0]
["2026-08-28T16:25:16.437649+00:00", "trade", 7.335, 100.0]
["2026-08-28T16:25:16.437917+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:16.651256+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:16.653281+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:16.660289+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:16.667378+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:17.914032+00:00", "trade", 7.335, 115.0]
["2026-08-28T16:25:18.006305+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:18.006358+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:18.006764+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:20.545147+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:20.545195+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:21.121604+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:21.121826+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:22.704465+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:22.704926+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:22.834250+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:22.834393+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:22.834901+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:22.834921+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:22.844332+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:22.849352+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:22.849801+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:24.501298+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:24.501753+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:24.501764+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:24.941237+00:00", "trade", 7.3301, 3.0]
["2026-08-28T16:25:26.612661+00:00", "trade", 7.335, 50.0]
["2026-08-28T16:25:26.614230+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:27.964402+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:27.964867+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.177378+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.177444+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.177752+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.177759+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.177780+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.177901+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.178536+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.178909+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.448063+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.448162+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.448472+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.448482+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.448510+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.449012+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.449119+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.449622+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.953046+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.953090+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.953452+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:29.953456+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.953485+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:29.989185+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.021726+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.022118+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.022143+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.022294+00:00", "trade", 7.33, 1.0]
["2026-08-28T16:25:30.022570+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.022693+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:30.023139+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:30.023153+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.023241+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.023330+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.023339+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:30.023534+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.023560+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.023664+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.023857+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.023863+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.023928+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.024220+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.024228+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.024396+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.024401+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:30.024462+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:30.024622+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.024665+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.024857+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.024872+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.024959+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:30.025168+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.025366+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:30.025374+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:30.025470+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.025556+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.025626+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.025675+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.025720+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.025907+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.027442+00:00", "trade", 7.33, 2.0]
["2026-08-28T16:25:30.035384+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.058796+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.058804+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.058831+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.059158+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.059203+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.059237+00:00", "trade", 7.33, 2.0]
["2026-08-28T16:25:30.059261+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.059440+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.059449+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.060114+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.094103+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.094139+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.094459+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.094506+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.094556+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.094599+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.094973+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.095240+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.095278+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.095562+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.095612+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.095614+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.096254+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.096359+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.096713+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.096823+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.096872+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.096879+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.097276+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.097401+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.097442+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.097492+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.097505+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:30.097853+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.097883+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.097954+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:30.097976+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.098167+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.098394+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.098439+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.098447+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.098460+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.098481+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.098506+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.098515+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.098546+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.098603+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.098629+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.098730+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:30.099090+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:30.099192+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.099200+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.099246+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.099340+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.099460+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.099533+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.099587+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.099598+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.099656+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.099909+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.099963+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.100050+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.100068+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.100093+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.100352+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.100425+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.100526+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.100549+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.109418+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.132048+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.523477+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.523834+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.524208+00:00", "trade", 7.325, 2.0]
["2026-08-28T16:25:30.524220+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.524259+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:30.524596+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.524648+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.525095+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.525458+00:00", "trade", 7.33, 2.0]
["2026-08-28T16:25:30.525521+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.525796+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.525902+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.525983+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.525994+00:00", "trade", 7.33, 2.0]
["2026-08-28T16:25:30.526917+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.534498+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:30.561099+00:00", "trade", 7.33, 2.0]
["2026-08-28T16:25:30.561434+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:33.897845+00:00", "trade", 7.33, 10.0]
["2026-08-28T16:25:34.406182+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:34.406211+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:34.406255+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:34.406856+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:34.406959+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:34.407021+00:00", "trade", 7.325, 1.0]
["2026-08-28T16:25:34.407166+00:00", "trade", 7.325, 1.0]
["2026-08-28T16:25:34.407310+00:00", "trade", 7.325, 1.0]
["2026-08-28T16:25:34.407365+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:34.411989+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:34.418036+00:00", "trade", 7.325, 1.0]
["2026-08-28T16:25:34.455364+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:34.455738+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:34.455861+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:34.455871+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:34.702252+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:34.744742+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:34.745360+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:34.812176+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:35.166285+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:35.166343+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:35.166350+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:35.166366+00:00", "quote", 7.32, 7.34]
["2026-08-28T16:25:35.166816+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:35.167541+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:35.207748+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:35.208428+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:35.345119+00:00", "trade", 7.33, 250.0]
["2026-08-28T16:25:35.345558+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:35.346045+00:00", "quote", 7.32, 7.33]
["2026-08-28T16:25:35.856808+00:00", "trade", 7.328, 8.0]
["2026-08-28T16:25:36.252417+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:36.252425+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:36.252432+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:36.252440+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:36.252454+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:36.252461+00:00", "trade", 7.33, 100.0]
["2026-08-28T16:25:36.252475+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:36.252491+00:00", "quote", 7.33, 7.33]
["2026-08-28T16:25:36.252584+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:36.252584+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:36.252773+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:36.252912+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:36.253005+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:36.253209+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:36.290487+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:36.290494+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:36.336288+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:36.336308+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:36.336744+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:36.364538+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:36.393481+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:36.686610+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:36.686627+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:37.076780+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:37.077117+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:37.086784+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:37.397891+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:39.058897+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:39.072859+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:39.073278+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:39.205565+00:00", "trade", 7.3331, 50.0]
["2026-08-28T16:25:39.363612+00:00", "trade", 7.335, 300.0]
["2026-08-28T16:25:39.363613+00:00", "trade", 7.33, 100.0]
["2026-08-28T16:25:39.363614+00:00", "trade", 7.33, 500.0]
["2026-08-28T16:25:39.363643+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:39.363888+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:39.363951+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:39.364118+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:39.364924+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:39.364935+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:39.365382+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:39.366080+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:39.366083+00:00", "trade", 7.33, 200.0]
["2026-08-28T16:25:39.366167+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:39.370730+00:00", "trade", 7.3301, 300.0]
["2026-08-28T16:25:39.718018+00:00", "trade", 7.33, 1000.0]
["2026-08-28T16:25:39.718810+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:39.718857+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:40.781380+00:00", "trade", 7.3385, 200.0]
["2026-08-28T16:25:40.781427+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:40.781454+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:40.781766+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:40.782050+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:40.782358+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:40.782412+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:40.782470+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:40.782730+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:40.782740+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:40.782855+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:40.802598+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:40.806355+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:40.806806+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:40.807271+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:41.743930+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:41.744694+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:41.746553+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:41.746674+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:41.746796+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:41.747425+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:42.277232+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:42.328989+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:42.465567+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:42.643029+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:42.695639+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:42.968682+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:43.009865+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:43.097633+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:43.189545+00:00", "trade", 7.335, 99.0]
["2026-08-28T16:25:43.437030+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:43.649460+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:43.788586+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:43.905670+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:44.111293+00:00", "trade", 7.3315, 300.0]
["2026-08-28T16:25:44.348377+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:44.778461+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:44.779719+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:45.179272+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:45.869217+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:45.869661+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:45.957124+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:45.980043+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:46.777248+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:47.043664+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:47.326156+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:47.326163+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:47.326601+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:47.326943+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:47.580077+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:48.022945+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:48.023542+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:49.610488+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:49.610940+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:50.780656+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:50.780988+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:50.790650+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:50.982662+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:50.986560+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:52.296313+00:00", "trade", 7.335, 50.0]
["2026-08-28T16:25:53.563695+00:00", "trade", 7.3358, 10.0]
["2026-08-28T16:25:54.792035+00:00", "trade", 7.34, 600.0]
["2026-08-28T16:25:54.792052+00:00", "trade", 7.34, 14.0]
["2026-08-28T16:25:54.792055+00:00", "trade", 7.34, 15.0]
["2026-08-28T16:25:54.792062+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:25:54.792097+00:00", "trade", 7.34, 2.0]
["2026-08-28T16:25:54.792619+00:00", "trade", 7.34, 2.0]
["2026-08-28T16:25:54.792620+00:00", "trade", 7.34, 380.0]
["2026-08-28T16:25:54.792627+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:54.792640+00:00", "trade", 7.34, 620.0]
["2026-08-28T16:25:54.792704+00:00", "trade", 7.34, 10.0]
["2026-08-28T16:25:54.792709+00:00", "trade", 7.34, 1000.0]
["2026-08-28T16:25:54.792712+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:54.792716+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:54.792722+00:00", "trade", 7.34, 5.0]
["2026-08-28T16:25:54.792723+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:54.792730+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:54.792738+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:54.792744+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:54.792761+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:54.792781+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:25:54.792912+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:25:54.792929+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:25:54.792936+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:25:54.792943+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:25:54.792949+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:25:54.792956+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:25:54.792962+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:25:54.792968+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:25:54.792981+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:25:54.792996+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:25:54.793009+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:25:54.793010+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:25:54.793010+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:54.793280+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:54.793535+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:54.794345+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:54.794375+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:54.796702+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:55.286794+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:55.286812+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:55.673914+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:55.674370+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:56.075748+00:00", "trade", 7.35, 7.0]
["2026-08-28T16:25:56.334935+00:00", "trade", 7.35, 1.0]
["2026-08-28T16:25:56.835150+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:56.835163+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:57.244086+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:57.412712+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:57.699309+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:57.699765+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:58.312457+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:58.312918+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:59.288797+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:59.289267+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:59.289463+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:59.290001+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:59.400011+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:59.499522+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:59.499614+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:59.698919+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:59.975604+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:59.976472+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:59.977013+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:25:59.977897+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:01.258807+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:01.258864+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:01.259326+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:01.957893+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:01.996155+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:01.996619+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:02.100071+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:02.137885+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:02.137985+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:02.139315+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:02.452692+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:02.452709+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:02.453692+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:02.462627+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:02.697385+00:00", "trade", 7.345, 50.0]
["2026-08-28T16:26:02.935414+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:04.589820+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:04.590326+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:04.590345+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:04.599761+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:04.800810+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:04.800818+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:04.805467+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:04.814684+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:04.862674+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:04.873125+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:04.873224+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:04.887932+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:05.717048+00:00", "trade", 7.345, 100.0]
["2026-08-28T16:26:05.788827+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:05.789278+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:05.907781+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:05.946998+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:05.947458+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:05.947471+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:05.947489+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:05.947532+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:05.948010+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:05.948466+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:05.948957+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:06.010994+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:06.087822+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:06.586013+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:06.586025+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:06.719299+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:06.723752+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:06.805390+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:06.821962+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:06.822411+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:06.867072+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:06.867522+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:06.867892+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:06.881541+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:07.066771+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:07.164774+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:07.165231+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:07.234944+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:07.354493+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:09.719899+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:09.985741+00:00", "trade", 7.34, 2.0]
["2026-08-28T16:26:10.135554+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:10.135995+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:10.181758+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:10.182104+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:10.254751+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:10.255232+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:10.255353+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:10.635530+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:10.746387+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:10.746465+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:10.756316+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:10.891785+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:10.891850+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:10.966722+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:11.322577+00:00", "trade", 7.348, 89.0]
["2026-08-28T16:26:11.323312+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:11.323318+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:11.614940+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:12.666768+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:12.667356+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:12.667378+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:12.699099+00:00", "trade", 7.345, 1.0]
["2026-08-28T16:26:13.146182+00:00", "trade", 7.331, 4.0]
["2026-08-28T16:26:13.431051+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:13.471039+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:13.471159+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:13.800807+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:14.587602+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:14.588139+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:14.588316+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:14.798182+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:14.798706+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.056240+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.056845+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.057288+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.058765+00:00", "trade", 7.345, 1.0]
["2026-08-28T16:26:15.059019+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.059128+00:00", "trade", 7.345, 1.0]
["2026-08-28T16:26:15.059554+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.141332+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.141833+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.151286+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.292174+00:00", "trade", 7.35, 1.0]
["2026-08-28T16:26:15.457648+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.457656+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.466720+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.467119+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.467144+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.468295+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.468547+00:00", "trade", 7.345, 1.0]
["2026-08-28T16:26:15.469384+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.497273+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.497534+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.497819+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.557086+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.557459+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.557488+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.557506+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.558029+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.558734+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.559115+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.559222+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.559316+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:15.559599+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.559620+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.559638+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.559675+00:00", "trade", 7.35, 10.0]
["2026-08-28T16:26:15.559684+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.559988+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.560083+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.560093+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.560096+00:00", "trade", 7.35, 390.0]
["2026-08-28T16:26:15.560135+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.560192+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:15.560421+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.560477+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:15.560554+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.560674+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:15.560729+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.560819+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:15.560935+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.560948+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.560955+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.561012+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.561102+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.561118+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.561225+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.561392+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.561888+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.562101+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.562104+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.562257+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.562415+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.562460+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.562613+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.562649+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.562671+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.562691+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.562815+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.562823+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.562924+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.563020+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.563127+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.563143+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.563159+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:15.563200+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:15.563368+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:15.563471+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.563518+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.563579+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.563582+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.563629+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.563668+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.563719+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.563892+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.563921+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.564144+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.564194+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.564236+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.564259+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.564345+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.564366+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.564409+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:15.564530+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.564597+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.564693+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.564736+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.564835+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.564850+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.564906+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.565195+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.565208+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.565228+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.565254+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.565461+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.566170+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.566536+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.579514+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.579541+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.580237+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.580260+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.580603+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.580610+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.580768+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.580779+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:15.580970+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:15.581051+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:15.581218+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.581305+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.581323+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.581386+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.581392+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:15.581687+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.581712+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.581796+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:15.581832+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:15.582032+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.582127+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:15.582133+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.582467+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.582567+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.582693+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:15.582743+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:15.614216+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:26:16.200732+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:16.318820+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:16.319124+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:16.320027+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:16.667804+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:16.667844+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:16.668291+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:16.815400+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:18.972447+00:00", "trade", 7.355, 500.0]
["2026-08-28T16:26:19.121952+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:19.122244+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:19.122700+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:19.414559+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:19.415064+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:19.415946+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:19.416407+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:19.440020+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:20.124793+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:20.125519+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:20.603528+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:26:20.603569+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:20.802798+00:00", "trade", 7.355, 100.0]
["2026-08-28T16:26:21.632240+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:23.064405+00:00", "trade", 7.35, 1.0]
["2026-08-28T16:26:23.064406+00:00", "trade", 7.35, 30.0]
["2026-08-28T16:26:23.064430+00:00", "trade", 7.35, 400.0]
["2026-08-28T16:26:23.064431+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:26:23.064482+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:23.064492+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:26:23.064492+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:23.064499+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:23.064506+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:23.064514+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:23.064531+00:00", "quote", 7.35, 7.35]
["2026-08-28T16:26:23.064551+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:23.064572+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:23.064608+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:23.064614+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:23.064795+00:00", "trade", 7.35, 12.0]
["2026-08-28T16:26:23.067612+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:23.068726+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:23.069261+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:23.072037+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:24.584069+00:00", "trade", 7.3468, 800.0]
["2026-08-28T16:26:27.048883+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:27.164230+00:00", "trade", 7.345, 1.0]
["2026-08-28T16:26:27.574406+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:27.574910+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:27.575103+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:27.575161+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:27.575632+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:27.584334+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.054948+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.055432+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.055897+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.056361+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.360492+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.360711+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.361196+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.361293+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.361324+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.361780+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.362642+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.370639+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.482092+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.482588+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.482716+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.482716+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.482800+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.482907+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.483197+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.483672+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.492051+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:28.791632+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:29.194886+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:29.195078+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:29.195325+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:29.195340+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:29.195785+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:29.793444+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:29.793604+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:29.794054+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:29.853377+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:29.853504+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:29.853635+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:29.909851+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:29.910095+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:29.918734+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:30.998674+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:31.766668+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:31.767564+00:00", "trade", 7.34, 2000.0]
["2026-08-28T16:26:31.768345+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:31.768353+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:31.768794+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:31.769260+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:33.665397+00:00", "trade", 7.3423, 1000.0]
["2026-08-28T16:26:34.678942+00:00", "trade", 7.34, 89.0]
["2026-08-28T16:26:34.679310+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:26:34.680616+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:26:34.680988+00:00", "trade", 7.34, 111.0]
["2026-08-28T16:26:34.681240+00:00", "trade", 7.3439, 89.0]
["2026-08-28T16:26:34.681357+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:26:34.681722+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:26:34.682086+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:26:34.682452+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:26:35.071417+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:35.071428+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:35.073183+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:35.073195+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:35.073851+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:35.076124+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:35.140107+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:35.140495+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:35.423911+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:35.423918+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:35.424395+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:36.037742+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:36.074636+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:37.522782+00:00", "trade", 7.3459, 5.0]
["2026-08-28T16:26:37.525391+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:37.535273+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:38.037226+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:26:38.037841+00:00", "trade", 7.34, 300.0]
["2026-08-28T16:26:38.037842+00:00", "trade", 7.34, 14.0]
["2026-08-28T16:26:38.037844+00:00", "trade", 7.34, 286.0]
["2026-08-28T16:26:38.037845+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:38.037905+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:38.037921+00:00", "trade", 7.34, 114.0]
["2026-08-28T16:26:38.037922+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:38.037999+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:38.038012+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:38.038057+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:38.038114+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:38.038331+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:38.038774+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:38.039191+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:38.039217+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:38.039246+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:38.039390+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:38.039676+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:38.105838+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:38.126226+00:00", "trade", 7.335, 1.0]
["2026-08-28T16:26:38.138563+00:00", "trade", 7.335, 1.0]
["2026-08-28T16:26:38.178948+00:00", "trade", 7.335, 1.0]
["2026-08-28T16:26:38.422940+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:39.212502+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:40.118827+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:40.118903+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:40.119882+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:40.125052+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:40.521313+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:41.071386+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:41.071844+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:41.303205+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:41.303248+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:41.303704+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:41.303730+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:41.448201+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:41.448653+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:41.449072+00:00", "trade", 7.34, 142.0]
["2026-08-28T16:26:41.449112+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:41.449165+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:41.449336+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:41.449677+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:41.490894+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:41.491309+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:41.492115+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:41.573203+00:00", "trade", 7.34, 50.0]
["2026-08-28T16:26:41.894971+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:42.501293+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:42.501747+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:42.503071+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:43.317952+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:43.318080+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:43.318240+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:43.318498+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:43.320397+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:44.372654+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:44.373452+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:44.396892+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:44.396924+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:44.447413+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:45.173583+00:00", "trade", 7.335, 100.0]
["2026-08-28T16:26:47.519666+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:49.347058+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:49.348216+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:50.075683+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:50.112295+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:50.391327+00:00", "trade", 7.3397, 13.0]
["2026-08-28T16:26:50.403869+00:00", "trade", 7.335, 250.0]
["2026-08-28T16:26:51.239725+00:00", "trade", 7.3315, 200.0]
["2026-08-28T16:26:51.240546+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:51.784442+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:52.531020+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:26:52.531599+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:53.286189+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:26:53.302889+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:53.302945+00:00", "trade", 7.34, 14.0]
["2026-08-28T16:26:53.302946+00:00", "trade", 7.34, 3.0]
["2026-08-28T16:26:53.302966+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.302973+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.302980+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.303014+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.303021+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.303287+00:00", "trade", 7.34, 118.0]
["2026-08-28T16:26:53.303611+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.303650+00:00", "trade", 7.34, 17.0]
["2026-08-28T16:26:53.303712+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.303762+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.304142+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.305418+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.309020+00:00", "trade", 7.345, 158.0]
["2026-08-28T16:26:53.333407+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.333901+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.333928+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.334357+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.343367+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.771291+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.771311+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.771714+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.771818+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.772240+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.772692+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.781658+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.786776+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:53.951315+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.288580+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.288586+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.288613+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.288883+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.289121+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.289276+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.289296+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.298528+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.298982+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.319989+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.320018+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.320479+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.320497+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.321394+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.321877+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.321893+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.329954+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.807180+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.807343+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.807738+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.807746+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.807799+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.807841+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.807891+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.807909+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.808099+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.808118+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.808195+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.808291+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.808378+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.808657+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.808672+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.808728+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.808774+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.808919+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.808927+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.808986+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.809020+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.809073+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.809105+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.809277+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.809286+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.809328+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.809343+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.809349+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.809378+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.809444+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.809656+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.809684+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.809691+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.809788+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.809800+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.809842+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.809889+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.809993+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.810060+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.810092+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.810414+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.810418+00:00", "trade", 7.34, 118.0]
["2026-08-28T16:26:54.810430+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.810437+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.810439+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.810491+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.810497+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.810500+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.810573+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.810587+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.810598+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.810796+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.810801+00:00", "trade", 7.34, 158.0]
["2026-08-28T16:26:54.810803+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.810808+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.810959+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.810961+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.811075+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.811089+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.811097+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.811147+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.811193+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.811295+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.811495+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.811529+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.811557+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.811656+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.812034+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.812060+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.812139+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.812146+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.812288+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.812386+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.812393+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.812397+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.812439+00:00", "trade", 7.34, 158.0]
["2026-08-28T16:26:54.812455+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.812746+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.812748+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.812754+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.812973+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.813112+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.813154+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.813306+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.813337+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.813370+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.813384+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.813453+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.813484+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.813490+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.813502+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.813716+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.813817+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.813841+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.814083+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.814178+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.814186+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.814215+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.814412+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.814441+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.814453+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.814464+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.814631+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.814642+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.815050+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.815070+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.815098+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.815450+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.815492+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.864591+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.864865+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.865336+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.865440+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.865442+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.865801+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:26:54.865902+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.866492+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.866854+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.867069+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.867202+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.867314+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:26:54.867415+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.867473+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.867733+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.867744+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.867789+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.868160+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.868645+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.901397+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.901755+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:26:54.901758+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.902338+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.902411+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:54.965017+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:55.601568+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:55.601725+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:59.694213+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:26:59.697062+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:00.039674+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:00.837709+00:00", "trade", 7.34, 100.0]
["2026-08-28T16:27:00.837709+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:00.837710+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:27:00.837717+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:27:00.837732+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:27:00.837741+00:00", "quote", 7.34, 7.34]
["2026-08-28T16:27:00.837776+00:00", "trade", 7.34, 27.0]
["2026-08-28T16:27:00.837776+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.838147+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.838178+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.838220+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.838404+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.838426+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.838437+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.838891+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.839578+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.840228+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.840530+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.841018+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.841030+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.850504+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.869918+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.870389+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.870408+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.870633+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.870643+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.870869+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.897547+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.897905+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.898248+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.898610+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:00.898619+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:01.426383+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:27:01.426389+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:01.426620+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:01.426697+00:00", "trade", 7.34, 73.0]
["2026-08-28T16:27:01.426698+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:01.426786+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:01.426795+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:01.426829+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:01.427134+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:01.427171+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:01.427335+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:01.428667+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:01.437606+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:01.667809+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:02.006820+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:02.006849+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:02.007559+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:03.294695+00:00", "trade", 7.335, 31.0]
["2026-08-28T16:27:03.297375+00:00", "trade", 7.335, 1.0]
["2026-08-28T16:27:03.362752+00:00", "trade", 7.34, 10.0]
["2026-08-28T16:27:03.362778+00:00", "trade", 7.335, 10.0]
["2026-08-28T16:27:03.362811+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:03.397246+00:00", "trade", 7.335, 500.0]
["2026-08-28T16:27:03.525220+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:03.525239+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:03.525258+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:03.525476+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:03.525702+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:03.525711+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:03.534639+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:03.555843+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:03.556320+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:03.556337+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:03.556469+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:03.556937+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:03.556971+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:03.565807+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:03.566266+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:03.566704+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:04.905187+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:04.907686+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:06.249924+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:06.668181+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:06.668638+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:07.092515+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:08.446904+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:08.447359+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:08.448910+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:08.449248+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:08.449357+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:08.516653+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:08.517108+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:08.518766+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:08.562358+00:00", "trade", 7.335, 5.0]
["2026-08-28T16:27:09.055486+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:11.524460+00:00", "quote", 7.33, 7.34]
["2026-08-28T16:27:12.083359+00:00", "trade", 7.3399, 200.0]
["2026-08-28T16:27:12.257213+00:00", "trade", 7.3635, 100.0]
["2026-08-28T16:27:13.693869+00:00", "trade", 7.34, 990.0]
["2026-08-28T16:27:13.693870+00:00", "trade", 7.34, 3.0]
["2026-08-28T16:27:13.693870+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:27:13.693888+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.693896+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.693902+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.693910+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.693916+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.693923+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.693966+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.694445+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.694603+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.694691+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.695570+00:00", "trade", 7.34, 10.0]
["2026-08-28T16:27:13.695597+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.696246+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.696783+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.696794+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.697231+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.889582+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.891082+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.891947+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.892589+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.899511+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:13.899969+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:15.486526+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:15.486979+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:17.851308+00:00", "trade", 7.345, 500.0]
["2026-08-28T16:27:19.604529+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:20.058316+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:20.831564+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:20.831801+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:20.831839+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:20.832080+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:20.832172+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:20.832662+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:20.833063+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:20.844092+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:20.844133+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:20.844585+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:20.845367+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:20.906993+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:21.206800+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:21.206851+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:21.207311+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:21.501430+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:21.501524+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:21.501889+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:21.731076+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:21.831313+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:22.205135+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:22.205294+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:27:22.205554+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:27:22.205621+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:22.205648+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:22.205687+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:22.205740+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:22.206101+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:27:22.206108+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:27:22.206133+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:22.206582+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:27:22.206588+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:27:22.206595+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:27:22.207043+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:27:22.207077+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:27:22.209606+00:00", "quote", 7.33, 7.35]
["2026-08-28T16:27:22.225116+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:22.225144+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:22.225270+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:22.225308+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:22.225674+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:22.225956+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:22.226043+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:22.226072+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:22.234042+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:22.833802+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:22.997628+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:23.000185+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:23.024397+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:23.027046+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:23.034006+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:24.854011+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:24.855098+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:24.855109+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:24.855593+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:24.968920+00:00", "trade", 7.345, 1.0]
["2026-08-28T16:27:25.955097+00:00", "trade", 7.35, 8.0]
["2026-08-28T16:27:26.732615+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:26.732664+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:26.732679+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:26.733066+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:26.757970+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:26.758454+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:26.758488+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:26.758916+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:26.758927+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:26.767922+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:26.831353+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:27.044362+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:28.842832+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:28.842869+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:28.843680+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:28.844137+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:28.844446+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:28.878047+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:29.483582+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:29.483642+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:29.552201+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:29.773910+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:29.856311+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:29.869709+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:29.944160+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:29.944658+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:29.954087+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:30.218799+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:30.501534+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:31.125595+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:31.568910+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:31.568918+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:31.600880+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:31.612397+00:00", "trade", 7.3495, 131.0]
["2026-08-28T16:27:31.613189+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:31.614941+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:31.876611+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:32.922877+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:33.214865+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:33.497597+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:34.903936+00:00", "trade", 7.345, 1.0]
["2026-08-28T16:27:35.113464+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:35.168953+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:35.169638+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:35.178893+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:36.319325+00:00", "trade", 7.345, 10.0]
["2026-08-28T16:27:39.798452+00:00", "trade", 7.345, 400.0]
["2026-08-28T16:27:40.167681+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:40.167988+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:40.168139+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:40.230721+00:00", "trade", 7.3431, 150.0]
["2026-08-28T16:27:40.231510+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:40.232066+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:40.232335+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:41.033957+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:41.796332+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:41.796380+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:41.796389+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:41.798287+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:41.799109+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:41.799700+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:41.871046+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:42.014736+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:42.014745+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:42.205490+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:42.716103+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:42.716118+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:42.767974+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:42.768423+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:42.784091+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:45.123002+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:45.123459+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:46.152419+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:47.247195+00:00", "trade", 7.345, 400.0]
["2026-08-28T16:27:47.252718+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:48.687542+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:48.688045+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:48.697465+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:49.727209+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:49.842943+00:00", "trade", 7.345, 50.0]
["2026-08-28T16:27:50.243644+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:50.244144+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:50.244834+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:50.245325+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:50.253597+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:50.903879+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:51.105758+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:52.889928+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:53.120173+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:55.866713+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:55.867220+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:55.966667+00:00", "trade", 7.34, 41.0]
["2026-08-28T16:27:58.833538+00:00", "trade", 7.35, 95.0]
["2026-08-28T16:27:58.833538+00:00", "quote", 7.34, 7.35]
["2026-08-28T16:27:58.833559+00:00", "trade", 7.35, 5.0]
["2026-08-28T16:27:58.833560+00:00", "trade", 7.35, 100.0]
["2026-08-28T16:27:58.833563+00:00", "trade", 7.35, 2.0]
["2026-08-28T16:27:58.833566+00:00", "quote", 7.34, 7.36]
["2026-08-28T16:27:58.833593+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.833600+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.833606+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.833613+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.833619+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.833640+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.833660+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.833882+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.833922+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.833981+00:00", "trade", 7.35, 5.0]
["2026-08-28T16:27:58.834136+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.834267+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.834307+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.834325+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.834366+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.834382+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.834392+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.834582+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.834782+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.834802+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.834843+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.835031+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.835516+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.835957+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:58.865908+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:59.056677+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:59.056685+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:59.478849+00:00", "trade", 7.3404, 5.0]
["2026-08-28T16:27:59.479659+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:27:59.764042+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:00.264444+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:00.264902+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:00.297015+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:01.290161+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:01.314331+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:01.916572+00:00", "trade", 7.355, 100.0]
["2026-08-28T16:28:01.917280+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:01.917351+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:01.917438+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:01.917811+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:01.917870+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:01.950903+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:02.580995+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:02.581003+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:02.581460+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:05.607260+00:00", "trade", 7.355, 1.0]
["2026-08-28T16:28:06.085308+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:06.136580+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:06.137036+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:07.603056+00:00", "trade", 7.3532, 1.0]
["2026-08-28T16:28:07.620109+00:00", "trade", 7.3532, 1.0]
["2026-08-28T16:28:07.789010+00:00", "trade", 7.352, 1.0]
["2026-08-28T16:28:07.947270+00:00", "trade", 7.3514, 1.0]
["2026-08-28T16:28:09.524894+00:00", "trade", 7.355, 1.0]
["2026-08-28T16:28:11.356484+00:00", "trade", 7.3599, 300.0]
["2026-08-28T16:28:12.031905+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:13.058909+00:00", "trade", 7.3574, 50.0]
["2026-08-28T16:28:13.896775+00:00", "trade", 7.3431, 4.0]
["2026-08-28T16:28:14.035695+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:14.823490+00:00", "trade", 7.355, 50.0]
["2026-08-28T16:28:16.911990+00:00", "trade", 7.355, 3.0]
["2026-08-28T16:28:19.542004+00:00", "trade", 7.355, 5.0]
["2026-08-28T16:28:20.384212+00:00", "trade", 7.355, 10.0]
["2026-08-28T16:28:20.467285+00:00", "trade", 7.355, 350.0]
["2026-08-28T16:28:25.566334+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:25.566346+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:25.566357+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:25.566859+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:25.566870+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:25.567341+00:00", "trade", 7.35, 8.0]
["2026-08-28T16:28:25.567638+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:26.735403+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:26.735497+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:26.735505+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:26.735956+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:27.109703+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:27.109733+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:27.114219+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:27.187553+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:27.187618+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:27.188053+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:27.188728+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:27.189267+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:27.189541+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:27.401565+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:27.401631+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:28.543809+00:00", "trade", 7.35, 1.0]
["2026-08-28T16:28:29.433569+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:30.625542+00:00", "trade", 7.3502, 6.0]
["2026-08-28T16:28:30.647163+00:00", "trade", 7.3502, 1.0]
["2026-08-28T16:28:30.696955+00:00", "trade", 7.355, 100.0]
["2026-08-28T16:28:30.713124+00:00", "trade", 7.355, 14.0]
["2026-08-28T16:28:30.713159+00:00", "trade", 7.355, 57.0]
["2026-08-28T16:28:31.796055+00:00", "trade", 7.3532, 1.0]
["2026-08-28T16:28:34.017663+00:00", "trade", 7.355, 1.0]
["2026-08-28T16:28:35.424888+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:35.424924+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:35.425341+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:35.425377+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:38.478296+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:41.678160+00:00", "trade", 7.3535, 7.0]
["2026-08-28T16:28:41.824731+00:00", "trade", 7.355, 13.0]
["2026-08-28T16:28:41.827447+00:00", "trade", 7.355, 1.0]
["2026-08-28T16:28:45.987884+00:00", "trade", 7.355, 5.0]
["2026-08-28T16:28:47.389444+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:47.389496+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:47.390376+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:48.694590+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:48.695110+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:48.906640+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:48.906700+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:48.907492+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:52.717136+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:52.717185+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:52.717621+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:52.717719+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:52.717743+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:53.638953+00:00", "trade", 7.3501, 9.0]
["2026-08-28T16:28:53.888289+00:00", "trade", 7.3595, 740.0]
["2026-08-28T16:28:53.889041+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:53.999787+00:00", "trade", 7.3353, 30.0]
["2026-08-28T16:28:54.660846+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:28:54.660852+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:54.670784+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:54.962867+00:00", "trade", 7.35, 1.0]
["2026-08-28T16:28:54.963675+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:55.126548+00:00", "trade", 7.3586, 23.0]
["2026-08-28T16:28:55.344178+00:00", "trade", 7.3586, 1.0]
["2026-08-28T16:28:57.209912+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:57.211226+00:00", "trade", 7.36, 100.0]
["2026-08-28T16:28:57.211245+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:57.211247+00:00", "trade", 7.36, 100.0]
["2026-08-28T16:28:57.211251+00:00", "trade", 7.36, 100.0]
["2026-08-28T16:28:57.211652+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:57.574574+00:00", "trade", 7.36, 250.0]
["2026-08-28T16:28:57.575062+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:57.575157+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:28:57.575193+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:57.575707+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:28:57.596043+00:00", "trade", 7.355, 100.0]
["2026-08-28T16:29:00.057346+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:29:00.057412+00:00", "trade", 7.36, 1.0]
["2026-08-28T16:29:00.057432+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.057439+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.057461+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.057467+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.057474+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.057480+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.057487+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.057498+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.057730+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.057756+00:00", "trade", 7.36, 100.0]
["2026-08-28T16:29:00.057759+00:00", "trade", 7.36, 118.0]
["2026-08-28T16:29:00.057767+00:00", "trade", 7.36, 158.0]
["2026-08-28T16:29:00.057810+00:00", "trade", 7.36, 100.0]
["2026-08-28T16:29:00.057824+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.057863+00:00", "trade", 7.36, 142.0]
["2026-08-28T16:29:00.057874+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.057894+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.057914+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:29:00.057963+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:29:00.057970+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:29:00.057993+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:29:00.057994+00:00", "trade", 7.36, 100.0]
["2026-08-28T16:29:00.057995+00:00", "trade", 7.36, 100.0]
["2026-08-28T16:29:00.057996+00:00", "trade", 7.36, 72.0]
["2026-08-28T16:29:00.057998+00:00", "trade", 7.36, 3.0]
["2026-08-28T16:29:00.058000+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:29:00.058001+00:00", "trade", 7.36, 100.0]
["2026-08-28T16:29:00.058002+00:00", "trade", 7.36, 200.0]
["2026-08-28T16:29:00.058021+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:29:00.058028+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.058043+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.058056+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.058063+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.058077+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.058085+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.058092+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.058190+00:00", "trade", 7.36, 158.0]
["2026-08-28T16:29:00.058326+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.058332+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.058422+00:00", "trade", 7.36, 100.0]
["2026-08-28T16:29:00.058423+00:00", "trade", 7.36, 100.0]
["2026-08-28T16:29:00.058426+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:29:00.058464+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:29:00.058573+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:29:00.058592+00:00", "trade", 7.36, 1.0]
["2026-08-28T16:29:00.058598+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:29:00.058628+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.058629+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.058729+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.058815+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.059024+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.059491+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.059493+00:00", "trade", 7.36, 200.0]
["2026-08-28T16:29:00.059515+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.059642+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.060120+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.060418+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.060911+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.061393+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.061518+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.062012+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.062497+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.077752+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.077877+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.078363+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.078829+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.610497+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:29:00.610569+00:00", "trade", 7.36, 3.0]
["2026-08-28T16:29:00.610570+00:00", "trade", 7.36, 72.0]
["2026-08-28T16:29:00.610572+00:00", "trade", 7.36, 18.0]
["2026-08-28T16:29:00.610591+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.610605+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.610618+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.610625+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.610631+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.611017+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.611228+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.611325+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.669435+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:29:00.669468+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.669520+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.669754+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.670183+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.670201+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.670231+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.670551+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.670607+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.670830+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.671094+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.671205+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.671223+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:29:00.671261+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.671295+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.671343+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.671666+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.671688+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.671825+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.671869+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.671924+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.704999+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.705287+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:29:00.705365+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.705745+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.705751+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.705930+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.706463+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.706693+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.753192+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.753950+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.893737+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:29:00.893741+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.894030+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:29:00.894100+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.894150+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:29:00.894545+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.894603+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.894617+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:29:00.894636+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.894872+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.894899+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.894964+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.895053+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.895342+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.895418+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.895814+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.895847+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.895887+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:29:00.896007+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.896085+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.896109+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.896170+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.896302+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.896563+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.896570+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:29:00.896572+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:29:00.896577+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:29:00.896636+00:00", "quote", 7.36, 7.36]
["2026-08-28T16:29:00.896659+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.896855+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.896862+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.896958+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:29:00.896966+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.897004+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.897391+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.897436+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:00.897443+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:29:00.897542+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.897548+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:00.897567+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:29:00.897611+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:29:00.897627+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:29:04.989048+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:04.989103+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:04.989148+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:04.989155+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:04.989530+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:04.990368+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:04.990450+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:04.999716+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:29:05.200248+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:05.200278+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:05.200977+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:05.254958+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:07.077789+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:07.079923+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:07.377881+00:00", "trade", 7.36, 1.0]
["2026-08-28T16:29:07.774999+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:07.775005+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:07.965419+00:00", "trade", 7.36, 5.0]
["2026-08-28T16:29:07.996743+00:00", "trade", 7.36, 2.0]
["2026-08-28T16:29:07.997279+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:07.997386+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:07.997661+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:07.997688+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:07.998365+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:08.028431+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:08.523082+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:08.523110+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:08.523557+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:08.523624+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:09.399256+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:10.408689+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:11.588144+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:13.568228+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:13.604199+00:00", "trade", 7.365, 30.0]
["2026-08-28T16:29:13.939183+00:00", "trade", 7.3352, 5.0]
["2026-08-28T16:29:14.545487+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:15.371350+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:15.959376+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:17.101459+00:00", "trade", 7.36, 1.0]
["2026-08-28T16:29:17.122547+00:00", "trade", 7.36, 1.0]
["2026-08-28T16:29:17.252710+00:00", "trade", 7.3605, 1388.0]
["2026-08-28T16:29:18.677521+00:00", "trade", 7.368, 1.0]
["2026-08-28T16:29:20.266468+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:20.267765+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:20.392305+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:20.555594+00:00", "trade", 7.365, 13.0]
["2026-08-28T16:29:22.402676+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:22.852373+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:23.186860+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:23.186871+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:23.305415+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:23.521771+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:23.824393+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:24.645637+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:24.645680+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:24.646094+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:25.000783+00:00", "trade", 7.36, 40.0]
["2026-08-28T16:29:25.001470+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:25.030327+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:25.051755+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:26.340704+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:26.340743+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:26.341166+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:26.610214+00:00", "trade", 7.362, 44.0]
["2026-08-28T16:29:26.610903+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:26.629978+00:00", "trade", 7.362, 1.0]
["2026-08-28T16:29:26.889854+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:27.068905+00:00", "trade", 7.3649, 7.0]
["2026-08-28T16:29:27.803940+00:00", "trade", 7.362, 1.0]
["2026-08-28T16:29:28.177175+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:28.177627+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:28.506129+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:28.506598+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:28.655115+00:00", "trade", 7.365, 100.0]
["2026-08-28T16:29:28.663464+00:00", "trade", 7.365, 100.0]
["2026-08-28T16:29:29.053324+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:29.053443+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:30.102265+00:00", "trade", 7.36, 6.0]
["2026-08-28T16:29:30.102340+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:30.102368+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:30.104902+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:30.595032+00:00", "trade", 7.37, 50.0]
["2026-08-28T16:29:35.451004+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:35.451026+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:35.451033+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:35.451045+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:35.451109+00:00", "trade", 7.36, 100.0]
["2026-08-28T16:29:35.451181+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:35.451196+00:00", "trade", 7.36, 6.0]
["2026-08-28T16:29:35.451198+00:00", "trade", 7.36, 30.0]
["2026-08-28T16:29:35.451210+00:00", "trade", 7.36, 1.0]
["2026-08-28T16:29:35.451210+00:00", "trade", 7.36, 698.0]
["2026-08-28T16:29:35.451211+00:00", "trade", 7.36, 200.0]
["2026-08-28T16:29:35.451214+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:35.451221+00:00", "trade", 7.36, 36.0]
["2026-08-28T16:29:35.451228+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:35.451236+00:00", "trade", 7.36, 1.0]
["2026-08-28T16:29:35.451251+00:00", "trade", 7.36, 100.0]
["2026-08-28T16:29:35.451254+00:00", "trade", 7.36, 15.0]
["2026-08-28T16:29:35.451269+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:35.451275+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:35.451282+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:29:35.451284+00:00", "trade", 7.36, 270.0]
["2026-08-28T16:29:35.451286+00:00", "trade", 7.36, 5.0]
["2026-08-28T16:29:35.451286+00:00", "trade", 7.36, 36.0]
["2026-08-28T16:29:35.451286+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:29:35.451288+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:29:35.451297+00:00", "trade", 7.36, 100.0]
["2026-08-28T16:29:35.451301+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:29:35.451309+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:29:35.451316+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:35.451344+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:35.451352+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:35.451359+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:35.451366+00:00", "trade", 7.36, 1.0]
["2026-08-28T16:29:35.451366+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:35.451372+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:35.451386+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:35.451572+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:35.451607+00:00", "trade", 7.36, 163.0]
["2026-08-28T16:29:35.451743+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:35.452735+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:35.455760+00:00", "trade", 7.36, 108.0]
["2026-08-28T16:29:35.459541+00:00", "trade", 7.36, 200.0]
["2026-08-28T16:29:35.906348+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:35.907685+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:37.028345+00:00", "trade", 7.355, 100.0]
["2026-08-28T16:29:37.028400+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:37.028451+00:00", "trade", 7.355, 100.0]
["2026-08-28T16:29:37.028452+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:37.028889+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:37.028914+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:37.029343+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:37.032200+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:37.451912+00:00", "trade", 7.36, 56.0]
["2026-08-28T16:29:38.374435+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.374542+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.411950+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:29:38.411970+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.411996+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.412691+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.452557+00:00", "trade", 7.355, 33.0]
["2026-08-28T16:29:38.496664+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.501347+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.501765+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.502280+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.502299+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.502321+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.502342+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.502838+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.506860+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.538125+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.538634+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.644095+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.644732+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.644754+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.645153+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.645188+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.645220+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.715928+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.716188+00:00", "trade", 7.36, 200.0]
["2026-08-28T16:29:38.716865+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.716971+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.717317+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:38.719409+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:39.073230+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:39.073245+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:39.290048+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:39.500942+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:39.998163+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:39.998797+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:42.550547+00:00", "trade", 7.355, 1.0]
["2026-08-28T16:29:42.553187+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:42.555672+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:43.301523+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:43.344452+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:43.358069+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:43.358529+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:44.540394+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:44.739557+00:00", "trade", 7.358, 5.0]
["2026-08-28T16:29:44.739923+00:00", "trade", 7.358, 1.0]
["2026-08-28T16:29:44.874236+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:47.097836+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:47.639490+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:47.639539+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:48.590723+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:49.344082+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:50.007198+00:00", "trade", 7.35, 8.0]
["2026-08-28T16:29:50.007997+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:50.008101+00:00", "trade", 7.35, 1.0]
["2026-08-28T16:29:50.008825+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:50.886093+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:50.886165+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:51.682607+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:51.682664+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:51.682987+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:51.683089+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:51.683572+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:51.683599+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:51.741232+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:52.827678+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:52.828312+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:52.828794+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:53.016015+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:53.033546+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:53.033586+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:53.234644+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:53.262671+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:53.757019+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:53.757279+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:53.757286+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:53.757499+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:53.757662+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:53.759298+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:53.866152+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:54.326412+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:54.326441+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:54.655356+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:54.655810+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:55.397226+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:55.397266+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:56.179830+00:00", "trade", 7.3578, 46.0]
["2026-08-28T16:29:56.185309+00:00", "trade", 7.358, 1.0]
["2026-08-28T16:29:56.284107+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:56.284562+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:57.351009+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:57.351096+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:57.555344+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:57.620588+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:58.264315+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:59.192284+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:59.192874+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:29:59.194150+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:30:00.265683+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:30:02.630651+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:30:02.631679+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:30:02.632074+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:30:02.632420+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:30:02.632845+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:30:02.632890+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:30:02.661269+00:00", "quote", 7.35, 7.36]
["2026-08-28T16:30:02.661664+00:00", "quote", 7.35, 7.37]
["2026-08-28T16:30:02.689567+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:02.689612+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:02.689876+00:00", "trade", 7.36, 118.0]
["2026-08-28T16:30:02.689951+00:00", "trade", 7.36, 118.0]
["2026-08-28T16:30:02.690024+00:00", "trade", 7.36, 64.0]
["2026-08-28T16:30:02.690146+00:00", "trade", 7.36, 100.0]
["2026-08-28T16:30:02.690258+00:00", "trade", 7.36, 158.0]
["2026-08-28T16:30:02.690491+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:02.690522+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:02.690944+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:02.692724+00:00", "trade", 7.365, 26.0]
["2026-08-28T16:30:02.692768+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:02.693159+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:02.693374+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:02.693723+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:02.693932+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:02.694276+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:02.701931+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:02.702758+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:02.708177+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:02.708784+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:02.708986+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:02.719269+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:02.722491+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:03.684875+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:03.690891+00:00", "trade", 7.365, 34.0]
["2026-08-28T16:30:03.820693+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:04.501704+00:00", "trade", 7.365, 5.0]
["2026-08-28T16:30:04.505690+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:05.019373+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:05.163741+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:05.164191+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:05.176863+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:05.195738+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:05.195748+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:05.198545+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:05.202827+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:05.552338+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:05.915064+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:05.915071+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:05.989718+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:05.989886+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:05.990243+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:06.070675+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:06.070696+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:06.074691+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:06.075336+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:06.107115+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:06.107139+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:06.182618+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:08.551709+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:08.599293+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:08.735507+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:09.692613+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:09.748321+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:10.592087+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:10.592089+00:00", "trade", 7.37, 1100.0]
["2026-08-28T16:30:10.592091+00:00", "trade", 7.37, 5.0]
["2026-08-28T16:30:10.592091+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:30:10.592108+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:10.592115+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:10.592121+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:10.592128+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:10.592141+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:10.592148+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:10.592161+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:30:10.592202+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:30:10.592209+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:30:10.592216+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:30:10.592222+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:30:10.592229+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:30:10.592242+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:30:10.592256+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:30:10.592522+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:10.592788+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:10.592900+00:00", "trade", 7.375, 54.0]
["2026-08-28T16:30:10.592901+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:10.593013+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:10.593409+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:10.593465+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:10.594359+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:10.629502+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:10.734558+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:11.592753+00:00", "trade", 7.375, 70.0]
["2026-08-28T16:30:12.045615+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:12.295168+00:00", "trade", 7.3795, 100.0]
["2026-08-28T16:30:12.295863+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:12.592770+00:00", "trade", 7.38, 22.0]
["2026-08-28T16:30:12.594431+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:13.118292+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:13.120774+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:13.161992+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:13.265304+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:13.266927+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:13.312059+00:00", "trade", 7.375, 20.0]
["2026-08-28T16:30:13.312809+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:13.715295+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:13.715758+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:13.716643+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:14.168123+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:14.190533+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:14.583687+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:16.495144+00:00", "trade", 7.3614, 5.0]
["2026-08-28T16:30:16.719639+00:00", "trade", 7.3785, 135.0]
["2026-08-28T16:30:16.730741+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:16.903180+00:00", "trade", 7.3799, 150.0]
["2026-08-28T16:30:17.083474+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:17.085131+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:17.088700+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:17.089484+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:17.387255+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:17.390045+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:17.496899+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:17.497039+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:18.805819+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:18.806790+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:20.053911+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:20.054369+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:20.495659+00:00", "trade", 7.375, 125.0]
["2026-08-28T16:30:20.496377+00:00", "trade", 7.38, 11.0]
["2026-08-28T16:30:20.496409+00:00", "trade", 7.38, 22.0]
["2026-08-28T16:30:20.727946+00:00", "trade", 7.375, 1.0]
["2026-08-28T16:30:22.796032+00:00", "trade", 7.375, 600.0]
["2026-08-28T16:30:22.796725+00:00", "trade", 7.38, 28.0]
["2026-08-28T16:30:24.082021+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:24.162393+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:24.162449+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:24.163408+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:24.728768+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:30:24.729164+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:24.729623+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:24.730570+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:24.789505+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:25.376935+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:25.377533+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:25.378127+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:28.754158+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:29.276149+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:29.835297+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:30.806462+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:31.072691+00:00", "trade", 7.3488, 5.0]
["2026-08-28T16:30:31.940688+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:31.941159+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:32.098079+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:32.098536+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:34.672998+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:30:34.673436+00:00", "trade", 7.375, 29.0]
["2026-08-28T16:30:34.791515+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:35.887228+00:00", "trade", 7.38, 10.0]
["2026-08-28T16:30:36.117337+00:00", "trade", 7.375, 1.0]
["2026-08-28T16:30:38.369997+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:38.662628+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:38.662636+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:38.664316+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:38.664386+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:38.665662+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:38.665717+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:39.007784+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:40.019137+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:40.019385+00:00", "trade", 7.375, 1.0]
["2026-08-28T16:30:40.756198+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:40.756206+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:40.756664+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:41.038771+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:41.584561+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:41.665906+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:41.718710+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:41.732525+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:41.824476+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:42.011774+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:42.088383+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:42.678974+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:42.678981+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:42.679827+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:42.693279+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:42.694780+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:43.168206+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:48.180805+00:00", "trade", 7.378, 1.0]
["2026-08-28T16:30:49.793606+00:00", "trade", 7.378, 3.0]
["2026-08-28T16:30:49.814115+00:00", "trade", 7.378, 1.0]
["2026-08-28T16:30:51.005515+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:51.005970+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:51.543309+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:51.543330+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:51.949581+00:00", "trade", 7.378, 1.0]
["2026-08-28T16:30:52.384709+00:00", "trade", 7.375, 3000.0]
["2026-08-28T16:30:52.385413+00:00", "trade", 7.375, 26.0]
["2026-08-28T16:30:52.851680+00:00", "trade", 7.3746, 34.0]
["2026-08-28T16:30:52.852408+00:00", "trade", 7.375, 26.0]
["2026-08-28T16:30:53.547872+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:53.557278+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:53.594738+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:53.595738+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:53.852381+00:00", "trade", 7.375, 37.0]
["2026-08-28T16:30:54.772676+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:30:54.773344+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:54.773364+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:54.773448+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:54.773468+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:54.773983+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:54.774427+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:54.852387+00:00", "trade", 7.38, 43.0]
["2026-08-28T16:30:55.852355+00:00", "trade", 7.375, 46.0]
["2026-08-28T16:30:56.318986+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:56.319443+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:56.852380+00:00", "trade", 7.38, 32.0]
["2026-08-28T16:30:56.853420+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:56.919882+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:57.852364+00:00", "trade", 7.375, 25.0]
["2026-08-28T16:30:58.141670+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:58.169773+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:58.234227+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:30:58.234901+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:00.400684+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:00.401140+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:00.500249+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:00.833931+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:00.951747+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:00.952274+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:01.093187+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:01.172628+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:01.173129+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:01.178690+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:01.249252+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:02.070667+00:00", "trade", 7.38, 2.0]
["2026-08-28T16:31:02.104296+00:00", "trade", 7.38, 8.0]
["2026-08-28T16:31:02.114729+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:31:02.114730+00:00", "trade", 7.38, 40.0]
["2026-08-28T16:31:02.114764+00:00", "trade", 7.38, 190.0]
["2026-08-28T16:31:02.114767+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:02.114814+00:00", "trade", 7.38, 841.0]
["2026-08-28T16:31:02.114815+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:02.114818+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:31:02.114872+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:31:02.114879+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:31:02.114885+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:31:02.114892+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:31:02.114897+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:31:02.114905+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:31:02.114911+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:31:02.114918+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:31:02.114930+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.114931+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.114938+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.114944+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.114959+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.114965+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.114992+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.115013+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.115024+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.115118+00:00", "trade", 7.38, 11.0]
["2026-08-28T16:31:02.115164+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.115191+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.115199+00:00", "trade", 7.38, 4.0]
["2026-08-28T16:31:02.115325+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.115766+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.115782+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.116061+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.116531+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.116556+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.117249+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.118804+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.228869+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.449851+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.449898+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:02.991996+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:03.115297+00:00", "trade", 7.385, 63.0]
["2026-08-28T16:31:03.198014+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:31:03.198065+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:03.202261+00:00", "trade", 7.385, 58.0]
["2026-08-28T16:31:03.202301+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:31:03.202325+00:00", "trade", 7.385, 42.0]
["2026-08-28T16:31:03.207716+00:00", "trade", 7.385, 58.0]
["2026-08-28T16:31:03.207761+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:31:03.211723+00:00", "trade", 7.385, 16.0]
["2026-08-28T16:31:03.384425+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:31:03.384767+00:00", "trade", 7.385, 58.0]
["2026-08-28T16:31:03.838381+00:00", "trade", 7.388, 1.0]
["2026-08-28T16:31:04.598453+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:31:04.599127+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:04.599577+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:04.599607+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:04.603215+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:04.603693+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:04.604158+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:04.608594+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:04.661893+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:04.663548+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:04.680977+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:04.788273+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:04.792424+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:04.792458+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:04.794758+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:04.796246+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:05.091120+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:05.091578+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:05.106698+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:05.458595+00:00", "trade", 7.39, 155.0]
["2026-08-28T16:31:05.550184+00:00", "trade", 7.385, 5.0]
["2026-08-28T16:31:05.813836+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:05.813854+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:05.990996+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:06.011924+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:06.011963+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:06.012093+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:06.177150+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:06.177830+00:00", "trade", 7.38, 5.0]
["2026-08-28T16:31:06.177846+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:06.177852+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:06.273012+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:06.478957+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:06.479793+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:06.730828+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:06.781265+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:07.000285+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:07.001171+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:07.002079+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:07.009883+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:07.055450+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:07.090112+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:07.270424+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:07.270878+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:07.719407+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:07.719414+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:07.955042+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:07.956961+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:08.350443+00:00", "trade", 7.3832, 11.0]
["2026-08-28T16:31:08.366599+00:00", "trade", 7.3832, 1.0]
["2026-08-28T16:31:09.627948+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:09.627955+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:09.628400+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:09.756356+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:09.761170+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:09.761626+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:09.933083+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:09.933090+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:09.933579+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:09.962009+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:10.192624+00:00", "trade", 7.388, 20.0]
["2026-08-28T16:31:10.220532+00:00", "trade", 7.3486, 136.0]
["2026-08-28T16:31:11.806064+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:11.806071+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:11.958881+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:12.535405+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:12.535456+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:13.183709+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:14.788503+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:15.105913+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:16.054260+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:31:16.058750+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:16.601321+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:17.031552+00:00", "trade", 7.385, 200.0]
["2026-08-28T16:31:18.353838+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:19.268440+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:19.393664+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:19.394457+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:20.955474+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:21.041440+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:21.693597+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:33.720987+00:00", "trade", 7.385, 1.0]
["2026-08-28T16:31:33.721774+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:33.930438+00:00", "trade", 7.385, 6.0]
["2026-08-28T16:31:34.153946+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:34.173979+00:00", "trade", 7.3604, 5.0]
["2026-08-28T16:31:34.174758+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:34.263152+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:34.566115+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:35.216613+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:36.065114+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:37.012360+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:38.053772+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:31:38.873712+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:38.874420+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:38.894172+00:00", "trade", 7.385, 300.0]
["2026-08-28T16:31:38.894921+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:39.251555+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:39.729965+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:39.730014+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:39.772111+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:39.772158+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:40.130281+00:00", "trade", 7.38, 2.0]
["2026-08-28T16:31:40.130283+00:00", "trade", 7.38, 6.0]
["2026-08-28T16:31:40.130284+00:00", "trade", 7.38, 293.0]
["2026-08-28T16:31:40.130300+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:40.130351+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:40.130411+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:40.130695+00:00", "trade", 7.38, 5.0]
["2026-08-28T16:31:40.130697+00:00", "trade", 7.38, 300.0]
["2026-08-28T16:31:40.130700+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:31:40.130789+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:40.130849+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:40.130860+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:40.130868+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:40.130884+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:40.131028+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:31:40.131035+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:31:40.131050+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:31:40.131056+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:31:40.131078+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:31:40.131086+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:31:40.131092+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:31:40.131110+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:31:40.131113+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:31:40.131113+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:31:40.131113+00:00", "trade", 7.38, 110.0]
["2026-08-28T16:31:40.131113+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:40.131113+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:40.131116+00:00", "trade", 7.38, 183.0]
["2026-08-28T16:31:40.131243+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:40.131275+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:40.131433+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:40.132059+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:40.132226+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:40.132315+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:40.132636+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:40.132947+00:00", "trade", 7.38, 91.0]
["2026-08-28T16:31:40.140670+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:40.140680+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:40.143402+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:40.143431+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:40.144132+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:40.151027+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:40.171731+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:31:40.171856+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:31:40.177188+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:31:41.037262+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:41.037271+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:41.037342+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:41.039700+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:41.040002+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:41.040106+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:41.117560+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:41.162122+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:41.162783+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:41.469098+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:41.469590+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:41.547881+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:41.889950+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:41.890193+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:41.890529+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:41.895379+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:41.896702+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:42.060062+00:00", "trade", 7.3768, 2.0]
["2026-08-28T16:31:42.075322+00:00", "trade", 7.3768, 1.0]
["2026-08-28T16:31:42.556393+00:00", "trade", 7.37, 6.0]
["2026-08-28T16:31:42.556397+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:42.558723+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:43.098515+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:31:43.098572+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:43.098588+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:43.098594+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:43.098602+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:31:43.098610+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:31:43.098616+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:31:43.098623+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:31:43.098632+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:31:43.098638+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:31:43.098647+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:31:43.098668+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:31:43.098823+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:31:43.098836+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:31:43.098927+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:31:43.098964+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:43.099046+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:43.099306+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:43.099693+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:43.099705+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:43.100130+00:00", "trade", 7.37, 70.0]
["2026-08-28T16:31:43.103967+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:43.104355+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:43.104850+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:43.125037+00:00", "trade", 7.365, 100.0]
["2026-08-28T16:31:43.127658+00:00", "trade", 7.365, 100.0]
["2026-08-28T16:31:43.143131+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:43.371599+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:43.807354+00:00", "trade", 7.368, 1.0]
["2026-08-28T16:31:45.769884+00:00", "trade", 7.37, 1.0]
["2026-08-28T16:31:46.213944+00:00", "trade", 7.3601, 944.0]
["2026-08-28T16:31:48.530794+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:48.530820+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:48.656610+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:48.743265+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:48.743932+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:48.943223+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:48.943767+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:48.944411+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:48.991234+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:48.991971+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:48.995407+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:49.063452+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:49.180505+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:50.457072+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:50.625725+00:00", "trade", 7.3695, 1000.0]
["2026-08-28T16:31:50.626115+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:50.626142+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:50.626509+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:50.627707+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:50.627735+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:51.166725+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:51.450695+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:51.964289+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:52.005070+00:00", "trade", 7.3685, 300.0]
["2026-08-28T16:31:53.417138+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:53.417165+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:53.417895+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:53.419603+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:53.507521+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:53.572642+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:31:53.582198+00:00", "trade", 7.37, 2.0]
["2026-08-28T16:31:53.588494+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:31:53.588501+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:31:53.588529+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:31:53.588540+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:31:53.588568+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:31:53.588576+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:31:53.588582+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:31:53.588596+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:31:53.588600+00:00", "trade", 7.37, 200.0]
["2026-08-28T16:31:53.588624+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:31:53.588638+00:00", "trade", 7.37, 4.0]
["2026-08-28T16:31:53.588641+00:00", "trade", 7.37, 200.0]
["2026-08-28T16:31:53.588644+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:31:53.588707+00:00", "trade", 7.37, 200.0]
["2026-08-28T16:31:53.588708+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:53.588991+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:53.589122+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:53.589129+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:53.589170+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:53.589259+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:53.589564+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:53.589583+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:53.589661+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:53.589672+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:53.622326+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:54.852604+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:55.655366+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:55.856989+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:56.001301+00:00", "trade", 7.37, 2100.0]
["2026-08-28T16:31:56.002018+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:56.002342+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:56.002545+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:56.002793+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:56.002999+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:56.003815+00:00", "trade", 7.37, 600.0]
["2026-08-28T16:31:56.003819+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:56.003822+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:31:56.004012+00:00", "trade", 7.37, 2808.0]
["2026-08-28T16:31:56.004279+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:56.004285+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:56.004364+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:58.090716+00:00", "trade", 7.37, 1.0]
["2026-08-28T16:31:59.021423+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:59.021877+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:59.124429+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:59.124890+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:59.973937+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:31:59.973968+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:00.034330+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:00.034796+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:00.336324+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:00.336345+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:00.336420+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:32:00.336422+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:00.336466+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:00.336481+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:00.336489+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:00.336891+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:00.355707+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:00.536629+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:00.930521+00:00", "trade", 7.378, 100.0]
["2026-08-28T16:32:00.931770+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:02.534003+00:00", "trade", 7.378, 10.0]
["2026-08-28T16:32:02.886160+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:03.215853+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:04.253419+00:00", "trade", 7.3721, 35.0]
["2026-08-28T16:32:07.064423+00:00", "trade", 7.3765, 101.0]
["2026-08-28T16:32:07.388749+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:07.390832+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:10.848411+00:00", "trade", 7.376, 5.0]
["2026-08-28T16:32:16.499855+00:00", "trade", 7.375, 5.0]
["2026-08-28T16:32:16.541640+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:32:18.975580+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:20.012145+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:32:21.120450+00:00", "trade", 7.375, 40.0]
["2026-08-28T16:32:21.123142+00:00", "trade", 7.375, 10.0]
["2026-08-28T16:32:24.516815+00:00", "trade", 7.375, 875.0]
["2026-08-28T16:32:26.329401+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:27.674644+00:00", "trade", 7.3799, 18.0]
["2026-08-28T16:32:29.042267+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:29.043316+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:29.043335+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:29.052223+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:30.171225+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:31.590447+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:31.723693+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:31.724979+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:31.805237+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:31.806320+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:31.815519+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:32.497625+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:33.707132+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:32:33.707135+00:00", "trade", 7.38, 5.0]
["2026-08-28T16:32:33.707181+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:33.707205+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:33.707294+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:33.707359+00:00", "trade", 7.38, 4.0]
["2026-08-28T16:32:33.707396+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:32:33.707442+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:32:33.707449+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:32:33.707453+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:32:33.707453+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:33.707462+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:32:33.707466+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:32:33.707473+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:32:33.707477+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:32:33.707494+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:32:33.707527+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:32:33.707546+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:32:33.707553+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:32:33.707630+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:33.707741+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:33.707791+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:33.707806+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:33.707824+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:33.708154+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:33.708290+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:33.708344+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:33.708556+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:32:33.708589+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:33.708592+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:32:33.708595+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:33.708611+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:33.719880+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:34.353696+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:34.892557+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:34.896025+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:34.896027+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:32:35.793076+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:36.156552+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:36.175524+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:36.216498+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:36.216505+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:37.281191+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:37.282162+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:37.287009+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:37.377119+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:37.480430+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:37.480848+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:37.481304+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:37.482268+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:37.875688+00:00", "trade", 7.3885, 125.0]
["2026-08-28T16:32:40.059620+00:00", "trade", 7.3805, 1.0]
["2026-08-28T16:32:40.613643+00:00", "trade", 7.3693, 5.0]
["2026-08-28T16:32:41.861246+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:42.070143+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:42.078277+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:42.078742+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:42.102628+00:00", "trade", 7.385, 82.0]
["2026-08-28T16:32:42.127304+00:00", "trade", 7.39, 8.0]
["2026-08-28T16:32:44.499631+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:45.290406+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:32:45.290486+00:00", "trade", 7.39, 1.0]
["2026-08-28T16:32:45.290486+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:32:45.290495+00:00", "trade", 7.39, 24.0]
["2026-08-28T16:32:45.290502+00:00", "trade", 7.39, 5.0]
["2026-08-28T16:32:45.290666+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:45.290801+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:45.290844+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:45.290917+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:45.291438+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:45.291886+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:45.292310+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:45.295250+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:45.301064+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:45.301516+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:45.433794+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:45.663584+00:00", "trade", 7.3898, 30.0]
["2026-08-28T16:32:46.832414+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:46.832438+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:46.832446+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:46.832698+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:46.833161+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:47.306381+00:00", "trade", 7.385, 1.0]
["2026-08-28T16:32:47.446611+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:47.446760+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:47.447086+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:47.447213+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:47.447545+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:47.447726+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:47.447736+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:47.456621+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:47.526970+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:50.032918+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:50.032925+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:50.033389+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:50.033397+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:50.695443+00:00", "trade", 7.385, 1.0]
["2026-08-28T16:32:50.697200+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:50.699018+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:51.287292+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:51.287748+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:52.792638+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:32:53.346342+00:00", "trade", 7.38, 75.0]
["2026-08-28T16:32:56.135108+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:56.135563+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:56.135574+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:56.135714+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:56.135734+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:56.135856+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:56.135948+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:56.136184+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:56.136638+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:57.124904+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:57.124955+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:57.125832+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:57.125839+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:57.127034+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:57.127042+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:57.128182+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:57.128194+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:57.133762+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:57.312145+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:57.336496+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:57.446431+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:58.138514+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:58.138521+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:58.138969+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:58.139456+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:58.139912+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:58.140374+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:58.140851+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:58.163222+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:32:58.955200+00:00", "trade", 7.3897, 100.0]
["2026-08-28T16:33:00.659542+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:01.188065+00:00", "trade", 7.3899, 3.0]
["2026-08-28T16:33:01.189495+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:01.189957+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:01.527565+00:00", "trade", 7.39, 2000.0]
["2026-08-28T16:33:01.528344+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:01.528613+00:00", "trade", 7.3899, 1.0]
["2026-08-28T16:33:03.780239+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:05.063670+00:00", "trade", 7.385, 2.0]
["2026-08-28T16:33:05.063872+00:00", "trade", 7.385, 1.0]
["2026-08-28T16:33:05.064445+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:05.075860+00:00", "trade", 7.385, 3.0]
["2026-08-28T16:33:05.810618+00:00", "trade", 7.39, 5.0]
["2026-08-28T16:33:05.811082+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:05.811611+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:05.811842+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:06.705810+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:33:06.706234+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:06.706242+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:06.706332+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:06.710311+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:06.710340+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:06.710352+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:09.077172+00:00", "trade", 7.385, 10.0]
["2026-08-28T16:33:11.294549+00:00", "trade", 7.3862, 300.0]
["2026-08-28T16:33:12.044881+00:00", "trade", 7.388, 50.0]
["2026-08-28T16:33:12.673648+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:12.673655+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:12.674666+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:12.677742+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:12.678942+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:12.679667+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:12.680592+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:12.683451+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:12.686195+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:12.703436+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:12.720231+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:33:12.721242+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:12.721256+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:12.721701+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:12.722295+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:12.945220+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:12.945689+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:13.045518+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:13.064299+00:00", "trade", 7.39, 1.0]
["2026-08-28T16:33:13.064679+00:00", "trade", 7.39, 7.0]
["2026-08-28T16:33:13.246095+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:13.748053+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:13.748060+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:13.748511+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:13.765199+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:13.890985+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:14.133722+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:14.238071+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:14.238077+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:14.248838+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:14.249286+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:14.820008+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:14.822028+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:14.822614+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:14.823082+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:15.503271+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:15.503310+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:15.504276+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:15.504717+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:15.759270+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:15.759721+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:15.799404+00:00", "trade", 7.385, 955.0]
["2026-08-28T16:33:15.815714+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:16.085251+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:16.085257+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:16.090999+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:16.091468+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:16.091517+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:16.096880+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:16.127566+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:16.127575+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:16.331023+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:16.444284+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:16.726029+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:16.726989+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:16.727944+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:16.730885+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:17.111177+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:17.111185+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:17.360998+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:17.586823+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:17.958192+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:17.959217+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:18.011162+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:18.744919+00:00", "trade", 7.3895, 432.0]
["2026-08-28T16:33:19.191203+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:19.427015+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:19.427502+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:19.427968+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:19.427980+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:19.959040+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:19.959051+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:19.959062+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:19.959520+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:19.959526+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:19.959601+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:19.959669+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:20.608604+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:20.608625+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:20.611155+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:20.655089+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:20.655551+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:20.655601+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:20.656058+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:20.732212+00:00", "trade", 7.385, 5.0]
["2026-08-28T16:33:20.732655+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:20.733115+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:20.734996+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:20.784892+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:20.985262+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:21.007046+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:21.011616+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:21.013078+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:21.016636+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:21.017103+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:21.021424+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:21.021535+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:21.104873+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:21.769507+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:33:21.769508+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:33:21.769510+00:00", "trade", 7.38, 245.0]
["2026-08-28T16:33:21.769690+00:00", "trade", 7.38, 12.0]
["2026-08-28T16:33:21.769691+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:33:21.769846+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:21.770200+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:21.770260+00:00", "trade", 7.38, 110.0]
["2026-08-28T16:33:21.770276+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:33:21.770283+00:00", "trade", 7.38, 120.0]
["2026-08-28T16:33:21.770287+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:21.770306+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:21.770501+00:00", "trade", 7.38, 88.0]
["2026-08-28T16:33:21.770503+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:21.770584+00:00", "trade", 7.38, 12.0]
["2026-08-28T16:33:21.770584+00:00", "trade", 7.38, 4.0]
["2026-08-28T16:33:21.774637+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:33:21.774644+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:33:21.774649+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:33:21.774649+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.774651+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.774658+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.774672+00:00", "trade", 7.38, 6.0]
["2026-08-28T16:33:21.774673+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.774680+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.774686+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.774693+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.774701+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.774715+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.774835+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.774893+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.774930+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.774952+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.775031+00:00", "trade", 7.38, 96.0]
["2026-08-28T16:33:21.775032+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.775039+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.775047+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.775080+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.775093+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.775101+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.775108+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.775136+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.775143+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.775151+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.775841+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.778640+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:21.794696+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:22.620615+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:22.620766+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:22.620786+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:22.633815+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:22.776574+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:24.172974+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:24.173177+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:24.236500+00:00", "trade", 7.375, 200.0]
["2026-08-28T16:33:24.542804+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:24.543075+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:24.543571+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:24.543589+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:24.544050+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:24.553020+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:24.559758+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:24.766513+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:24.802357+00:00", "trade", 7.378, 1.0]
["2026-08-28T16:33:24.803064+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:24.803145+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:24.914750+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:25.035002+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:25.035752+00:00", "trade", 7.38, 500.0]
["2026-08-28T16:33:25.035773+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:33:25.035774+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:33:25.036925+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:33:25.036932+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:33:25.036939+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:33:25.036945+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:33:25.036959+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:33:25.036966+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:33:25.037016+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:33:25.037017+00:00", "trade", 7.38, 200.0]
["2026-08-28T16:33:25.037018+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:25.037093+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:25.037109+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:25.037116+00:00", "trade", 7.38, 12.0]
["2026-08-28T16:33:25.037117+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:25.037124+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:25.037133+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:25.037197+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:25.037381+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:25.037498+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:25.037661+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:25.038568+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:25.038579+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:25.041015+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:26.670595+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:27.118497+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:27.118956+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:27.119434+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:27.122935+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:27.133353+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:27.133840+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:27.212447+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:27.956239+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:27.956247+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:28.011447+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:28.069970+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:28.534180+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:28.831978+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:28.832429+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:32.100977+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:32.102397+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:32.102852+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:32.766841+00:00", "trade", 7.385, 1330.0]
["2026-08-28T16:33:35.332743+00:00", "trade", 7.3734, 4.0]
["2026-08-28T16:33:36.272067+00:00", "trade", 7.385, 828.0]
["2026-08-28T16:33:36.323412+00:00", "trade", 7.385, 1.0]
["2026-08-28T16:33:37.656869+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:37.656876+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:37.657350+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:37.741715+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:37.741783+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:37.741834+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:37.743831+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:37.743891+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:37.743941+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:37.743960+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:37.767661+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:38.575833+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:38.575886+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:38.575955+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:38.576125+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:38.576143+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:38.576251+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:38.576350+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:38.576806+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:39.042001+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:39.281228+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:39.281691+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:39.368810+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:39.967969+00:00", "trade", 7.38, 15.0]
["2026-08-28T16:33:40.535421+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:40.535480+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:40.535534+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:40.535758+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:40.535794+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:40.535856+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:40.535870+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:40.535919+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:40.536419+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:40.653108+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:41.141738+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:41.256124+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:42.594433+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:43.749277+00:00", "trade", 7.3489, 100.0]
["2026-08-28T16:33:44.600812+00:00", "trade", 7.388, 1.0]
["2026-08-28T16:33:45.858884+00:00", "trade", 7.388, 1.0]
["2026-08-28T16:33:47.613094+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:47.613555+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:50.030662+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:50.075427+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:50.076717+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:50.083676+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:50.084154+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:51.048362+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:51.061515+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:51.062129+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:51.087971+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:51.815350+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:55.603342+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:55.603429+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:55.626085+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:56.775130+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:56.917707+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:56.921475+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:57.683239+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:57.691343+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:57.692062+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:57.692812+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:33:57.812014+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:02.826214+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:02.879705+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:02.879707+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:34:02.880208+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:02.880459+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:02.993971+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:03.926364+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:03.926378+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:03.926449+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:07.715855+00:00", "trade", 7.385, 125.0]
["2026-08-28T16:34:07.715924+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:07.716130+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:07.716235+00:00", "trade", 7.385, 125.0]
["2026-08-28T16:34:07.716247+00:00", "trade", 7.385, 125.0]
["2026-08-28T16:34:07.716577+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:07.716778+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:07.717484+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:10.182715+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:10.185178+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:14.567969+00:00", "trade", 7.385, 2.0]
["2026-08-28T16:34:14.606625+00:00", "trade", 7.385, 1.0]
["2026-08-28T16:34:14.661302+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:15.280709+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:15.281183+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:15.429215+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:15.429695+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:15.574867+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:15.574873+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:15.693750+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:15.694241+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:15.748965+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:15.749019+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:15.762422+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:15.763840+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:15.875066+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:15.875549+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:15.943631+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:15.943638+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:16.284995+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:16.471969+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:16.744191+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:16.745325+00:00", "trade", 7.385, 1000.0]
["2026-08-28T16:34:17.937879+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:17.938372+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:17.938821+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:17.939926+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:17.987837+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:17.987844+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:18.010865+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:18.421209+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:22.880322+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:23.038963+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:23.039166+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:23.039196+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:23.039391+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:23.039738+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:23.039840+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:23.040797+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:23.044002+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:23.146803+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:23.994599+00:00", "trade", 7.38, 5.0]
["2026-08-28T16:34:23.994601+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:34:23.994629+00:00", "trade", 7.38, 6.0]
["2026-08-28T16:34:23.994634+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:34:23.994634+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:23.994644+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:23.994651+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:23.994674+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:23.994681+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:23.994688+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:23.994891+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:34:23.994899+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:34:23.994918+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:34:23.994925+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:34:23.994932+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:34:23.994939+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:34:23.994953+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:34:23.994975+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:34:23.994997+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:34:23.994998+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:23.995350+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:23.995742+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:23.995973+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:23.996068+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:23.996976+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:23.997437+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:27.256223+00:00", "trade", 7.38, 10.0]
["2026-08-28T16:34:27.917757+00:00", "trade", 7.3786, 1.0]
["2026-08-28T16:34:29.370396+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:31.910754+00:00", "trade", 7.3786, 900.0]
["2026-08-28T16:34:32.898905+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:34.710671+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:35.062810+00:00", "trade", 7.375, 1.0]
["2026-08-28T16:34:35.335043+00:00", "trade", 7.3761, 4.0]
["2026-08-28T16:34:37.309228+00:00", "trade", 7.379, 100.0]
["2026-08-28T16:34:44.712457+00:00", "trade", 7.375, 63.0]
["2026-08-28T16:34:48.002722+00:00", "trade", 7.375, 63.0]
["2026-08-28T16:34:48.003496+00:00", "trade", 7.375, 63.0]
["2026-08-28T16:34:48.334383+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:34:48.335560+00:00", "trade", 7.375, 63.0]
["2026-08-28T16:34:48.336270+00:00", "trade", 7.375, 63.0]
["2026-08-28T16:34:48.337011+00:00", "trade", 7.375, 63.0]
["2026-08-28T16:34:48.337073+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:34:48.337809+00:00", "trade", 7.375, 63.0]
["2026-08-28T16:34:48.338606+00:00", "trade", 7.375, 59.0]
["2026-08-28T16:34:48.378714+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:34:48.437298+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:34:53.019586+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:53.019752+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:53.020022+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:53.020228+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:53.447405+00:00", "trade", 7.3703, 50.0]
["2026-08-28T16:34:54.795577+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:54.795613+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:54.796045+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:55.823787+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:55.823802+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:55.824244+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:56.944576+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:34:57.242245+00:00", "trade", 7.3717, 5000.0]
["2026-08-28T16:34:58.001273+00:00", "trade", 7.375, 500.0]
["2026-08-28T16:34:58.001515+00:00", "trade", 7.375, 500.0]
["2026-08-28T16:34:58.745472+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:00.063714+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:00.097316+00:00", "trade", 7.375, 70.0]
["2026-08-28T16:35:00.274856+00:00", "trade", 7.375, 20.0]
["2026-08-28T16:35:00.497738+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:00.498196+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:00.498206+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:00.532752+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:02.130684+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:02.133844+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:03.380259+00:00", "trade", 7.3701, 1000.0]
["2026-08-28T16:35:03.382457+00:00", "trade", 7.3701, 500.0]
["2026-08-28T16:35:03.382776+00:00", "trade", 7.3701, 500.0]
["2026-08-28T16:35:03.383923+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:03.384379+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:04.028318+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:04.434513+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:04.435062+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:06.045362+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:07.136965+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:35:07.137948+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:07.353328+00:00", "trade", 7.3701, 5.0]
["2026-08-28T16:35:08.926731+00:00", "trade", 7.375, 1.0]
["2026-08-28T16:35:13.429200+00:00", "trade", 7.375, 1.0]
["2026-08-28T16:35:13.521685+00:00", "trade", 7.375, 200.0]
["2026-08-28T16:35:17.170543+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:17.532619+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:17.532669+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:17.532883+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:17.533124+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:17.759687+00:00", "trade", 7.3767, 12.0]
["2026-08-28T16:35:17.780212+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:17.780513+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:17.934698+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:17.938012+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:18.293099+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:18.293547+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:18.621506+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:35:18.624731+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:18.625344+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:18.625476+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:18.625718+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:18.773724+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:18.773804+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:18.828353+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:18.829033+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:19.069619+00:00", "trade", 7.375, 500.0]
["2026-08-28T16:35:19.107732+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:19.107943+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:19.108059+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:19.109299+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:19.718031+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:19.718405+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:20.003283+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:20.003334+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:20.029095+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:20.435009+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:20.435564+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:20.561199+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:20.596173+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:20.761395+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:20.785380+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:22.067006+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:22.067048+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:22.852553+00:00", "trade", 7.378, 20.0]
["2026-08-28T16:35:23.062699+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:23.063225+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:23.063494+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:24.518726+00:00", "trade", 7.38, 1280.0]
["2026-08-28T16:35:25.076391+00:00", "trade", 7.375, 10.0]
["2026-08-28T16:35:25.525765+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:25.735662+00:00", "trade", 7.378, 1.0]
["2026-08-28T16:35:26.826281+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:26.836586+00:00", "trade", 7.375, 50.0]
["2026-08-28T16:35:26.836638+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:26.840661+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:26.884119+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:26.905559+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:26.907476+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:26.964492+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:26.984253+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:26.984931+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:27.028050+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:27.049000+00:00", "trade", 7.3799, 1000.0]
["2026-08-28T16:35:27.167277+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:27.312439+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:28.369794+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:28.369840+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:29.019173+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:29.019228+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:29.965143+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:29.966109+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:30.040242+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:30.040350+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:30.040457+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:30.804352+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:30.804448+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:30.854774+00:00", "trade", 7.3799, 15.0]
["2026-08-28T16:35:30.855457+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:30.855746+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:31.588477+00:00", "trade", 7.3768, 5.0]
["2026-08-28T16:35:32.420259+00:00", "trade", 7.3786, 20.0]
["2026-08-28T16:35:32.922203+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:32.922253+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:33.109190+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:33.557969+00:00", "trade", 7.37, 10.0]
["2026-08-28T16:35:34.367722+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:34.367768+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:34.367840+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:34.781967+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:34.782902+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:35.305465+00:00", "trade", 7.375, 20.0]
["2026-08-28T16:35:35.785287+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:35.785855+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:35.785986+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:35.786268+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:36.395705+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:36.395761+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:36.395983+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:36.425864+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:39.131705+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:39.132246+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:39.132400+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:39.132633+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:39.212549+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:39.212608+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:40.065773+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:40.065774+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:35:40.066077+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:35:40.066255+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:35:40.066342+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:40.066391+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:40.066398+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:40.066504+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:35:40.066592+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:35:40.066601+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:35:40.066615+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:35:40.066642+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:35:40.066656+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:35:40.066685+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:35:40.066686+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:35:40.066686+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.066697+00:00", "trade", 7.38, 9.0]
["2026-08-28T16:35:40.066699+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:35:40.066700+00:00", "trade", 7.38, 4.0]
["2026-08-28T16:35:40.066827+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.066869+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.066888+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.066909+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.067061+00:00", "trade", 7.385, 130.0]
["2026-08-28T16:35:40.067214+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.067326+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.067326+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.067690+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.067718+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.068363+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.068400+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.068524+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.068670+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.068696+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.068825+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.068844+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.069148+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.069158+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.069317+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.070591+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.072409+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.073398+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.074647+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.074657+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.075077+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.075823+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.076265+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.076545+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.084612+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.085935+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.153060+00:00", "trade", 7.385, 2.0]
["2026-08-28T16:35:40.154362+00:00", "trade", 7.385, 63.0]
["2026-08-28T16:35:40.176500+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:35:40.177271+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:40.177473+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:45.482533+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:45.482588+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:45.482610+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:45.482621+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:45.483098+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:45.484123+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:46.246983+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:48.220536+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:48.220870+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:48.220983+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:48.220997+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:48.221328+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:48.494007+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:48.494039+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:48.494494+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:48.808457+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:50.083796+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:35:50.821373+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:51.318737+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:51.318783+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:35:52.818891+00:00", "trade", 7.39, 200.0]
["2026-08-28T16:35:52.818892+00:00", "trade", 7.39, 5.0]
["2026-08-28T16:35:52.818893+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:35:52.818913+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:35:52.818927+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:35:52.818936+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:35:52.818949+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:35:52.818962+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:35:52.818977+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:35:52.819063+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:35:52.819064+00:00", "trade", 7.39, 4.0]
["2026-08-28T16:35:52.819154+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:35:52.819180+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:52.819253+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:52.819821+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:52.820006+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:52.850667+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:52.926321+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:52.974864+00:00", "trade", 7.395, 100.0]
["2026-08-28T16:35:52.975323+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:53.731857+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:54.534718+00:00", "trade", 7.39, 37.0]
["2026-08-28T16:35:54.534726+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:54.534791+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:54.534816+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:54.535218+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:54.535755+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:54.536184+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:54.537668+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:55.011689+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:55.012219+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:55.196193+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:55.196199+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:55.229826+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:55.247813+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:55.290238+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:55.324389+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:55.710037+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:55.710044+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:55.810080+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:55.810623+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:56.084140+00:00", "trade", 7.3901, 22.0]
["2026-08-28T16:35:56.404884+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:58.527308+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:58.527856+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:58.527884+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:58.536177+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:35:59.116435+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:36:00.226755+00:00", "trade", 7.398, 1.0]
["2026-08-28T16:36:01.817193+00:00", "trade", 7.398, 1.0]
["2026-08-28T16:36:02.150699+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:36:06.589120+00:00", "trade", 7.3993, 1.0]
["2026-08-28T16:36:06.589937+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:36:06.660828+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:36:08.028002+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:36:08.479368+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:36:08.480527+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:36:08.593000+00:00", "trade", 7.4, 4200.0]
["2026-08-28T16:36:08.593000+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:36:08.593001+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:36:08.593003+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:36:08.593037+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:36:08.593043+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:36:08.593050+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:36:08.593057+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:36:08.593065+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:36:08.593071+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:36:08.593077+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:36:08.593083+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:36:08.593102+00:00", "trade", 7.4, 15.0]
["2026-08-28T16:36:08.593108+00:00", "trade", 7.4, 5.0]
["2026-08-28T16:36:08.593111+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:36:08.593121+00:00", "trade", 7.4, 5.0]
["2026-08-28T16:36:08.593159+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:36:08.593165+00:00", "trade", 7.4, 12.0]
["2026-08-28T16:36:08.593166+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:36:08.593283+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:08.593569+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:08.593576+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:08.593625+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:08.593649+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:08.593773+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:08.593797+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:08.593804+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:08.593923+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:08.594164+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:08.594193+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:08.594245+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:08.594375+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:08.594697+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:08.597614+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:08.598460+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:08.603063+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:08.603073+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:08.622393+00:00", "trade", 7.405, 100.0]
["2026-08-28T16:36:08.626522+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:08.693131+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:09.029819+00:00", "trade", 7.405, 17.0]
["2026-08-28T16:36:09.029863+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:09.033037+00:00", "trade", 7.405, 1.0]
["2026-08-28T16:36:09.813664+00:00", "trade", 7.405, 1500.0]
["2026-08-28T16:36:09.996055+00:00", "trade", 7.405, 500.0]
["2026-08-28T16:36:11.212272+00:00", "trade", 7.4045, 250.0]
["2026-08-28T16:36:16.433786+00:00", "trade", 7.405, 45.0]
["2026-08-28T16:36:17.387788+00:00", "trade", 7.405, 100.0]
["2026-08-28T16:36:17.388181+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:18.563438+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:18.563445+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:18.675581+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:19.076924+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:25.398906+00:00", "trade", 7.405, 200.0]
["2026-08-28T16:36:30.986439+00:00", "trade", 7.405, 2.0]
["2026-08-28T16:36:31.209125+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:31.236903+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:32.096565+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:32.096787+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:33.108673+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:33.165760+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:34.526152+00:00", "trade", 7.405, 5.0]
["2026-08-28T16:36:34.527481+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:34.663539+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:36.753746+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:36.779761+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:37.019042+00:00", "trade", 7.3808, 5.0]
["2026-08-28T16:36:37.019844+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:37.027745+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:37.235819+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:37.513820+00:00", "trade", 7.405, 1.0]
["2026-08-28T16:36:37.514059+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:37.514086+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:37.514669+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:37.514744+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:37.593073+00:00", "trade", 7.405, 34.0]
["2026-08-28T16:36:37.664027+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:37.664033+00:00", "trade", 7.41, 10.0]
["2026-08-28T16:36:37.664320+00:00", "trade", 7.41, 95.0]
["2026-08-28T16:36:37.664321+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:36:37.664357+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:37.664395+00:00", "trade", 7.41, 10.0]
["2026-08-28T16:36:37.664398+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:37.664479+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:37.664487+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:37.664499+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:37.664818+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:37.914608+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:39.360279+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:40.208945+00:00", "trade", 7.402, 2.0]
["2026-08-28T16:36:42.184896+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:42.185361+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:42.565911+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:42.595849+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:42.596304+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:42.739775+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:42.741775+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:42.741927+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:42.978443+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:42.978883+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:42.979114+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:43.068829+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:43.076926+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:43.746380+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:44.526675+00:00", "trade", 7.4023, 10.0]
["2026-08-28T16:36:44.526688+00:00", "trade", 7.4023, 1.0]
["2026-08-28T16:36:45.111187+00:00", "trade", 7.4085, 139.0]
["2026-08-28T16:36:45.886533+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:45.970045+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:47.196087+00:00", "trade", 7.405, 150.0]
["2026-08-28T16:36:48.144253+00:00", "trade", 7.405, 10.0]
["2026-08-28T16:36:49.096312+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:49.096313+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:36:49.096830+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:49.468767+00:00", "trade", 7.405, 50.0]
["2026-08-28T16:36:50.739377+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:50.740196+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:50.740206+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:50.740220+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:51.100619+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:51.168469+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:51.300417+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:53.984598+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:53.988908+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:53.994472+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:54.005070+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:54.547988+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:54.548369+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:54.866995+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:36:59.531243+00:00", "trade", 7.4001, 237.0]
["2026-08-28T16:37:00.056206+00:00", "trade", 7.405, 1.0]
["2026-08-28T16:37:00.059911+00:00", "trade", 7.405, 3.0]
["2026-08-28T16:37:00.061515+00:00", "trade", 7.405, 1.0]
["2026-08-28T16:37:00.790866+00:00", "trade", 7.405, 100.0]
["2026-08-28T16:37:02.419626+00:00", "trade", 7.4085, 200.0]
["2026-08-28T16:37:05.845390+00:00", "trade", 7.4043, 450.0]
["2026-08-28T16:37:09.258174+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:37:09.314777+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:37:09.819688+00:00", "trade", 7.405, 100.0]
["2026-08-28T16:37:12.690982+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:37:12.690983+00:00", "trade", 7.41, 4.0]
["2026-08-28T16:37:12.690984+00:00", "trade", 7.41, 3.0]
["2026-08-28T16:37:12.691041+00:00", "trade", 7.41, 197.0]
["2026-08-28T16:37:12.691043+00:00", "trade", 7.41, 25.0]
["2026-08-28T16:37:12.691101+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:37:12.691125+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:37:12.691177+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:37:12.691198+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:37:12.691204+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:37:12.691208+00:00", "trade", 7.41, 3.0]
["2026-08-28T16:37:12.691213+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:37:12.691447+00:00", "trade", 7.41, 62.0]
["2026-08-28T16:37:12.691482+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:37:12.691486+00:00", "trade", 7.41, 38.0]
["2026-08-28T16:37:12.691488+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:37:12.691494+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:37:12.691502+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:37:12.691532+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:37:12.691557+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:37:12.691560+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:37:12.691566+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:37:12.691578+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:37:12.691592+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:37:12.691633+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:37:12.691641+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:37:12.691641+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:37:12.691643+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.691650+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.691657+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.691658+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.691665+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.691679+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.691685+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.691692+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.691698+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.691705+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.691736+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.692087+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.692130+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.692156+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.692234+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.692287+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.692352+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.692359+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.692560+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:37:12.692561+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:37:12.692562+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:37:12.692579+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.692619+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.692645+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.692652+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.692659+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.692664+00:00", "trade", 7.415, 300.0]
["2026-08-28T16:37:12.692668+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:37:12.692671+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:37:12.692672+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.692673+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:37:12.692676+00:00", "trade", 7.42, 11.0]
["2026-08-28T16:37:12.692678+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.692681+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:37:12.692829+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.692874+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.692914+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:12.692934+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:12.692936+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:37:12.692937+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:37:12.692942+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:12.692949+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:12.692974+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:12.693022+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:37:12.693028+00:00", "trade", 7.42, 11.0]
["2026-08-28T16:37:12.693044+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:37:12.693047+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:12.693054+00:00", "trade", 7.42, 300.0]
["2026-08-28T16:37:12.693069+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:12.693111+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:12.693121+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:12.693139+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:12.693236+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:12.693275+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:12.693282+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:12.693289+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:12.693388+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:12.693420+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:12.693455+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:12.693501+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:12.693630+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:12.693716+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:12.693736+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:12.693835+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:12.693843+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:12.693901+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:12.693978+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:12.694509+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:12.694516+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:12.695358+00:00", "trade", 7.422, 1.0]
["2026-08-28T16:37:12.698716+00:00", "trade", 7.425, 44.0]
["2026-08-28T16:37:12.699439+00:00", "trade", 7.425, 44.0]
["2026-08-28T16:37:12.700713+00:00", "trade", 7.425, 44.0]
["2026-08-28T16:37:12.705169+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:37:12.706143+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:12.727568+00:00", "trade", 7.425, 44.0]
["2026-08-28T16:37:13.021436+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:13.695100+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:37:13.695111+00:00", "trade", 7.425, 42.0]
["2026-08-28T16:37:13.777896+00:00", "trade", 7.4232, 1.0]
["2026-08-28T16:37:13.778204+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:14.151204+00:00", "trade", 7.425, 5.0]
["2026-08-28T16:37:15.760174+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:16.249895+00:00", "trade", 7.42, 63.0]
["2026-08-28T16:37:16.250198+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:16.264053+00:00", "trade", 7.42, 37.0]
["2026-08-28T16:37:16.264657+00:00", "trade", 7.42, 1000.0]
["2026-08-28T16:37:16.264657+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:16.264720+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:16.264736+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:16.264743+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:16.264757+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:16.264763+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:16.264770+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:16.264777+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:16.264784+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:16.264790+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:16.264797+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:16.264803+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:16.264810+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:16.264811+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:37:16.264818+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:16.264824+00:00", "trade", 7.42, 158.0]
["2026-08-28T16:37:16.264833+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:16.264917+00:00", "trade", 7.42, 7.0]
["2026-08-28T16:37:16.264940+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:16.265176+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:16.265207+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:16.265401+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:16.265816+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:16.265917+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:16.265943+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:16.266207+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:16.266214+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:16.273143+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:16.273168+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:16.273868+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:16.303368+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:16.307638+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:16.368431+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:16.514930+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:16.594130+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:16.706564+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:16.935026+00:00", "trade", 7.415, 250.0]
["2026-08-28T16:37:17.825556+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:18.223234+00:00", "trade", 7.4114, 8.0]
["2026-08-28T16:37:18.714691+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:37:18.714691+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:18.714771+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:18.714791+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:18.715150+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:18.715174+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:18.715183+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:18.715456+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:18.715512+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:18.796495+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:18.796767+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:19.203671+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:21.868631+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:37:21.868647+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:37:21.868651+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:37:21.868706+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:37:21.868779+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:21.869098+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:21.869105+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:21.869120+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:21.869127+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:21.869164+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:21.869507+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:21.869951+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:21.900761+00:00", "trade", 7.42, 16.0]
["2026-08-28T16:37:21.984664+00:00", "trade", 7.412, 1.0]
["2026-08-28T16:37:22.782821+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:22.783251+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:22.783276+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:23.099230+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:23.773034+00:00", "trade", 7.4132, 1.0]
["2026-08-28T16:37:23.876922+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:23.998485+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:28.056621+00:00", "trade", 7.4199, 2000.0]
["2026-08-28T16:37:30.542549+00:00", "trade", 7.42, 116.0]
["2026-08-28T16:37:31.977978+00:00", "trade", 7.4195, 18.0]
["2026-08-28T16:37:35.388054+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:36.020076+00:00", "trade", 7.415, 125.0]
["2026-08-28T16:37:36.020772+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:36.020798+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:36.021291+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:36.155734+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:39.152903+00:00", "trade", 7.415, 14.0]
["2026-08-28T16:37:40.485502+00:00", "trade", 7.4185, 269.0]
["2026-08-28T16:37:40.485867+00:00", "trade", 7.4185, 1.0]
["2026-08-28T16:37:40.619438+00:00", "trade", 7.3916, 5.0]
["2026-08-28T16:37:44.990605+00:00", "trade", 7.42, 5000.0]
["2026-08-28T16:37:48.271471+00:00", "trade", 7.4101, 11.0]
["2026-08-28T16:37:50.123452+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:50.718295+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:50.718296+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:37:50.718397+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:37:50.718397+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:50.718399+00:00", "trade", 7.42, 600.0]
["2026-08-28T16:37:50.718415+00:00", "trade", 7.42, 11.0]
["2026-08-28T16:37:50.718438+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:50.718445+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:50.718452+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:37:50.718506+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:50.718519+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:50.718526+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:50.718533+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:50.718540+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:50.718570+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:50.718589+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:50.718602+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:50.718609+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:37:50.718689+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:37:50.718690+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.718905+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.718913+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.718951+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.718958+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.718993+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.719026+00:00", "trade", 7.425, 27.0]
["2026-08-28T16:37:50.719032+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.719070+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.719162+00:00", "trade", 7.425, 44.0]
["2026-08-28T16:37:50.719180+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.719329+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.719350+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.719386+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.719426+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.719456+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.719488+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.719520+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.719608+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:37:50.719608+00:00", "trade", 7.425, 105.0]
["2026-08-28T16:37:50.719885+00:00", "trade", 7.43, 2.0]
["2026-08-28T16:37:50.720032+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.720050+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.720266+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.720979+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.739796+00:00", "trade", 7.425, 44.0]
["2026-08-28T16:37:50.744505+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:50.751188+00:00", "trade", 7.425, 44.0]
["2026-08-28T16:37:50.772737+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:37:50.773077+00:00", "trade", 7.425, 64.0]
["2026-08-28T16:37:50.773334+00:00", "trade", 7.425, 44.0]
["2026-08-28T16:37:50.827271+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:51.828913+00:00", "trade", 7.425, 36.0]
["2026-08-28T16:37:51.829372+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:51.829940+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:51.912939+00:00", "trade", 7.425, 64.0]
["2026-08-28T16:37:52.642559+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:52.642565+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:52.642576+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:52.725992+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:52.739099+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:52.890357+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:52.890463+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:52.890474+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:52.957219+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:53.149062+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:53.149589+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:53.153301+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:53.249758+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:53.289908+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:53.330026+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:53.374485+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:54.141717+00:00", "trade", 7.4299, 1000.0]
["2026-08-28T16:37:54.142405+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:54.142490+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:54.142950+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:54.143396+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:55.842434+00:00", "trade", 7.425, 40.0]
["2026-08-28T16:37:55.843764+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:37:58.211046+00:00", "trade", 7.425, 6.0]
["2026-08-28T16:37:58.211517+00:00", "trade", 7.425, 94.0]
["2026-08-28T16:37:58.635414+00:00", "trade", 7.4256, 100.0]
["2026-08-28T16:37:59.998059+00:00", "trade", 7.425, 125.0]
["2026-08-28T16:37:59.998113+00:00", "trade", 7.425, 125.0]
["2026-08-28T16:38:00.879260+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:00.879269+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:00.879727+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:01.684282+00:00", "trade", 7.4255, 96.0]
["2026-08-28T16:38:03.377485+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:03.377674+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:03.377715+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:03.380391+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:03.384326+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:03.492221+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:05.120769+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:05.120776+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:05.168323+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:05.168785+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:05.303441+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:07.563687+00:00", "trade", 7.43, 25.0]
["2026-08-28T16:38:07.563691+00:00", "trade", 7.43, 1.0]
["2026-08-28T16:38:07.563691+00:00", "trade", 7.43, 74.0]
["2026-08-28T16:38:07.563701+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:07.563793+00:00", "trade", 7.43, 5.0]
["2026-08-28T16:38:07.563969+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:07.564306+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:07.564359+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:07.564810+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:07.577038+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:38:07.577431+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:07.578290+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:07.578551+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:07.578587+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:07.578598+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:07.578616+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:07.578628+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:07.578738+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:07.579407+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:07.584717+00:00", "trade", 7.435, 28.0]
["2026-08-28T16:38:07.585441+00:00", "trade", 7.435, 28.0]
["2026-08-28T16:38:07.590864+00:00", "trade", 7.435, 28.0]
["2026-08-28T16:38:07.591719+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:07.619323+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:07.619361+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:07.619375+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:07.975659+00:00", "trade", 7.435, 28.0]
["2026-08-28T16:38:08.108086+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:08.132807+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:08.290740+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:08.332494+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:08.374908+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:08.378876+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:08.379026+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:08.379340+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:08.379501+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:08.379695+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:08.382109+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:08.383635+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:08.413391+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:08.414309+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:08.415792+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:08.434276+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:08.640649+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:08.644635+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:09.160309+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:10.006012+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:10.399046+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:11.953500+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:11.954017+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:12.753905+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:14.263755+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:14.500356+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:14.865886+00:00", "trade", 7.435, 5.0]
["2026-08-28T16:38:14.866171+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:14.935700+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:15.181403+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:15.181414+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:15.181859+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:15.181894+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:15.607828+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:15.608233+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:16.057897+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:16.171628+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:16.172083+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:16.486013+00:00", "trade", 7.4386, 500.0]
["2026-08-28T16:38:16.486771+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:16.486803+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:16.487267+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:16.487446+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:16.899946+00:00", "trade", 7.435, 40.0]
["2026-08-28T16:38:17.364893+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:17.711018+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:38:17.711018+00:00", "trade", 7.435, 25.0]
["2026-08-28T16:38:17.711338+00:00", "trade", 7.435, 75.0]
["2026-08-28T16:38:17.711635+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:38:17.711636+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:38:17.715852+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:17.717023+00:00", "trade", 7.435, 72.0]
["2026-08-28T16:38:17.717538+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:17.717997+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:38:17.718065+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:17.745334+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:17.746164+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:17.746180+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:17.757132+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:17.844425+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:17.854692+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:17.929628+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:18.534094+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:18.534566+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:18.736645+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:18.831918+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:18.832372+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:18.834882+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:18.835331+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:18.835814+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:18.836169+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:18.839418+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:19.078079+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:19.078086+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:19.079162+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:19.079508+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:19.284394+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:19.316668+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:20.116304+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:20.355951+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:20.356401+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:20.633489+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:20.633948+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:20.634411+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:20.961858+00:00", "trade", 7.435, 13.0]
["2026-08-28T16:38:21.090906+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:38:21.274539+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:21.339584+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:22.137350+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:22.522692+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:22.523160+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:22.523626+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:22.871140+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:23.871166+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:23.871628+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:24.372878+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:24.373337+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:24.399135+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:24.405531+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:24.576664+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:24.731896+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:25.126391+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:27.165263+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:27.238715+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:27.238726+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:27.241815+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:27.755632+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:27.756091+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:27.764605+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:27.967195+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:27.973051+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:28.033200+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:28.033206+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:28.323378+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:28.324215+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:28.395453+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:28.395460+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:28.660967+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:28.661479+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:28.661799+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:28.756871+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:28.757390+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:29.225904+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:29.225910+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:29.491750+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:29.491797+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:29.491804+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:29.491845+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:29.492440+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:30.435343+00:00", "trade", 7.44, 10000.0]
["2026-08-28T16:38:30.436151+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:30.436388+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:30.560657+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:30.891484+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:30.891543+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:31.230660+00:00", "trade", 7.435, 50.0]
["2026-08-28T16:38:31.670335+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:31.931881+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:32.520852+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:32.520881+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:32.763291+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:36.127862+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:36.128232+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:36.929518+00:00", "trade", 7.43, 1.0]
["2026-08-28T16:38:37.248096+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:37.248474+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:37.525811+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:37.526263+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:37.526555+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:37.526612+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:38.999106+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:38.999602+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:39.089895+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:39.090313+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:39.090781+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:40.982131+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:41.490883+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:41.776011+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:41.777168+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:41.777471+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:41.777644+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:41.777700+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:41.780048+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:38:41.781495+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:41.878422+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:42.092657+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:42.092664+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:42.147523+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:42.213100+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:42.442293+00:00", "trade", 7.435, 158.0]
["2026-08-28T16:38:42.442373+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:38:42.458742+00:00", "trade", 7.4399, 42.0]
["2026-08-28T16:38:45.350711+00:00", "trade", 7.438, 4.0]
["2026-08-28T16:38:46.718505+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:46.723281+00:00", "trade", 7.435, 63.0]
["2026-08-28T16:38:46.728666+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:50.853875+00:00", "trade", 7.435, 20.0]
["2026-08-28T16:38:50.859029+00:00", "trade", 7.435, 63.0]
["2026-08-28T16:38:50.859797+00:00", "trade", 7.435, 63.0]
["2026-08-28T16:38:50.860057+00:00", "trade", 7.435, 63.0]
["2026-08-28T16:38:50.860296+00:00", "trade", 7.435, 63.0]
["2026-08-28T16:38:50.861121+00:00", "trade", 7.435, 63.0]
["2026-08-28T16:38:51.970951+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:51.970999+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:51.971016+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:51.981447+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:52.064888+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:52.553980+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:38:52.557865+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:52.557872+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:52.557889+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:52.557972+00:00", "trade", 7.44, 200.0]
["2026-08-28T16:38:52.557974+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:52.558126+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:52.558502+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:52.562241+00:00", "trade", 7.4395, 50.0]
["2026-08-28T16:38:52.567950+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:52.578004+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:52.758690+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:52.758734+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:52.772565+00:00", "trade", 7.44, 200.0]
["2026-08-28T16:38:52.772565+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:52.772617+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:53.468240+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:53.468288+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:53.483892+00:00", "trade", 7.44, 200.0]
["2026-08-28T16:38:53.483893+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:53.483950+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:55.892197+00:00", "trade", 7.435, 63.0]
["2026-08-28T16:38:55.893003+00:00", "trade", 7.435, 63.0]
["2026-08-28T16:38:55.893198+00:00", "trade", 7.435, 63.0]
["2026-08-28T16:38:55.893479+00:00", "trade", 7.435, 63.0]
["2026-08-28T16:38:58.808613+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:38:58.814600+00:00", "trade", 7.4399, 3600.0]
["2026-08-28T16:38:58.815944+00:00", "trade", 7.4399, 900.0]
["2026-08-28T16:39:00.552963+00:00", "trade", 7.435, 63.0]
["2026-08-28T16:39:00.553181+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:00.553696+00:00", "trade", 7.435, 7.0]
["2026-08-28T16:39:00.553758+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:00.554728+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:00.555270+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:01.741731+00:00", "trade", 7.4399, 1000.0]
["2026-08-28T16:39:02.555350+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:02.559948+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:02.560727+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:02.562671+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:02.649420+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:03.967126+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:04.062826+00:00", "trade", 7.4116, 5.0]
["2026-08-28T16:39:07.114076+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:39:07.507556+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:39:07.507557+00:00", "trade", 7.435, 300.0]
["2026-08-28T16:39:07.507559+00:00", "trade", 7.44, 70.0]
["2026-08-28T16:39:07.507560+00:00", "trade", 7.44, 400.0]
["2026-08-28T16:39:07.507563+00:00", "trade", 7.44, 130.0]
["2026-08-28T16:39:07.507563+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:07.507570+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:07.508239+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:07.508247+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:07.508264+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:07.508348+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:07.508570+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:07.508614+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:07.519473+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:07.519499+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:07.519508+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:07.520037+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:07.520190+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:07.603519+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:07.603977+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:07.603985+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:07.640082+00:00", "trade", 7.435, 18.0]
["2026-08-28T16:39:07.677046+00:00", "trade", 7.435, 18.0]
["2026-08-28T16:39:07.771133+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:07.804488+00:00", "trade", 7.435, 18.0]
["2026-08-28T16:39:08.048697+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:08.048794+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:08.053465+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:08.060412+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:08.060439+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:08.068911+00:00", "trade", 7.435, 18.0]
["2026-08-28T16:39:08.072965+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:08.339428+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:09.020062+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:11.615946+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:11.719402+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:12.632715+00:00", "trade", 7.43, 36.0]
["2026-08-28T16:39:12.633020+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:39:12.633154+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:39:12.633155+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:39:12.633156+00:00", "trade", 7.43, 5.0]
["2026-08-28T16:39:12.633157+00:00", "trade", 7.43, 82.0]
["2026-08-28T16:39:12.633177+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633184+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633191+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633198+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633205+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633219+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633254+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633268+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633327+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633677+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633693+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633731+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633782+00:00", "trade", 7.43, 1.0]
["2026-08-28T16:39:12.633820+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633827+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633844+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633851+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633858+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633866+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633873+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633880+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633888+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633902+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633958+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.633980+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.634251+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.634279+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.634414+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.634459+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.634592+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.636247+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.637160+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.637173+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.637656+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.637867+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.638200+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.638235+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.638700+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.638877+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.644615+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.644642+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.645311+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.656521+00:00", "trade", 7.43, 63.0]
["2026-08-28T16:39:12.658613+00:00", "trade", 7.43, 2.0]
["2026-08-28T16:39:12.659395+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.744966+00:00", "trade", 7.425, 15.0]
["2026-08-28T16:39:12.954715+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.954722+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:12.984809+00:00", "trade", 7.425, 3.0]
["2026-08-28T16:39:13.244400+00:00", "trade", 7.4281, 500.0]
["2026-08-28T16:39:13.730433+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:13.816187+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:13.816631+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:13.816640+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:13.816814+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:13.816896+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:13.817395+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:13.817819+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:13.818129+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:13.818154+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:13.818229+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:13.818300+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:13.934372+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:14.135370+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:14.135561+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:14.135893+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:14.136018+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:14.230725+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:14.271694+00:00", "trade", 7.425, 10.0]
["2026-08-28T16:39:14.863784+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:15.353024+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:15.542300+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:15.542782+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:17.404286+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:17.404291+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:17.404782+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:17.549101+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:17.549391+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:17.551731+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:17.552104+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:17.552150+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:17.552317+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:17.639071+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:17.639567+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:17.640070+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:17.640551+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:17.664923+00:00", "trade", 7.42, 37.0]
["2026-08-28T16:39:17.664925+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:17.665427+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:17.665915+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:18.396373+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:39:18.396373+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:39:18.752069+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:39:18.752077+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:39:18.752101+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:39:18.752539+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:39:18.752541+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:18.752565+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:18.752608+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:18.752626+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:18.752635+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:18.752642+00:00", "trade", 7.42, 80.0]
["2026-08-28T16:39:18.752643+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:18.752663+00:00", "trade", 7.42, 13.0]
["2026-08-28T16:39:18.752689+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:18.752697+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:18.752808+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:18.752850+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:18.753022+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:18.753087+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:18.753889+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:18.754309+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:18.755172+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:18.757193+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:18.792715+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:19.007652+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.013885+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.014045+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:20.014072+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:20.014110+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:20.014284+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:20.014291+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:20.014544+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:20.014580+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.014604+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.015201+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.015210+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.015717+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.104252+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.104259+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.146691+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.151958+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.154211+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.154680+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.168945+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:20.169312+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.169467+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.169606+00:00", "trade", 7.42, 12.0]
["2026-08-28T16:39:20.169659+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:39:20.169956+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.170006+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.170126+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.170184+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.170484+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.170502+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.170576+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.170582+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.170634+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.170647+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.170914+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.171399+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.171417+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.194228+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.194402+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:20.194704+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:20.194746+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.194772+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.194793+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.194806+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.195249+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.195261+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.195300+00:00", "trade", 7.42, 12.0]
["2026-08-28T16:39:20.415197+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.415701+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:20.415714+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.206368+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.206373+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:22.206546+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.206906+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.206924+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.207144+00:00", "trade", 7.42, 9.0]
["2026-08-28T16:39:22.207277+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.207293+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.207967+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:22.208476+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.208496+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.208573+00:00", "trade", 7.42, 118.0]
["2026-08-28T16:39:22.208780+00:00", "trade", 7.415, 12.0]
["2026-08-28T16:39:22.208809+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:39:22.208966+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.209000+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.370112+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:22.370369+00:00", "trade", 7.42, 8.0]
["2026-08-28T16:39:22.370656+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.370672+00:00", "trade", 7.42, 9.0]
["2026-08-28T16:39:22.370672+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.370904+00:00", "trade", 7.42, 8.0]
["2026-08-28T16:39:22.371131+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:22.371148+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:22.371187+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:22.371195+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:22.371221+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.371569+00:00", "trade", 7.42, 125.0]
["2026-08-28T16:39:22.371592+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.371610+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.372084+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.372113+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.446175+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.446548+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:22.446564+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.446614+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.446661+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.446668+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.447266+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.447280+00:00", "trade", 7.42, 5.0]
["2026-08-28T16:39:22.447412+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.447513+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.447586+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:22.447989+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:22.448031+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.448051+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.448069+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:22.448094+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:22.448284+00:00", "trade", 7.42, 5.0]
["2026-08-28T16:39:22.448557+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.448761+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.448809+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.449153+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.449163+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:22.481726+00:00", "trade", 7.42, 5.0]
["2026-08-28T16:39:22.482392+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:22.482730+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:22.482863+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:22.482869+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:22.482882+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:22.483126+00:00", "trade", 7.42, 5.0]
["2026-08-28T16:39:22.483783+00:00", "trade", 7.42, 5.0]
["2026-08-28T16:39:23.662242+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:23.663093+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:24.055676+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:24.055683+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:24.067480+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:24.074859+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:24.331900+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:24.340344+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:39:25.114095+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:25.114156+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:25.114164+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:25.114201+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:25.114560+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:25.114573+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:25.115063+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:25.115549+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:25.115561+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:25.115695+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:25.116184+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:25.116196+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:25.117001+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:25.143993+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:26.417074+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:27.184236+00:00", "trade", 7.41, 3.0]
["2026-08-28T16:39:27.189250+00:00", "trade", 7.41, 2.0]
["2026-08-28T16:39:27.460042+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:27.460503+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:27.461018+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:28.027993+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:28.144662+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:28.145301+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:28.200016+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:29.250777+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:29.459262+00:00", "trade", 7.4199, 1.0]
["2026-08-28T16:39:30.351469+00:00", "trade", 7.415, 250.0]
["2026-08-28T16:39:30.353578+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:30.357581+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:39:30.464283+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:30.496774+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:30.549867+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:30.570373+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:30.579561+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:30.580596+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:30.581063+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:30.601712+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:30.654700+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:30.655158+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:31.634524+00:00", "trade", 7.415, 43.0]
["2026-08-28T16:39:31.635581+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:31.635589+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:31.636441+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:31.654830+00:00", "trade", 7.418, 100.0]
["2026-08-28T16:39:31.655630+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:31.656180+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:31.657576+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:31.662960+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:31.663445+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:31.674867+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:31.961285+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:32.054747+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:32.054895+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:32.054907+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:32.054939+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:32.055404+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:32.059190+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:32.070558+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:32.412245+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:32.436576+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:32.523357+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:32.918732+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:33.134921+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:34.002953+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:39:34.012190+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:39:34.156204+00:00", "trade", 7.42, 33.0]
["2026-08-28T16:39:35.208180+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:36.608152+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:37.032282+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:38.897019+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:39.780681+00:00", "trade", 7.4101, 10.0]
["2026-08-28T16:39:39.781534+00:00", "trade", 7.415, 6.0]
["2026-08-28T16:39:39.814730+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:40.309617+00:00", "trade", 7.41, 150.0]
["2026-08-28T16:39:40.309711+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:40.309718+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:40.309725+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:40.309731+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:40.309738+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:40.309772+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:40.309779+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:40.309882+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:40.309889+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:40.309906+00:00", "trade", 7.41, 14.0]
["2026-08-28T16:39:40.309910+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:39:40.309918+00:00", "trade", 7.41, 30.0]
["2026-08-28T16:39:40.310081+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:40.310117+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:40.310185+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:39:40.310185+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.310309+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.310414+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.311608+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.312838+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.313830+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:39:40.313888+00:00", "trade", 7.41, 11.0]
["2026-08-28T16:39:40.315055+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.322276+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:39:40.328174+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.328553+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.349244+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.349585+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.349635+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.349729+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.362662+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.362675+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:39:40.362761+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.363044+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.363089+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.363180+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.363482+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.363508+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.810570+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.810629+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.811142+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:40.932192+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:41.606112+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:41.606160+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:39:41.606487+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:39:41.606534+00:00", "trade", 7.41, 3.0]
["2026-08-28T16:39:41.606642+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:39:41.606656+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:39:41.606658+00:00", "trade", 7.405, 3.0]
["2026-08-28T16:39:41.606814+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:41.606877+00:00", "trade", 7.41, 3.0]
["2026-08-28T16:39:41.607016+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:41.607065+00:00", "trade", 7.41, 3.0]
["2026-08-28T16:39:41.607362+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:41.607431+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:41.607666+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:41.607774+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:41.608265+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:41.608526+00:00", "trade", 7.41, 3.0]
["2026-08-28T16:39:41.608740+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:41.625880+00:00", "trade", 7.405, 100.0]
["2026-08-28T16:39:41.626449+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:41.626990+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:41.658191+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:41.940138+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:42.898710+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:42.898860+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:42.899365+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:42.899378+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:42.902743+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:39:42.903040+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:39:42.903051+00:00", "trade", 7.41, 2.0]
["2026-08-28T16:39:42.903096+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:42.903107+00:00", "trade", 7.41, 2.0]
["2026-08-28T16:39:42.903308+00:00", "trade", 7.405, 2.0]
["2026-08-28T16:39:42.903869+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:42.906552+00:00", "trade", 7.41, 2.0]
["2026-08-28T16:39:42.907131+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:42.907404+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:42.907896+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:42.908321+00:00", "trade", 7.405, 2.0]
["2026-08-28T16:39:43.966793+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:39:43.966931+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:43.967138+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:39:43.967168+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:43.967222+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:43.967295+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:39:43.967333+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:43.967439+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:39:43.967520+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:43.967527+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:43.967596+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:43.967855+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:43.979471+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:39:44.182061+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:44.182513+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.780217+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:45.780226+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:45.780237+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:45.780248+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:39:45.780542+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:39:45.780557+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.780563+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.780586+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.780600+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.780603+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:45.780620+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:45.780635+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:39:45.780635+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:39:45.780635+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:45.780655+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:45.780687+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:39:45.780727+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:39:45.780728+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.780772+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.780778+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.780961+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.781013+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.781056+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.781188+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.781350+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.782718+00:00", "trade", 7.415, 1.0]
["2026-08-28T16:39:45.784798+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.785106+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.785286+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.785300+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.800185+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.800677+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.800699+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.801138+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.812136+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.812165+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.812535+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.812550+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.812900+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.813237+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.813262+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.836601+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.836703+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.836975+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.837284+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.837846+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.889386+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.890556+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.890602+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.890760+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.961616+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:45.961871+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:46.116073+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:46.116152+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:46.116162+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:46.116468+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:47.047955+00:00", "trade", 7.4095, 200.0]
["2026-08-28T16:39:47.048641+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:47.048671+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:47.049153+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:47.251139+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:47.251717+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:47.251829+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:47.252176+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:47.386528+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:47.386538+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:47.386720+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:47.387032+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:47.390932+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.034031+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.034188+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.034381+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:39:48.034562+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.034719+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.034779+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.088555+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.088653+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.089268+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.123302+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.123840+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.124249+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.188769+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.189214+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.277257+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.277486+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.278172+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.323385+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.323492+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.324104+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.515599+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.516051+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.713332+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.713879+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.714053+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:39:48.714297+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.714474+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.849676+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.850244+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.850674+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.870879+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.871448+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.871882+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.871921+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:48.881427+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:49.518988+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:49.519144+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:49.519387+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:39:49.519390+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:49.519761+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:49.519813+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:49.519856+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:49.522763+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:49.654602+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:49.654967+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:49.655381+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:49.740199+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:49.740567+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:49.740977+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:49.873229+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:49.873759+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:49.874173+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:50.022407+00:00", "trade", 7.405, 2.0]
["2026-08-28T16:39:51.325205+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:51.528907+00:00", "trade", 7.405, 342.0]
["2026-08-28T16:39:51.529855+00:00", "trade", 7.405, 500.0]
["2026-08-28T16:39:51.557618+00:00", "trade", 7.405, 158.0]
["2026-08-28T16:39:52.253954+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:52.254077+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:52.263895+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:52.599743+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:52.600111+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:52.609687+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:52.828886+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:54.719057+00:00", "trade", 7.405, 4.0]
["2026-08-28T16:39:56.331013+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.331102+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.331191+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.333023+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.341063+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.341440+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.351423+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.351795+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.361792+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.362159+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.362164+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.372151+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.382889+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.384500+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.384921+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.563187+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.563235+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.573052+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.595661+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.613892+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.614212+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.623235+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.767076+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.906053+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:56.906216+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:39:57.811112+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:00.034964+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:00.036268+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:00.037001+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:00.048750+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:00.050872+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:00.532843+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:01.029970+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:01.034997+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:01.035441+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:01.037679+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:01.909121+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:02.762631+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:02.762637+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:02.763084+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:03.366022+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:03.366075+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:04.372533+00:00", "trade", 7.4095, 34.0]
["2026-08-28T16:40:04.373294+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:04.373782+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:04.373803+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:04.383247+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:04.897834+00:00", "trade", 7.4202, 5.0]
["2026-08-28T16:40:07.631677+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:07.631798+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:07.642120+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:13.599809+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:13.599916+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:40:13.600186+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:13.610023+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:13.755258+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:15.619014+00:00", "trade", 7.4014, 100.0]
["2026-08-28T16:40:18.298259+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.299099+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.299554+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.520030+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.520833+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.522200+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.523675+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.529939+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.752528+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.753017+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.753070+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.753153+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.753643+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.753654+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.762461+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.762916+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.763356+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.900698+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.901179+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.901638+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:18.910644+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:19.011076+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:19.334360+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:19.334441+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:19.334883+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:19.335130+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:19.335580+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:20.023985+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:20.037156+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:20.083007+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:20.083065+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:20.086070+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:20.086544+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:20.156413+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:20.648320+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:20.648327+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:20.758486+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:20.947538+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:22.612496+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:22.612523+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:23.834149+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:23.834161+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:24.055579+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:24.055653+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:24.520959+00:00", "trade", 7.402, 2.0]
["2026-08-28T16:40:24.627019+00:00", "trade", 7.405, 2.0]
["2026-08-28T16:40:24.705912+00:00", "trade", 7.405, 40.0]
["2026-08-28T16:40:25.402833+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:27.970560+00:00", "trade", 7.4, 6.0]
["2026-08-28T16:40:27.970565+00:00", "trade", 7.4, 14.0]
["2026-08-28T16:40:27.970569+00:00", "trade", 7.4, 135.0]
["2026-08-28T16:40:27.970585+00:00", "trade", 7.4, 400.0]
["2026-08-28T16:40:27.970594+00:00", "trade", 7.4, 40.0]
["2026-08-28T16:40:27.970600+00:00", "trade", 7.4, 5.0]
["2026-08-28T16:40:27.970624+00:00", "trade", 7.4, 65.0]
["2026-08-28T16:40:27.970633+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:27.970680+00:00", "trade", 7.4, 10.0]
["2026-08-28T16:40:27.970682+00:00", "trade", 7.4, 40.0]
["2026-08-28T16:40:27.970735+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:27.970746+00:00", "trade", 7.4, 6.0]
["2026-08-28T16:40:27.970756+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:27.970761+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:27.970768+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:27.970775+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:27.970781+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:27.970788+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:27.970815+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:27.970822+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:27.970836+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:27.970843+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:27.970931+00:00", "trade", 7.4, 1.0]
["2026-08-28T16:40:27.970932+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:27.970934+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:40:27.970952+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:27.970960+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:27.971108+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:27.971223+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:27.972061+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:27.973010+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:27.975224+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:27.975715+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:27.975731+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:27.975741+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:27.975781+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:27.976266+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:27.976277+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:28.010995+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:28.870153+00:00", "trade", 7.398, 13.0]
["2026-08-28T16:40:29.098468+00:00", "trade", 7.3995, 269.0]
["2026-08-28T16:40:29.449897+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.450851+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.483341+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.483855+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.549658+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.551828+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.594040+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.608265+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.608272+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.608372+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.698169+00:00", "trade", 7.395, 125.0]
["2026-08-28T16:40:29.698213+00:00", "trade", 7.395, 125.0]
["2026-08-28T16:40:29.698508+00:00", "trade", 7.395, 50.0]
["2026-08-28T16:40:29.698534+00:00", "trade", 7.395, 125.0]
["2026-08-28T16:40:29.698612+00:00", "trade", 7.395, 100.0]
["2026-08-28T16:40:29.698688+00:00", "trade", 7.395, 125.0]
["2026-08-28T16:40:29.698846+00:00", "trade", 7.395, 125.0]
["2026-08-28T16:40:29.698848+00:00", "trade", 7.395, 50.0]
["2026-08-28T16:40:29.698862+00:00", "trade", 7.395, 125.0]
["2026-08-28T16:40:29.698878+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.698890+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.698896+00:00", "trade", 7.4, 63.0]
["2026-08-28T16:40:29.698932+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.698967+00:00", "trade", 7.395, 125.0]
["2026-08-28T16:40:29.698985+00:00", "quote", 7.39, 7.41]
["2026-08-28T16:40:29.698986+00:00", "quote", 7.39, 7.41]
["2026-08-28T16:40:29.698994+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:29.699002+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:29.699030+00:00", "trade", 7.395, 50.0]
["2026-08-28T16:40:29.699036+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:29.699074+00:00", "trade", 7.4, 158.0]
["2026-08-28T16:40:29.699102+00:00", "trade", 7.4, 42.0]
["2026-08-28T16:40:29.699375+00:00", "trade", 7.4, 400.0]
["2026-08-28T16:40:29.699399+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:29.699507+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:29.699508+00:00", "trade", 7.4, 200.0]
["2026-08-28T16:40:29.699509+00:00", "trade", 7.4, 124.0]
["2026-08-28T16:40:29.699514+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:29.699638+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:40:29.700063+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:29.700075+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:29.700502+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:29.719312+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.719313+00:00", "trade", 7.4, 200.0]
["2026-08-28T16:40:29.719333+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.719340+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.719347+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.719353+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.719367+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.719374+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.719380+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.719394+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.719883+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.719891+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.720027+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.819798+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.821031+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.822594+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:29.895587+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:30.474910+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:30.475072+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:30.475194+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:30.475423+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:30.475473+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:30.475480+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:30.475664+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:30.475682+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:30.475692+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:31.541503+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:31.542011+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:31.542452+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:31.805805+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:32.846800+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:32.846907+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:32.846956+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:32.846978+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:32.847340+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:32.877453+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:32.937393+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:32.937934+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:32.939363+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:32.954103+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:32.954503+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:32.954520+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.003290+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.003314+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.003691+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.004108+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.004151+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.004519+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.039256+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.048067+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.048116+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.048165+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.048455+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.048545+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.049020+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.398299+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.398387+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.398794+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.398809+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.457771+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.502637+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.502837+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.502885+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.502894+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:33.507862+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:34.084348+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:34.084498+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:34.084749+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:34.539243+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:34.542508+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:34.542542+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:34.542557+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:34.542572+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:34.542586+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:34.542595+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:40:34.542596+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:34.542722+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:34.542908+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:34.542982+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:34.543065+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:34.543085+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:34.543126+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:34.543156+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:34.543395+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:34.543455+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:34.543469+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:34.543565+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:34.543667+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:34.543700+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:34.544321+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:36.068825+00:00", "trade", 7.405, 200.0]
["2026-08-28T16:40:36.081758+00:00", "trade", 7.405, 1.0]
["2026-08-28T16:40:36.082496+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:36.083898+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:36.084351+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:37.072436+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:37.072781+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:37.072929+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:37.072936+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:37.072995+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:37.073094+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:37.073635+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:37.075155+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:37.082362+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:37.158209+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:37.158219+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:37.158259+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:37.158385+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:40:37.158791+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:40:37.158868+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:37.160071+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:37.160079+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:37.160533+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:40:37.160692+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:40:37.160743+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:37.161319+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:40:37.161364+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:40:37.164352+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:40:37.465641+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:40:37.491034+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:37.491119+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:40:37.491390+00:00", "trade", 7.41, 5.0]
["2026-08-28T16:40:37.491391+00:00", "trade", 7.41, 5.0]
["2026-08-28T16:40:37.491392+00:00", "trade", 7.41, 115.0]
["2026-08-28T16:40:37.491405+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:40:37.491491+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:40:37.491491+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:40:37.491503+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:40:37.491506+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:40:37.491508+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:40:37.491514+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:40:37.491516+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:37.491621+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:37.491654+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:40:37.491723+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:40:37.491869+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:37.491950+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:37.492083+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:37.492103+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:37.492128+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:37.492499+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:37.492521+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:37.492672+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:37.492797+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:37.492908+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:37.496029+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:37.508544+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:37.508598+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:37.522513+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:37.532705+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:37.684125+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:37.997525+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:37.998501+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:38.034027+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:38.861573+00:00", "trade", 7.415, 600.0]
["2026-08-28T16:40:38.995752+00:00", "trade", 7.415, 500.0]
["2026-08-28T16:40:39.343213+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:39.343221+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:39.343546+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:39.343602+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:39.344069+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:39.344790+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:39.351317+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:39.429501+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:39.429941+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:39.429981+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:39.430389+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:40:39.430473+00:00", "trade", 7.41, 125.0]
["2026-08-28T16:40:40.593473+00:00", "trade", 7.41, 37.0]
["2026-08-28T16:40:40.593594+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:40:40.593595+00:00", "trade", 7.41, 400.0]
["2026-08-28T16:40:40.593618+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:40.593626+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:40.593633+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:40.593639+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:40.593645+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:40.593666+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:40.594171+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:40.594432+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:40.595794+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:40.600935+00:00", "trade", 7.405, 100.0]
["2026-08-28T16:40:40.602357+00:00", "trade", 7.405, 63.0]
["2026-08-28T16:40:40.603161+00:00", "trade", 7.405, 63.0]
["2026-08-28T16:40:40.603393+00:00", "trade", 7.405, 63.0]
["2026-08-28T16:40:40.603622+00:00", "trade", 7.405, 11.0]
["2026-08-28T16:40:40.637404+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:40.878917+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:40.879424+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:40.879437+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:40.888854+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:43.682443+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:43.683196+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:43.683659+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:43.683894+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:44.438269+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:44.438960+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:44.551007+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:44.551180+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:44.551879+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:44.553224+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:44.553672+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:44.553810+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:44.553900+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:44.554977+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:44.555978+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:44.555995+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:44.556191+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:44.556594+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:44.693597+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.458425+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.458463+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.458935+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.459396+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.460051+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.460504+00:00", "quote", 7.39, 7.41]
["2026-08-28T16:40:45.460740+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.460741+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.460807+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.460815+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.460839+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.461063+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.461232+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.461471+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.461830+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:40:45.462308+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.463172+00:00", "trade", 7.4, 14.0]
["2026-08-28T16:40:45.463234+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:45.463253+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:45.463259+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.463467+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.463474+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.463636+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.463845+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.463990+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.464028+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.464075+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.464257+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.464447+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.464667+00:00", "quote", 7.39, 7.41]
["2026-08-28T16:40:45.464834+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.465213+00:00", "quote", 7.39, 7.41]
["2026-08-28T16:40:45.465301+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:40:45.465656+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:40:45.470353+00:00", "quote", 7.39, 7.41]
["2026-08-28T16:40:45.470402+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.470665+00:00", "quote", 7.39, 7.41]
["2026-08-28T16:40:45.470679+00:00", "quote", 7.39, 7.41]
["2026-08-28T16:40:45.471562+00:00", "quote", 7.39, 7.41]
["2026-08-28T16:40:45.471584+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.471753+00:00", "quote", 7.39, 7.41]
["2026-08-28T16:40:45.477548+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.477885+00:00", "quote", 7.39, 7.41]
["2026-08-28T16:40:45.477912+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.478274+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.478299+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.478382+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.478429+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.478436+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.478459+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.478469+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:45.478532+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:40:45.478532+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:45.478541+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:45.478561+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:45.478612+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:45.478822+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.478830+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.478855+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.478986+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:40:45.478994+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:45.479001+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:45.479019+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:45.479093+00:00", "trade", 7.4, 200.0]
["2026-08-28T16:40:45.479093+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.479129+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.479157+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:40:45.479263+00:00", "trade", 7.4, 158.0]
["2026-08-28T16:40:45.479264+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.479370+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.479461+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.479513+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.479849+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.481542+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.484041+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.484193+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.484207+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.484214+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.484473+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:45.490064+00:00", "trade", 7.4, 300.0]
["2026-08-28T16:40:45.490748+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:46.113583+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:46.119566+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:46.345075+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:46.345727+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:46.414189+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:46.532286+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:46.532375+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:46.532540+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:46.532837+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:46.534957+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:46.535117+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:46.535471+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:46.535555+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:46.535591+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:46.654251+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:46.654702+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:49.373378+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:49.816387+00:00", "trade", 7.405, 10.0]
["2026-08-28T16:40:51.352689+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:51.352769+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:51.352908+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:51.979322+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:52.985835+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:54.408500+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:54.419981+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:55.104102+00:00", "trade", 7.405, 100.0]
["2026-08-28T16:40:56.285564+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:56.289648+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:56.719326+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:56.719782+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:57.109383+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:58.366008+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:58.366015+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:58.366817+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:40:59.093985+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:00.521711+00:00", "quote", 7.39, 7.41]
["2026-08-28T16:41:00.521753+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:00.521770+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:41:00.521781+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:00.522059+00:00", "quote", 7.39, 7.41]
["2026-08-28T16:41:00.522066+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:00.522083+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:00.522450+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:00.522457+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:00.522477+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:00.522496+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:00.522705+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:00.522786+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:00.523578+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:00.523938+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:00.524071+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:00.524081+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:00.524118+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:00.524597+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:00.524614+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:00.534067+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:01.080061+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:01.080531+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:01.124134+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:01.124625+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:01.134086+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:01.134540+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:01.225986+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:01.612512+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:01.662966+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:02.068099+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:02.068114+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:02.068124+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:02.068973+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:02.095615+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:02.095624+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:02.095850+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:02.344139+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:03.533762+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:03.533906+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:03.534252+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:03.534271+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:03.534397+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:03.534702+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:03.537962+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:03.543689+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:03.786886+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:03.787713+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:03.787733+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:03.788172+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:03.796823+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:03.942870+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:04.041118+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:05.572338+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:05.572393+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:05.572400+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:05.572413+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:06.119855+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:06.120318+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:06.190095+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:06.610645+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:06.866082+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:06.979895+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:11.262035+00:00", "trade", 7.3915, 6.0]
["2026-08-28T16:41:11.267924+00:00", "trade", 7.398, 1.0]
["2026-08-28T16:41:12.164576+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.164644+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.164705+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:41:12.164885+00:00", "trade", 7.39, 27.0]
["2026-08-28T16:41:12.165089+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.165207+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.165276+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.165304+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.165396+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.165542+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.165575+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.165583+00:00", "quote", 7.38, 7.4]
["2026-08-28T16:41:12.165625+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.165852+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.165891+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.166000+00:00", "quote", 7.38, 7.4]
["2026-08-28T16:41:12.166010+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:12.166154+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:41:12.166154+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:41:12.166294+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.166297+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.166322+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.166494+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.166577+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.166656+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.166716+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.166723+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.166736+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.166997+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.167008+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.167025+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.167200+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.199755+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.200465+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.200512+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.200559+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.200653+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:12.322656+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:14.229364+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:14.421845+00:00", "trade", 7.395, 2.0]
["2026-08-28T16:41:14.457044+00:00", "trade", 7.3914, 500.0]
["2026-08-28T16:41:15.226201+00:00", "trade", 7.395, 100.0]
["2026-08-28T16:41:15.226957+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:15.619617+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:15.620148+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:16.050279+00:00", "trade", 7.395, 5.0]
["2026-08-28T16:41:17.232411+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:41:17.232412+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:17.232602+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:17.233087+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:17.233510+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:17.233995+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:17.266498+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:17.266569+00:00", "trade", 7.39, 200.0]
["2026-08-28T16:41:17.267147+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:17.267214+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:17.267672+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:17.268062+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:17.268523+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:17.278360+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:17.467497+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:17.467955+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:17.468404+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:17.483275+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:17.558063+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:18.129024+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:18.129535+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:18.234488+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:18.507468+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:19.458984+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:41:19.459017+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:19.459023+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:19.459037+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:19.459044+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:19.459050+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:19.459085+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:41:19.459093+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:41:19.459100+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:41:19.459106+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:41:19.459120+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:41:19.459134+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:41:19.459141+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:41:19.459148+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:41:19.459423+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:19.459686+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:19.459929+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:19.461640+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:19.464033+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:19.470820+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:19.470845+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:19.471550+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:20.789476+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:20.789927+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:21.138739+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:21.139211+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:21.139811+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:21.139833+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:21.141030+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:21.915748+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:41:21.915749+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:21.916247+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:21.987039+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:22.181084+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:22.183337+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:22.183379+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:23.782377+00:00", "trade", 7.39, 50.0]
["2026-08-28T16:41:23.783929+00:00", "trade", 7.3896, 100.0]
["2026-08-28T16:41:24.376872+00:00", "trade", 7.39, 2.0]
["2026-08-28T16:41:24.378962+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:24.379421+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:41:26.729411+00:00", "trade", 7.3898, 5.0]
["2026-08-28T16:41:26.730953+00:00", "trade", 7.39, 200.0]
["2026-08-28T16:41:26.730983+00:00", "trade", 7.39, 3.0]
["2026-08-28T16:41:26.730985+00:00", "trade", 7.39, 200.0]
["2026-08-28T16:41:26.730987+00:00", "trade", 7.39, 10.0]
["2026-08-28T16:41:26.730987+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:41:26.730991+00:00", "quote", 7.38, 7.4]
["2026-08-28T16:41:26.731044+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:26.731072+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:26.731078+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:26.731085+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:26.731092+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:26.731098+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:26.731105+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:26.731119+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:26.731126+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:26.731140+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:26.731429+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:26.731568+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:26.731578+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:26.731633+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:26.732119+00:00", "trade", 7.395, 10.0]
["2026-08-28T16:41:26.734285+00:00", "trade", 7.4, 95.0]
["2026-08-28T16:41:26.765725+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:26.770015+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:26.858467+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:27.020014+00:00", "trade", 7.398, 1.0]
["2026-08-28T16:41:29.108559+00:00", "trade", 7.4229, 5.0]
["2026-08-28T16:41:30.526767+00:00", "trade", 7.395, 10.0]
["2026-08-28T16:41:30.530406+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:30.530446+00:00", "trade", 7.4, 10.0]
["2026-08-28T16:41:30.530883+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:30.530968+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:30.531347+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:30.616283+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:30.780989+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:32.035612+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:32.035630+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:32.036098+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:32.046360+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:32.046361+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:41:32.046362+00:00", "trade", 7.4, 900.0]
["2026-08-28T16:41:32.046367+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:32.046428+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:32.046435+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:41:32.046449+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:41:32.046462+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:41:32.046468+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:41:32.046475+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:41:32.046481+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:41:32.046488+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:41:32.046522+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:41:32.046528+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:41:32.046878+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:41:32.046902+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:41:32.046986+00:00", "trade", 7.4, 240.0]
["2026-08-28T16:41:32.046986+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:32.047068+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:32.047073+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:32.047082+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:32.047402+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:32.047564+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:32.047589+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:32.048276+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:32.048306+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:32.049002+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:32.051385+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:32.063338+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:32.076938+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:32.134289+00:00", "trade", 7.408, 2.0]
["2026-08-28T16:41:32.146893+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:32.490685+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:32.493785+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:32.500078+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:32.648226+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:32.648745+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:34.228511+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:35.356797+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:35.662934+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:35.663727+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:35.717356+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:35.717848+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:35.718309+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:35.718916+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:35.719357+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:35.727290+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:35.765749+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:35.823599+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:35.905703+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:36.569324+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:36.569548+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:39.520910+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:39.555766+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:39.764132+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:40.542808+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:41:40.542808+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:40.542842+00:00", "trade", 7.41, 2.0]
["2026-08-28T16:41:40.542877+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:40.543095+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:40.543138+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:40.543201+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:41:40.543215+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:41:40.543224+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:40.543271+00:00", "trade", 7.41, 61.0]
["2026-08-28T16:41:40.543293+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:40.543300+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:40.543314+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:40.543358+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:40.543767+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:40.545153+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:40.548297+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:40.581781+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:41.059135+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:41.060830+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:41.134466+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:53.290301+00:00", "trade", 7.4106, 2.0]
["2026-08-28T16:41:56.038937+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:56.039290+00:00", "trade", 7.41, 3.0]
["2026-08-28T16:41:56.039292+00:00", "trade", 7.41, 5.0]
["2026-08-28T16:41:56.039349+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:41:56.039365+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:56.039372+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:56.039379+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:56.039385+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:56.039392+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:56.039406+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:56.039412+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:56.039732+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:41:56.039795+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:56.039802+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:56.039808+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:56.039843+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:41:56.039893+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:41:56.039938+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:41:56.039949+00:00", "trade", 7.41, 33.0]
["2026-08-28T16:41:56.039955+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:41:56.040007+00:00", "trade", 7.41, 6.0]
["2026-08-28T16:41:56.040022+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:41:56.040022+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:41:56.040023+00:00", "trade", 7.41, 300.0]
["2026-08-28T16:41:56.040025+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:41:56.040027+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:41:56.040029+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:41:56.040033+00:00", "trade", 7.41, 90.0]
["2026-08-28T16:41:56.040035+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:41:56.040039+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:41:56.040042+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:41:56.040072+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:56.040108+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:56.040129+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:56.040135+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:56.040142+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:56.040152+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:56.040162+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:56.040166+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:56.040169+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:56.040175+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:56.040202+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:56.040216+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:56.040291+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:56.040508+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:56.040540+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:56.040723+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:56.040879+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:56.040985+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:56.049296+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:57.213162+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:58.017089+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:58.609948+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:58.644312+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:59.005783+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:59.941345+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:41:59.941805+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:00.483352+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:00.870147+00:00", "trade", 7.415, 10.0]
["2026-08-28T16:42:00.907620+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:00.908108+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:03.397193+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:03.397379+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:03.397390+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:03.397675+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:03.397694+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:03.397971+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:03.398454+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:03.398471+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:03.407115+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:03.407566+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:03.408012+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:03.451114+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:03.451194+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:03.499645+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:03.527751+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:03.858889+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:42:03.859202+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:42:03.860047+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:03.860145+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:03.866087+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.165817+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.209483+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.209645+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.209967+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.209994+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.210123+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.210609+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.210626+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.219414+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.219867+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.220304+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.558476+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.562333+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:04.562365+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:04.562475+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.563060+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.563106+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.572096+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.683613+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.684015+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.685061+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.688248+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.693971+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.695863+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.805298+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.810253+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:04.810535+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.810567+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.927800+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.928218+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:04.928707+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:04.928720+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:04.929496+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.929783+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.930361+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:04.932148+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:05.670691+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:06.061549+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:42:06.061563+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:42:06.061571+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:42:06.061577+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:06.061585+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:06.061666+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:06.061879+00:00", "trade", 7.42, 118.0]
["2026-08-28T16:42:06.061889+00:00", "trade", 7.42, 300.0]
["2026-08-28T16:42:06.062010+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:06.062011+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:42:06.062012+00:00", "trade", 7.42, 33.0]
["2026-08-28T16:42:06.062014+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:42:06.062017+00:00", "trade", 7.42, 59.0]
["2026-08-28T16:42:06.062057+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:06.062074+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:06.062103+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:06.062251+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:06.062323+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:06.062336+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:06.062401+00:00", "trade", 7.42, 164.0]
["2026-08-28T16:42:06.062643+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:42:06.062650+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:42:06.062655+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:06.062829+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:06.062927+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:06.062935+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:06.063021+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:06.063031+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:06.063092+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:06.063151+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:06.063302+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:42:06.063345+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:42:06.063360+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:06.063385+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:06.063582+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:06.063710+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:06.063711+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:06.064036+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:06.064071+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:06.064119+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:06.064168+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:06.064294+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:06.064301+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:06.064480+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:06.064668+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:06.065332+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:06.065342+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:06.065706+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:06.066694+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:06.077521+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:06.116005+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:07.523453+00:00", "trade", 7.4101, 105.0]
["2026-08-28T16:42:10.104336+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:10.104864+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:10.114278+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:10.210596+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:12.576316+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:12.771272+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:12.800736+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:12.801232+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:12.801244+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:12.810683+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:13.753085+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:15.324876+00:00", "trade", 7.4104, 600.0]
["2026-08-28T16:42:15.325676+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:15.396510+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:15.396582+00:00", "trade", 7.42, 10.0]
["2026-08-28T16:42:15.396600+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:15.396608+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:15.396614+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:15.396629+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:15.396652+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:15.396813+00:00", "trade", 7.42, 107.0]
["2026-08-28T16:42:15.396849+00:00", "trade", 7.42, 20.0]
["2026-08-28T16:42:15.396990+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:15.397008+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:15.397051+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:15.397501+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:15.398130+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:15.398199+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:15.398207+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:15.398246+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:15.399794+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:15.447687+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:16.162443+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:17.089214+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:17.089258+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:17.089312+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:17.089520+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:17.089578+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:17.089594+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:17.089621+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:17.090041+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:17.090074+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:18.515382+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:22.786950+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:23.320385+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:23.638157+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:23.766554+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:23.777865+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:23.818654+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:23.818709+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:23.819162+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:23.819179+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:23.819749+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:25.032240+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:26.024349+00:00", "trade", 7.428, 5.0]
["2026-08-28T16:42:27.399832+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:42:28.135441+00:00", "trade", 7.4201, 15.0]
["2026-08-28T16:42:29.274801+00:00", "trade", 7.42, 453.0]
["2026-08-28T16:42:29.274802+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:29.274811+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:42:29.274818+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:42:29.274850+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:42:29.274854+00:00", "trade", 7.42, 125.0]
["2026-08-28T16:42:29.274856+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:42:29.274868+00:00", "trade", 7.42, 6.0]
["2026-08-28T16:42:29.274894+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:42:29.274895+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:29.274985+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:29.275022+00:00", "trade", 7.42, 47.0]
["2026-08-28T16:42:29.275029+00:00", "trade", 7.42, 131.0]
["2026-08-28T16:42:29.275182+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:29.275270+00:00", "trade", 7.42, 131.0]
["2026-08-28T16:42:29.275359+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:29.275416+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:29.275520+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:29.275541+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:29.275567+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:29.276583+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:29.276596+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:29.499445+00:00", "trade", 7.418, 2.0]
["2026-08-28T16:42:29.499811+00:00", "trade", 7.418, 1.0]
["2026-08-28T16:42:29.732342+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.092843+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:30.092912+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.092940+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:30.093102+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:30.093233+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.093297+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:30.093334+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:30.093348+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:30.093482+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.093541+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:30.093673+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:30.093746+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:30.093904+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:30.093943+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:30.094161+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:30.463294+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.464039+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.465454+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.465634+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.467676+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.468722+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.469259+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.469750+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.479244+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.527247+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:30.527338+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.528087+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.531792+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.532268+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.532281+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.537217+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.539363+00:00", "trade", 7.418, 3.0]
["2026-08-28T16:42:30.539729+00:00", "trade", 7.418, 1.0]
["2026-08-28T16:42:30.540992+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.541152+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.541516+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.541528+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.541712+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.550982+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.551158+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.551637+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.551647+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:30.561151+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:32.234623+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:32.242185+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:32.242560+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:32.242894+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:32.242945+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:32.243615+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:33.395572+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:33.396578+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:33.396760+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:33.397247+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:33.397946+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:33.397954+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:33.932755+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:34.199079+00:00", "trade", 7.415, 200.0]
["2026-08-28T16:42:34.527700+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:34.527983+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:34.528240+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:34.528247+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:34.529429+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:34.755338+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:34.755427+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:42:34.755832+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:34.755886+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:34.756025+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:34.756052+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:42:34.756236+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:42:34.756243+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:42:34.756250+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:42:34.756323+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:42:34.756324+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:34.756484+00:00", "trade", 7.42, 52.0]
["2026-08-28T16:42:34.756497+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:34.756695+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:34.756748+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:34.756813+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:34.756825+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:34.757836+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:34.760534+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:34.761010+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:34.766603+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:34.766774+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:42:34.767098+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:34.767109+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:34.767178+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:34.770217+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:35.630486+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:36.722546+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:36.723512+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:36.723718+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:36.726147+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:38.187189+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:38.187668+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:38.188132+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:38.188667+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:38.197148+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:39.095146+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:39.095154+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:39.095608+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:39.095710+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:39.507745+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:39.512631+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:39.820179+00:00", "trade", 7.415, 2000.0]
["2026-08-28T16:42:40.422878+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:40.422907+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:40.469609+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:40.470067+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:40.547251+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:41.004768+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:41.223961+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:41.224451+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:41.224895+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:41.224910+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:41.233922+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:42.360967+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:42.360974+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:42.361423+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:42.424224+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:43.122699+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:43.122885+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:43.123153+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:43.123172+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:43.582490+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:43.582945+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:43.934800+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:43.935286+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:43.936198+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:43.944712+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:44.076047+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:44.076540+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:44.080592+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:44.086000+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:44.292463+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:44.840658+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:45.069557+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:46.029803+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:46.030268+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:46.098992+00:00", "trade", 7.415, 500.0]
["2026-08-28T16:42:47.245334+00:00", "trade", 7.415, 2.0]
["2026-08-28T16:42:48.535376+00:00", "trade", 7.415, 12.0]
["2026-08-28T16:42:48.538977+00:00", "trade", 7.415, 28.0]
["2026-08-28T16:42:48.679861+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:48.680319+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:48.753262+00:00", "trade", 7.415, 1.0]
["2026-08-28T16:42:48.754059+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:49.171300+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:50.008298+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:50.009016+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:50.383695+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:50.383835+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:50.383842+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:50.383899+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:50.409394+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:50.409981+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:50.410098+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:50.410241+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:50.420392+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:50.420456+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:50.562340+00:00", "trade", 7.415, 700.0]
["2026-08-28T16:42:51.120822+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:51.121414+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:51.121629+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:51.121647+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:51.122100+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:51.352618+00:00", "trade", 7.418, 100.0]
["2026-08-28T16:42:51.737013+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:51.737241+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:51.738449+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:51.739029+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:51.739711+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:51.746973+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:51.761884+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:52.076794+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:52.077257+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:53.125756+00:00", "trade", 7.4228, 5.0]
["2026-08-28T16:42:53.325965+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:53.327083+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:56.799125+00:00", "trade", 7.415, 5.0]
["2026-08-28T16:42:56.953819+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:56.954109+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:56.954439+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:56.954898+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:56.955249+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:57.962867+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:57.962917+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:57.966477+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:58.017109+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:58.017115+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:58.027085+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:58.130990+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:42:58.544300+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:00.190978+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:06.994740+00:00", "trade", 7.415, 4.0]
["2026-08-28T16:43:09.813358+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:43:09.813370+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:43:09.813385+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:43:09.813397+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:43:09.813670+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:43:09.813701+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:43:09.813718+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:43:09.813718+00:00", "trade", 7.42, 50.0]
["2026-08-28T16:43:09.813718+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:43:09.813783+00:00", "trade", 7.42, 150.0]
["2026-08-28T16:43:09.813784+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.813788+00:00", "trade", 7.42, 6.0]
["2026-08-28T16:43:09.813792+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.813809+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.813848+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.813856+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.813862+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.813866+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.813916+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.813944+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.814143+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.814162+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.814333+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.814344+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.814352+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.814362+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.814377+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.814405+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.814631+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.815194+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.815201+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:09.931987+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:11.424101+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:11.426462+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:43:11.427644+00:00", "trade", 7.425, 63.0]
["2026-08-28T16:43:11.513540+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.289564+00:00", "trade", 7.42, 3010.0]
["2026-08-28T16:43:12.290334+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.290341+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.290349+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.290795+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.292516+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.292998+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.342327+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:43:12.342391+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.342713+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:43:12.342715+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.342722+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.342729+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.342742+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.342748+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.342755+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.342769+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.342776+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.343050+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.343098+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.343230+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.343284+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.343580+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.344009+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.347964+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.348452+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.348932+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.357946+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.367547+00:00", "trade", 7.42, 60.0]
["2026-08-28T16:43:12.380932+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:43:12.381046+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.381056+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:12.381057+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:43:12.381076+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:43:12.381076+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:43:12.381097+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.381104+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.381111+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.381117+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.381124+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.381130+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.381137+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.381143+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.381150+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.381279+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.381322+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.381482+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.381495+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.381652+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.381767+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.381815+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.382134+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.382143+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.382155+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.382247+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.382257+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.384656+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.406368+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.489453+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:12.489903+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:13.033512+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:13.460195+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:13.929664+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:14.731181+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:15.489447+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:15.489563+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:15.489722+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:15.490013+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:15.490050+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:15.490512+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:15.499364+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:15.500851+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:15.582050+00:00", "trade", 7.425, 200.0]
["2026-08-28T16:43:15.582470+00:00", "trade", 7.42, 3.0]
["2026-08-28T16:43:15.582477+00:00", "trade", 7.42, 297.0]
["2026-08-28T16:43:15.582479+00:00", "trade", 7.425, 300.0]
["2026-08-28T16:43:15.582479+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:15.582563+00:00", "trade", 7.425, 125.0]
["2026-08-28T16:43:15.582728+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:15.582738+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:15.582866+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:15.588481+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:17.262322+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:18.417771+00:00", "trade", 7.425, 20.0]
["2026-08-28T16:43:18.786141+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:18.889837+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:19.150541+00:00", "trade", 7.425, 40.0]
["2026-08-28T16:43:19.264562+00:00", "trade", 7.425, 10.0]
["2026-08-28T16:43:20.099996+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:20.100926+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:22.015888+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:23.359044+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:23.359085+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:23.359095+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:23.359501+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:24.032201+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:24.032562+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:24.032653+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:24.033969+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:24.034267+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:24.034291+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:24.034797+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:24.034830+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:24.034873+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:24.035399+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:24.053143+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:24.054380+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:25.220675+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:25.220702+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:25.221204+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:25.221246+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:25.221304+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:25.221811+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:25.604736+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:25.607458+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:25.607511+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:25.674350+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:25.674396+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:26.000987+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:26.001037+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:26.044543+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:26.044817+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:43:26.606885+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:43:26.606892+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:43:26.606914+00:00", "trade", 7.42, 42.0]
["2026-08-28T16:43:26.606915+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:43:26.607102+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:43:26.607207+00:00", "trade", 7.42, 42.0]
["2026-08-28T16:43:26.607495+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:43:26.607598+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:43:26.607599+00:00", "trade", 7.42, 42.0]
["2026-08-28T16:43:26.607600+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:26.607631+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:26.607645+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:26.607999+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:26.608034+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:26.608042+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:26.707693+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:27.156880+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:28.036480+00:00", "trade", 7.415, 4.0]
["2026-08-28T16:43:30.544970+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:30.545023+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:30.579769+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:32.268759+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:32.445166+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:32.446807+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:32.447642+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:32.448172+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:32.448468+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:32.459072+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:33.598812+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:33.599041+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:33.600181+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:33.600191+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:33.600901+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:34.062870+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:34.063264+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:34.275910+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:34.342836+00:00", "trade", 7.4199, 150.0]
["2026-08-28T16:43:34.343351+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:34.343646+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:34.343863+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:34.366174+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:34.939498+00:00", "trade", 7.42, 10.0]
["2026-08-28T16:43:34.939929+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:34.939938+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:36.733531+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:36.733985+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:37.121940+00:00", "trade", 7.42, 10.0]
["2026-08-28T16:43:37.122739+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:38.553949+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:38.555216+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:38.555245+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:38.563901+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:39.931170+00:00", "trade", 7.42, 61.0]
["2026-08-28T16:43:39.933380+00:00", "trade", 7.415, 1.0]
["2026-08-28T16:43:40.905792+00:00", "trade", 7.415, 30.0]
["2026-08-28T16:43:43.696756+00:00", "trade", 7.42, 2.0]
["2026-08-28T16:43:45.551582+00:00", "trade", 7.415, 1.0]
["2026-08-28T16:43:48.705847+00:00", "trade", 7.415, 128.0]
["2026-08-28T16:43:48.716803+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:43:48.742747+00:00", "trade", 7.415, 1.0]
["2026-08-28T16:43:49.749373+00:00", "trade", 7.415, 51.0]
["2026-08-28T16:43:49.796608+00:00", "trade", 7.418, 2.0]
["2026-08-28T16:43:50.909527+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:50.909604+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:50.910062+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:52.225507+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:52.802155+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:43:52.802180+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:52.802209+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:52.802740+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:52.803114+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:52.805070+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:52.812065+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:52.812519+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:52.815603+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:43:53.198946+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:43:53.199416+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:43:57.074610+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:57.074637+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:57.075137+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:57.075239+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:57.075444+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:57.075784+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:57.080520+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:57.080532+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:57.207901+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:57.489807+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:57.489812+00:00", "trade", 7.41, 37.0]
["2026-08-28T16:43:57.490181+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:57.490213+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:43:57.490344+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:43:57.490697+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:59.726635+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:59.726876+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:59.727088+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:59.727128+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:43:59.998595+00:00", "trade", 7.4199, 549.0]
["2026-08-28T16:44:01.751900+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:01.752385+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:02.741459+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:02.741915+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:03.669985+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:03.670475+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:03.670511+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:03.670957+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:03.670963+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:03.670976+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:03.671362+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:03.858060+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:03.858260+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:03.858517+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:03.858637+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:03.859178+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:04.583506+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:04.818773+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:04.819892+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:05.178279+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:05.178734+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:05.178745+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:05.244344+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:05.454530+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:05.454980+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:05.455084+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:05.473812+00:00", "trade", 7.412, 4.0]
["2026-08-28T16:44:05.516304+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:05.516767+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:05.943619+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:05.943725+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:07.559592+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:07.563208+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:07.563544+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:07.946578+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:07.947036+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:08.071671+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:08.140898+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:08.141354+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:09.571235+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:09.571718+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:09.571751+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:10.671567+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:10.755160+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:11.960590+00:00", "trade", 7.418, 100.0]
["2026-08-28T16:44:12.190946+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:12.191403+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:12.359921+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:12.486915+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:12.635711+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:12.635720+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:12.635758+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:13.142389+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:13.142466+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:13.143637+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:13.144758+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:13.543422+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:13.543877+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:14.375201+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:14.375240+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:14.375297+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:15.197333+00:00", "trade", 7.415, 2.0]
["2026-08-28T16:44:15.415032+00:00", "trade", 7.4186, 3.0]
["2026-08-28T16:44:15.415844+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:15.416293+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:15.520385+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:16.008415+00:00", "trade", 7.415, 1.0]
["2026-08-28T16:44:16.009112+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:16.009420+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:16.009440+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:16.010017+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:16.286626+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:17.944141+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:17.944148+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:17.944165+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:17.945625+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:18.291666+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:19.069883+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:19.070340+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:20.029244+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:24.584295+00:00", "trade", 7.4198, 3.0]
["2026-08-28T16:44:25.803614+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:26.522956+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:28.061628+00:00", "trade", 7.42, 30.0]
["2026-08-28T16:44:28.928688+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:29.023702+00:00", "trade", 7.415, 1.0]
["2026-08-28T16:44:29.546762+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:29.547869+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:32.204137+00:00", "trade", 7.415, 15.0]
["2026-08-28T16:44:35.758455+00:00", "trade", 7.4185, 1.0]
["2026-08-28T16:44:38.996874+00:00", "trade", 7.415, 6.0]
["2026-08-28T16:44:38.997333+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:38.997792+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:39.107758+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:41.998545+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:41.998634+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:41.998642+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:41.999114+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:41.999223+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:41.999758+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:42.017763+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:42.017821+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:42.026765+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:43.482609+00:00", "trade", 7.415, 200.0]
["2026-08-28T16:44:43.670600+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:43.796429+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:45.228446+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:45.946728+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:46.589593+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:47.217178+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:47.772990+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:48.121522+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:48.427243+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:49.199011+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:49.254768+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:50.537529+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:53.108381+00:00", "trade", 7.4101, 15.0]
["2026-08-28T16:44:53.475486+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:53.838109+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:55.114310+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:55.114318+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:55.114330+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:55.114337+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:55.114769+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:44:55.419937+00:00", "trade", 7.415, 2.0]
["2026-08-28T16:44:55.642385+00:00", "trade", 7.42, 2.0]
["2026-08-28T16:44:56.726906+00:00", "trade", 7.418, 50.0]
["2026-08-28T16:44:59.710650+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:45:00.635034+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:00.635137+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:00.635493+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:00.636445+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:00.671122+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:00.671275+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:00.671331+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:01.406307+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:02.462225+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:02.462800+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:02.919325+00:00", "trade", 7.415, 1.0]
["2026-08-28T16:45:03.764871+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:04.117684+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:04.906452+00:00", "trade", 7.4105, 5.0]
["2026-08-28T16:45:05.328010+00:00", "trade", 7.415, 158.0]
["2026-08-28T16:45:05.328509+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:05.329172+00:00", "trade", 7.415, 42.0]
["2026-08-28T16:45:05.346020+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:05.696557+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:45:07.374704+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:07.544827+00:00", "trade", 7.41, 50.0]
["2026-08-28T16:45:07.592894+00:00", "trade", 7.415, 10.0]
["2026-08-28T16:45:07.593991+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:07.745869+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:07.806385+00:00", "trade", 7.412, 1.0]
["2026-08-28T16:45:08.251333+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:09.794865+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:09.796043+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:09.813425+00:00", "trade", 7.412, 1.0]
["2026-08-28T16:45:09.842708+00:00", "trade", 7.412, 1.0]
["2026-08-28T16:45:09.860549+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:09.925512+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:11.787091+00:00", "trade", 7.4132, 1.0]
["2026-08-28T16:45:17.437847+00:00", "trade", 7.4174, 100.0]
["2026-08-28T16:45:17.519417+00:00", "trade", 7.418, 1.0]
["2026-08-28T16:45:20.159739+00:00", "trade", 7.415, 371.0]
["2026-08-28T16:45:20.254529+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:20.356103+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:21.438252+00:00", "trade", 7.415, 1.0]
["2026-08-28T16:45:22.633695+00:00", "trade", 7.415, 3.0]
["2026-08-28T16:45:22.708551+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:22.983157+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:45:22.983190+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:45:22.983214+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:45:22.983221+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:45:22.983237+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:45:22.983243+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:45:22.983257+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:45:22.983270+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:45:22.983277+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:45:22.983459+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:45:22.983526+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:45:22.983545+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:45:22.983578+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:45:22.983593+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:45:22.983595+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:22.983611+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:22.983618+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:22.983624+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:22.983625+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:22.983637+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:22.983669+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:22.983676+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:22.983683+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:22.983685+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:22.983692+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:22.983730+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:22.983806+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:22.984185+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:22.984532+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:22.985599+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:23.829186+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:23.896441+00:00", "trade", 7.425, 132.0]
["2026-08-28T16:45:24.623003+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:24.623014+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:24.623461+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:24.819683+00:00", "trade", 7.425, 3.0]
["2026-08-28T16:45:25.083780+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:26.070258+00:00", "trade", 7.425, 40.0]
["2026-08-28T16:45:26.070703+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:26.070762+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:26.071211+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:26.071872+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:26.521605+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:26.522060+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:26.613671+00:00", "trade", 7.4174, 1.0]
["2026-08-28T16:45:28.014070+00:00", "trade", 7.425, 1348.0]
["2026-08-28T16:45:28.176301+00:00", "trade", 7.4188, 25.0]
["2026-08-28T16:45:28.375208+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:28.375668+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:29.271021+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:29.271477+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:29.271487+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:29.272314+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:30.399025+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:30.399478+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:30.399500+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:30.399531+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:30.422417+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:32.066033+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:32.099150+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:32.182806+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:45:33.027565+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:35.895519+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:38.858383+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:42.612040+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:42.616663+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:45:42.616663+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:42.616665+00:00", "trade", 7.43, 400.0]
["2026-08-28T16:45:42.616666+00:00", "trade", 7.43, 5.0]
["2026-08-28T16:45:42.616669+00:00", "trade", 7.43, 5.0]
["2026-08-28T16:45:42.616669+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:42.616670+00:00", "trade", 7.43, 12.0]
["2026-08-28T16:45:42.616704+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:42.616710+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:42.616717+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:42.616724+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:42.616731+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:42.616737+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:45:42.616759+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:45:42.616767+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:45:42.616774+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:45:42.616788+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:45:42.616794+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:45:42.616834+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:45:42.616847+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:45:42.616861+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:45:42.616973+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:45:42.616987+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:45:42.616994+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:45:42.617039+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:45:42.617071+00:00", "trade", 7.43, 5.0]
["2026-08-28T16:45:42.617073+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:45:42.617073+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.617174+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.617265+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.617410+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.617486+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.617554+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.617697+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.617754+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.617889+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.617921+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.618102+00:00", "trade", 7.435, 200.0]
["2026-08-28T16:45:42.618408+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.618859+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.619034+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.619073+00:00", "trade", 7.43, 300.0]
["2026-08-28T16:45:42.619140+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.619518+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.619527+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.621351+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.621594+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.621619+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.622312+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.626122+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.627329+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.650536+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.717197+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.740957+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:42.755220+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:43.664346+00:00", "trade", 7.44, 7.0]
["2026-08-28T16:45:43.664390+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:43.665041+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:44.670335+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:44.670646+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:44.671108+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:45.026237+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:45.783794+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:45.786636+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:45.793757+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:46.672544+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:46.673097+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:46.674422+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:47.574298+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:48.055711+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:48.056198+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:48.066130+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:50.257052+00:00", "trade", 7.44, 1000.0]
["2026-08-28T16:45:52.674785+00:00", "trade", 7.4399, 26.0]
["2026-08-28T16:45:52.676194+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:53.148930+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:53.149356+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.149423+00:00", "trade", 7.445, 10.0]
["2026-08-28T16:45:53.149707+00:00", "trade", 7.44, 16.0]
["2026-08-28T16:45:53.149850+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.149916+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.149937+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.150004+00:00", "trade", 7.445, 100.0]
["2026-08-28T16:45:53.150014+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:45:53.150028+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.150054+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.150140+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.150461+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.150736+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.150833+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:45:53.150843+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:45:53.151016+00:00", "trade", 7.44, 17.0]
["2026-08-28T16:45:53.151206+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:45:53.151249+00:00", "trade", 7.44, 188.0]
["2026-08-28T16:45:53.151307+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.151365+00:00", "trade", 7.44, 13.0]
["2026-08-28T16:45:53.151387+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:45:53.151395+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.151684+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.151705+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.151749+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.153959+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.154428+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.155347+00:00", "trade", 7.44, 11.0]
["2026-08-28T16:45:53.155767+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:45:53.155800+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.155806+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.155820+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.155828+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.156026+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.156075+00:00", "trade", 7.44, 8.0]
["2026-08-28T16:45:53.156114+00:00", "trade", 7.44, 8.0]
["2026-08-28T16:45:53.156168+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:45:53.156171+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:45:53.156282+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:45:53.156297+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:45:53.156304+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:45:53.156311+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:45:53.156317+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:45:53.156323+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:45:53.156344+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:45:53.156360+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:45:53.156360+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:45:53.156361+00:00", "trade", 7.44, 8.0]
["2026-08-28T16:45:53.156367+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:45:53.156469+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:53.156808+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:53.156898+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:53.156907+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:53.156956+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:53.157198+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:53.157737+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:53.157830+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:53.158247+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:53.159288+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:53.901577+00:00", "trade", 7.435, 50.0]
["2026-08-28T16:45:53.999681+00:00", "trade", 7.4301, 3000.0]
["2026-08-28T16:45:54.002263+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:54.002338+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:54.002353+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:54.002726+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:54.002809+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:54.055550+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:54.055974+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:54.056000+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:54.056012+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:54.066410+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:54.089932+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:54.138672+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:55.834260+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:55.834711+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:55.834719+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:55.835486+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:55.892679+00:00", "trade", 7.4285, 1.0]
["2026-08-28T16:45:56.073184+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:56.193546+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:56.194002+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:56.448631+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:56.448664+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:56.448691+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:56.449087+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:57.133455+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:57.134495+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:58.582082+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:58.582532+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:58.582544+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:58.804815+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:58.805364+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:58.805805+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:58.807143+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:58.814761+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:45:59.531722+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:00.404376+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:00.936258+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:00.936714+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:01.023059+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:46:01.080866+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:01.081325+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:02.063705+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:02.064214+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:02.066887+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:02.068529+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:03.955942+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:03.956469+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:03.956978+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:03.966414+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:04.567340+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:08.015411+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:08.017280+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:08.025230+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:08.243411+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:08.416072+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:08.416567+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:08.416587+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:08.416936+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:08.417437+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:08.426022+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:09.302096+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:09.312786+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:09.313245+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:09.698681+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:09.706829+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:09.997374+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:10.003923+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:10.744813+00:00", "trade", 7.4353, 200.0]
["2026-08-28T16:46:11.291127+00:00", "trade", 7.44, 150.0]
["2026-08-28T16:46:11.888152+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:11.888612+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:12.319124+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:13.409443+00:00", "trade", 7.435, 1.0]
["2026-08-28T16:46:14.319155+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:14.321480+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:14.641181+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:15.259124+00:00", "trade", 7.432, 6.0]
["2026-08-28T16:46:15.259929+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:15.260391+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:15.260444+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:15.344511+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:15.420180+00:00", "trade", 7.4296, 1.0]
["2026-08-28T16:46:16.134021+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:16.134548+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:16.615248+00:00", "trade", 7.439, 8.0]
["2026-08-28T16:46:19.158094+00:00", "trade", 7.432, 15.0]
["2026-08-28T16:46:20.947219+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:20.947981+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:23.147338+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:25.301483+00:00", "trade", 7.4399, 5.0]
["2026-08-28T16:46:25.302895+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:25.952116+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:25.954113+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:25.957434+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:26.057227+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:26.468238+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:27.198316+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:27.198863+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:27.875587+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:27.992666+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:27.993122+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:28.086204+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:29.516502+00:00", "trade", 7.4373, 1500.0]
["2026-08-28T16:46:29.693958+00:00", "trade", 7.44, 1.0]
["2026-08-28T16:46:29.704851+00:00", "trade", 7.44, 99.0]
["2026-08-28T16:46:30.172383+00:00", "trade", 7.4399, 200.0]
["2026-08-28T16:46:35.062297+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:46:35.062297+00:00", "trade", 7.44, 10.0]
["2026-08-28T16:46:35.062298+00:00", "trade", 7.44, 300.0]
["2026-08-28T16:46:35.062324+00:00", "trade", 7.44, 1.0]
["2026-08-28T16:46:35.062338+00:00", "trade", 7.44, 4.0]
["2026-08-28T16:46:35.062362+00:00", "trade", 7.44, 95.0]
["2026-08-28T16:46:35.062363+00:00", "trade", 7.44, 1.0]
["2026-08-28T16:46:35.062422+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:46:35.062423+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:46:35.062453+00:00", "trade", 7.44, 99.0]
["2026-08-28T16:46:35.062454+00:00", "trade", 7.44, 1.0]
["2026-08-28T16:46:35.062517+00:00", "trade", 7.44, 99.0]
["2026-08-28T16:46:35.062518+00:00", "trade", 7.44, 1.0]
["2026-08-28T16:46:35.062546+00:00", "trade", 7.44, 99.0]
["2026-08-28T16:46:35.062547+00:00", "trade", 7.44, 1.0]
["2026-08-28T16:46:35.062597+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.062629+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.062640+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.062667+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.062895+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.062966+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.063069+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.063092+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.063178+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.063270+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.063291+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.063310+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.063320+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.063329+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.063417+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.063543+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.063633+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.063748+00:00", "trade", 7.44, 99.0]
["2026-08-28T16:46:35.063749+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.063751+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.064203+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.064267+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.065166+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.065610+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.065623+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.065635+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.097809+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.102797+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.102830+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.137015+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:35.683170+00:00", "trade", 7.44, 3.0]
["2026-08-28T16:46:36.473064+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:36.473114+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:36.473121+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:36.473526+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:36.473569+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:36.474165+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:36.597094+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:36.597196+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:36.597552+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:36.597693+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:38.776886+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:38.777337+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:38.777347+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:38.981704+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:39.008210+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:39.017812+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:39.532328+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:46:39.532329+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:39.532595+00:00", "trade", 7.44, 10.0]
["2026-08-28T16:46:39.532621+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:39.532627+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:39.532641+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:39.532655+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:39.532884+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:46:39.532892+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:46:39.532901+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:46:39.532908+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:46:39.532915+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:46:39.532928+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:46:39.532935+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:46:39.532991+00:00", "trade", 7.44, 400.0]
["2026-08-28T16:46:39.532991+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.533250+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:46:39.533314+00:00", "trade", 7.44, 13.0]
["2026-08-28T16:46:39.533365+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.533374+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.533451+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.533501+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.533552+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.533955+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.535409+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.535421+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.536133+00:00", "trade", 7.44, 3.0]
["2026-08-28T16:46:39.537405+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.537738+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.537899+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.537918+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.538105+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.538583+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.539057+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.543770+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:46:39.544279+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.544760+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.545506+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.545994+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.546008+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.546854+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.549574+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.550065+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.550280+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.551595+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.964099+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.964605+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.964637+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:39.974042+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:40.790271+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:40.790278+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:40.790285+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:40.790739+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:41.200704+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:41.200921+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:41.201866+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:41.201870+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:42.764188+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:42.764240+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:42.764752+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:43.192133+00:00", "trade", 7.4321, 1.0]
["2026-08-28T16:46:43.192899+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:43.193083+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:43.993995+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:46:44.150569+00:00", "trade", 7.4324, 500.0]
["2026-08-28T16:46:44.151355+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:44.193736+00:00", "trade", 7.435, 500.0]
["2026-08-28T16:46:44.596455+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:46:45.026030+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:45.026450+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:45.542510+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:46:45.542823+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:46:45.542829+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:46:45.542836+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:46:45.542850+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:46:45.542863+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:46:45.542877+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:46:45.542900+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:46:45.542901+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:46:45.542901+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:45.542908+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:45.542909+00:00", "trade", 7.43, 14.0]
["2026-08-28T16:46:45.542929+00:00", "trade", 7.43, 2.0]
["2026-08-28T16:46:45.542957+00:00", "trade", 7.43, 125.0]
["2026-08-28T16:46:45.542961+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:45.543025+00:00", "trade", 7.43, 2.0]
["2026-08-28T16:46:45.543370+00:00", "trade", 7.43, 1.0]
["2026-08-28T16:46:45.543381+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:45.543434+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:45.543838+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:45.544283+00:00", "trade", 7.425, 200.0]
["2026-08-28T16:46:45.547138+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:45.547643+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:45.547670+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:46.157337+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:46:46.157702+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:46.157850+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:47.305611+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:47.470917+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:47.471369+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:47.682980+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:47.683505+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:47.683969+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:47.726161+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:47.726272+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:48.078301+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:48.078453+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:48.097752+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:49.018998+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:49.021842+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:49.021881+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:49.024765+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:49.024779+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:49.024790+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:49.038506+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:49.055890+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:49.118613+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:49.119412+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:49.119455+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:49.123854+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:49.162396+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:49.804662+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:49.805292+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:49.843561+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:50.388191+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:51.164249+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:51.164342+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:51.165097+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:51.165104+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.165121+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.165133+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.165182+00:00", "trade", 7.43, 15.0]
["2026-08-28T16:46:51.165429+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.165436+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.165456+00:00", "trade", 7.43, 300.0]
["2026-08-28T16:46:51.165697+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.165724+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.165732+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.165744+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.165857+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.165999+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.166133+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.169985+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.170191+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:51.170445+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:51.170460+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.170934+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:51.170941+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.171036+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:46:51.171508+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.171548+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.171560+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.171604+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.171850+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.171894+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.171929+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.211315+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.211362+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.211432+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.211750+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:51.211799+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.211847+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.211873+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.212671+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.265984+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.265999+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.266031+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.266098+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.266411+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:51.266459+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.266505+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.266518+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.391667+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.391725+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.391768+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.391850+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.392169+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:51.392218+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.392266+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.392279+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.449330+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.449382+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.449393+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.449427+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.449458+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.449779+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:51.449826+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.449874+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.449889+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.449921+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.498711+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.498764+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.498809+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.498876+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.499291+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.499299+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.499336+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.500572+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.500907+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.531843+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.531965+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.531988+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.532671+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.532694+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.533058+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.533072+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.533366+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.534759+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.534788+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.580364+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.580395+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.580743+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.580766+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.581186+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.590793+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.591125+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.620957+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.621073+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.621093+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.621497+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.621528+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.623254+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.623591+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.664158+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.664546+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.664567+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.664979+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.674599+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.674935+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.716627+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.716746+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:51.717158+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.717209+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.717216+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.717754+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.717798+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.797301+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:51.797735+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:51.797772+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:52.192822+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.192855+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.192880+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.193004+00:00", "trade", 7.43, 118.0]
["2026-08-28T16:46:52.193006+00:00", "trade", 7.43, 118.0]
["2026-08-28T16:46:52.193006+00:00", "trade", 7.43, 118.0]
["2026-08-28T16:46:52.193073+00:00", "trade", 7.43, 118.0]
["2026-08-28T16:46:52.193083+00:00", "trade", 7.43, 118.0]
["2026-08-28T16:46:52.193262+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.193382+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.193438+00:00", "trade", 7.43, 158.0]
["2026-08-28T16:46:52.193538+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.194095+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.194230+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.194441+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.196763+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.201916+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:52.202489+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.344753+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.345216+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.345314+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:46:52.345379+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:46:52.345768+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:46:52.345782+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:46:52.346064+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:46:52.346316+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:46:52.346341+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:46:52.346418+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.346463+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.346471+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.346478+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.346501+00:00", "trade", 7.43, 2.0]
["2026-08-28T16:46:52.346509+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.346525+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.346805+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.346830+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.347014+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.347089+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.347469+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.355041+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.355075+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.382342+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.382902+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.382909+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.383152+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.394698+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.562771+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.562920+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.563163+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.563583+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.568261+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.568663+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.568695+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.575195+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.596360+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.596495+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.596824+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.598504+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.688678+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.688824+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.689057+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:52.689065+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.689498+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.699412+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.699452+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.699823+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.701773+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.783913+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:52.783938+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:52.784673+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:53.315865+00:00", "trade", 7.4234, 136.0]
["2026-08-28T16:46:53.331229+00:00", "trade", 7.4399, 300.0]
["2026-08-28T16:46:53.331279+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.433841+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.434223+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.434249+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.436099+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.436473+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.436493+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.578131+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.716541+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:53.716549+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.716575+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.717998+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.718370+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.833680+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.834250+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.834486+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.860741+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.861118+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.887607+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.888064+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.888163+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:53.888531+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.888556+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.890052+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.890778+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.947542+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.947654+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:53.948803+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:54.109094+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:54.109189+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:54.109666+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:54.524340+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:54.528097+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:55.619846+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:55.619884+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:55.619889+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:55.621355+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:56.146503+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:56.146654+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:56.146893+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:56.146898+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:56.270578+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:56.270948+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:56.270975+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:56.271002+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:56.372805+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:56.372830+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:56.373176+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:56.373208+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:56.373230+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:56.473736+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:56.473743+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:56.473837+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:56.474116+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:56.474134+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.009474+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.009501+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.009764+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.009939+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.009963+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.109093+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.109100+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.109191+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.109484+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:57.109484+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.109509+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.596792+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.596799+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.596886+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.597191+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:57.597191+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.597219+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.732690+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.732697+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.732791+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.733078+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.733103+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.870203+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.870210+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.870306+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.870588+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.972432+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.972535+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:57.972804+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:58.109097+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:58.109190+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:58.109477+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:58.437300+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:46:58.437446+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:58.438065+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:58.440080+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:46:59.121254+00:00", "trade", 7.43, 40.0]
["2026-08-28T16:47:00.328316+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.328742+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.329198+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.329874+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.331612+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.434995+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.435493+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.437019+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.455022+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.470624+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.512616+00:00", "trade", 7.43, 1.0]
["2026-08-28T16:47:00.513117+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.513124+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.513297+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.513582+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.513620+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.513788+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.514805+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.525856+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.541391+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.959878+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.959912+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:00.960021+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:01.173135+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:01.173265+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:01.174552+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:01.203446+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:01.659461+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:01.659470+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:01.659921+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:02.185870+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:47:02.187226+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:02.262027+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:02.262482+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:02.262924+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:02.309911+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:02.635487+00:00", "trade", 7.425, 20.0]
["2026-08-28T16:47:02.642374+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:02.785327+00:00", "trade", 7.428, 10.0]
["2026-08-28T16:47:02.811890+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:02.848620+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:02.848673+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:05.350887+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:05.350908+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:05.350931+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:05.350991+00:00", "trade", 7.4258, 5.0]
["2026-08-28T16:47:05.351340+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:06.697800+00:00", "trade", 7.4326, 1.0]
["2026-08-28T16:47:06.985104+00:00", "trade", 7.43, 1.0]
["2026-08-28T16:47:06.985428+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:06.985482+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:06.985490+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:06.985499+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:07.128338+00:00", "trade", 7.42, 1417.0]
["2026-08-28T16:47:10.522962+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:10.523419+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:10.736642+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:10.736659+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:10.736891+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:10.806400+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:11.824036+00:00", "trade", 7.42, 9.0]
["2026-08-28T16:47:12.692445+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:12.692510+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:12.693207+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:12.693546+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:12.693998+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:12.727099+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:15.102669+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:15.102721+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:15.102728+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:15.103182+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:16.348135+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:16.348176+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:18.602692+00:00", "trade", 7.43, 1.0]
["2026-08-28T16:47:18.602731+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:19.706887+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:19.706925+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:19.707385+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:20.895393+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:20.895852+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:20.895894+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:20.905318+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:21.010971+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:23.238925+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:47:24.565857+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:24.566358+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:24.566412+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:24.566893+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:24.566950+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:24.566976+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:24.567316+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:24.567803+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:24.569105+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:24.850726+00:00", "trade", 7.43, 37.0]
["2026-08-28T16:47:24.863106+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:47:24.863146+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:47:24.863197+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:47:24.863212+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:47:24.863212+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:47:24.863213+00:00", "trade", 7.43, 10.0]
["2026-08-28T16:47:24.863215+00:00", "trade", 7.43, 90.0]
["2026-08-28T16:47:24.863216+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:47:24.863227+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.863249+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.863256+00:00", "trade", 7.43, 1.0]
["2026-08-28T16:47:24.863262+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.863270+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.863291+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.863297+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.863382+00:00", "trade", 7.43, 200.0]
["2026-08-28T16:47:24.863611+00:00", "quote", 7.43, 7.43]
["2026-08-28T16:47:24.863621+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.863792+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.863895+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.864154+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.864170+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.864493+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.864784+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.871211+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.906351+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.906358+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.906846+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.907348+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.907359+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.907801+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:24.907811+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:25.203922+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:25.204375+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:25.204420+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:25.204477+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:25.206423+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:25.222269+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:25.222724+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:25.360549+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:25.372337+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:25.604774+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:25.626906+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:26.071465+00:00", "trade", 7.4321, 8.0]
["2026-08-28T16:47:26.268510+00:00", "trade", 7.4368, 50.0]
["2026-08-28T16:47:26.437994+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:26.438467+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:26.438498+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:26.438613+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:26.438624+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:26.439096+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:26.439113+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:26.439564+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:26.447931+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:26.448384+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:26.448825+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:26.517538+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:26.553275+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:26.576252+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:26.677766+00:00", "trade", 7.4301, 16.0]
["2026-08-28T16:47:26.726064+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:27.750281+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:27.750295+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:27.750327+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:27.750787+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:28.144573+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:28.145624+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:28.153149+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:29.002387+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:29.002416+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:29.084801+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:31.178335+00:00", "trade", 7.4328, 1.0]
["2026-08-28T16:47:32.591578+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:47:32.591587+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:47:32.591741+00:00", "trade", 7.435, 400.0]
["2026-08-28T16:47:32.596298+00:00", "trade", 7.435, 500.0]
["2026-08-28T16:47:35.253709+00:00", "trade", 7.4376, 50.0]
["2026-08-28T16:47:38.486360+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:38.486362+00:00", "trade", 7.44, 200.0]
["2026-08-28T16:47:38.486362+00:00", "trade", 7.44, 300.0]
["2026-08-28T16:47:38.486364+00:00", "trade", 7.44, 200.0]
["2026-08-28T16:47:38.486365+00:00", "trade", 7.44, 20.0]
["2026-08-28T16:47:38.486369+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:47:38.486446+00:00", "trade", 7.44, 300.0]
["2026-08-28T16:47:38.486450+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:38.486464+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:47:38.486464+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:47:38.486478+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:47:38.486485+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:47:38.486499+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:47:38.486506+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:47:38.486513+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:47:38.486519+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:47:38.486527+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:47:38.486547+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:47:38.486561+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:47:38.486581+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:38.486640+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:38.486818+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:38.486853+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:38.486900+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:47:38.486902+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:47:38.486967+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:38.486969+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:38.487025+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:38.487338+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:38.488465+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:38.488469+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:38.504036+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:38.518489+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:38.867805+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:38.867873+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:43.492005+00:00", "trade", 7.445, 7.0]
["2026-08-28T16:47:44.794285+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:45.444558+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:45.444874+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:45.445051+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:45.445081+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:45.445133+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:45.445281+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:45.445310+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:45.445609+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:45.445627+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:45.445821+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:45.445991+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:45.652085+00:00", "trade", 7.4466, 300.0]
["2026-08-28T16:47:46.319601+00:00", "trade", 7.4426, 300.0]
["2026-08-28T16:47:47.115204+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:47:47.116576+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:47:47.116608+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:47.118591+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:47:47.118599+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:47:47.119766+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:47:47.119803+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:47.119823+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:47:47.119834+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:47:47.120460+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:47:47.120774+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:47.120905+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:47:47.120937+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:47:47.121007+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:47.121411+00:00", "trade", 7.44, 10.0]
["2026-08-28T16:47:47.121449+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:47:47.121457+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:47.121472+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:47.121639+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:47.121774+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:47.121803+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:47:47.121837+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:47.122032+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:47.122098+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:47.122191+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:47.122285+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:47.122772+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:47.132323+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:47.132341+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:48.200624+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:48.200836+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:48.214210+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:48.214713+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:48.214875+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:48.215357+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:48.224160+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:48.224619+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:48.239578+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:48.504133+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:48.504592+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:48.505156+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:48.505655+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:48.515112+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:48.920769+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:48.921680+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.120596+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.356712+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.358721+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.507585+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:47:49.507656+00:00", "trade", 7.44, 10.0]
["2026-08-28T16:47:49.507677+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:49.507684+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:49.507690+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:49.507713+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:49.507726+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:49.507987+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:49.508018+00:00", "trade", 7.44, 300.0]
["2026-08-28T16:47:49.508029+00:00", "trade", 7.44, 118.0]
["2026-08-28T16:47:49.508098+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:49.508124+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:49.508130+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:47:49.508130+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:49.508134+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:47:49.508135+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:47:49.508135+00:00", "trade", 7.44, 2.0]
["2026-08-28T16:47:49.508137+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:47:49.508137+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:49.508143+00:00", "trade", 7.44, 1.0]
["2026-08-28T16:47:49.508144+00:00", "quote", 7.44, 7.45]
["2026-08-28T16:47:49.508158+00:00", "quote", 7.43, 7.45]
["2026-08-28T16:47:49.508165+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.508172+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.508178+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.508185+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.508191+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.508205+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.508212+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.508232+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.508239+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:47:49.508279+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:47:49.508286+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:47:49.508548+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:47:49.508575+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:47:49.508589+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:47:49.508660+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:47:49.508667+00:00", "quote", 7.44, 7.44]
["2026-08-28T16:47:49.508694+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.508697+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.508709+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.508807+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.509148+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.509160+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.513443+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.513470+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.514101+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.514581+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.515210+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.515696+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.517528+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.536395+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.608154+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.608589+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.609090+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:49.618544+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:51.779234+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:55.663375+00:00", "trade", 7.435, 700.0]
["2026-08-28T16:47:55.668905+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:55.669408+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:55.678867+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:47:57.005944+00:00", "trade", 7.4346, 1.0]
["2026-08-28T16:48:01.280020+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:04.750495+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:07.904310+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:07.904803+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:07.914258+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:11.279866+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:12.169175+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:14.554522+00:00", "trade", 7.4399, 45.0]
["2026-08-28T16:48:15.111702+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:16.200195+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:16.492789+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:17.370166+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:17.370633+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:17.541695+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:18.200398+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:18.293516+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:18.529606+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:19.103127+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:19.406221+00:00", "trade", 7.438, 10.0]
["2026-08-28T16:48:19.506439+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:19.654741+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:19.912231+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:20.626718+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:20.929127+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:20.929581+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:21.291825+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:21.292332+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:22.351901+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:24.644444+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:24.644782+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:24.644907+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:24.646020+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:25.145805+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:25.303782+00:00", "trade", 7.4345, 1.0]
["2026-08-28T16:48:25.735782+00:00", "trade", 7.435, 50.0]
["2026-08-28T16:48:26.722158+00:00", "trade", 7.438, 1.0]
["2026-08-28T16:48:27.123437+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:27.208452+00:00", "trade", 7.4318, 5.0]
["2026-08-28T16:48:27.648677+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:27.648741+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:27.649578+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:30.638475+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:30.976136+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:30.976138+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:48:31.901010+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:31.901058+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:35.042007+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:35.071473+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:35.137681+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:36.824828+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:37.193464+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:37.709104+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:41.003954+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:41.487320+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:41.813501+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:41.975235+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:42.053874+00:00", "trade", 7.44, 100.0]
["2026-08-28T16:48:42.082007+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:46.330057+00:00", "trade", 7.4398, 500.0]
["2026-08-28T16:48:48.672178+00:00", "trade", 7.432, 45.0]
["2026-08-28T16:48:53.162333+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:53.238715+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:59.458855+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:59.459264+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:59.544291+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:48:59.563814+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:48:59.564396+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:00.566994+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:01.256325+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:02.229992+00:00", "trade", 7.438, 10.0]
["2026-08-28T16:49:05.481405+00:00", "trade", 7.4327, 4.0]
["2026-08-28T16:49:06.295840+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:09.424839+00:00", "trade", 7.435, 10.0]
["2026-08-28T16:49:09.488066+00:00", "trade", 7.435, 5.0]
["2026-08-28T16:49:09.493203+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:10.023266+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:10.692840+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:10.721462+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:10.955359+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:10.976805+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:12.085457+00:00", "trade", 7.44, 63.0]
["2026-08-28T16:49:12.525117+00:00", "trade", 7.438, 25.0]
["2026-08-28T16:49:12.662594+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:14.114513+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:14.131874+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:14.370281+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:14.543444+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:14.575303+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:14.910879+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:14.911680+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:15.390920+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:16.396713+00:00", "trade", 7.4392, 250.0]
["2026-08-28T16:49:16.681727+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:16.912463+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:18.082447+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:18.516417+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:20.948444+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:21.716571+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:23.054656+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:23.170284+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:23.660477+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:23.660509+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:23.797789+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:23.797796+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:23.799329+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:23.844380+00:00", "trade", 7.435, 1.0]
["2026-08-28T16:49:23.997459+00:00", "trade", 7.4399, 66.0]
["2026-08-28T16:49:24.003841+00:00", "trade", 7.435, 66.0]
["2026-08-28T16:49:24.200450+00:00", "trade", 7.4355, 268.0]
["2026-08-28T16:49:24.768661+00:00", "trade", 7.435, 40.0]
["2026-08-28T16:49:24.837258+00:00", "trade", 7.435, 10.0]
["2026-08-28T16:49:25.131084+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:49:25.131949+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:25.132402+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:25.143427+00:00", "trade", 7.435, 1.0]
["2026-08-28T16:49:25.144104+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:25.183514+00:00", "trade", 7.435, 1.0]
["2026-08-28T16:49:25.183514+00:00", "trade", 7.435, 1.0]
["2026-08-28T16:49:25.474204+00:00", "trade", 7.435, 100.0]
["2026-08-28T16:49:26.109650+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:26.110090+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:26.425396+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:26.425854+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:27.083866+00:00", "trade", 7.435, 1.0]
["2026-08-28T16:49:30.157435+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:30.369485+00:00", "trade", 7.435, 1.0]
["2026-08-28T16:49:36.394512+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:36.394976+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:37.839256+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:38.051942+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:38.058554+00:00", "trade", 7.4399, 5000.0]
["2026-08-28T16:49:38.059369+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:38.059422+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:38.059540+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:38.091328+00:00", "trade", 7.435, 6.0]
["2026-08-28T16:49:39.059539+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:39.060039+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:39.060072+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:39.060142+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:39.060547+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:39.060655+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:39.069470+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:40.185867+00:00", "trade", 7.4332, 1000.0]
["2026-08-28T16:49:40.186681+00:00", "quote", 7.43, 7.44]
["2026-08-28T16:49:41.609562+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:49:41.610018+00:00", "trade", 7.43, 1.0]
["2026-08-28T16:49:41.610020+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:49:41.610020+00:00", "trade", 7.43, 20.0]
["2026-08-28T16:49:41.610020+00:00", "trade", 7.43, 100.0]
["2026-08-28T16:49:41.610030+00:00", "quote", 7.42, 7.44]
["2026-08-28T16:49:41.610039+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.610067+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.610074+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.610081+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.610102+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.610108+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.610204+00:00", "trade", 7.43, 7.0]
["2026-08-28T16:49:41.610269+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.610300+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.610318+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.610325+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.610479+00:00", "trade", 7.43, 54.0]
["2026-08-28T16:49:41.610481+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.610497+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.610554+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.610593+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.610667+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.610738+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.610795+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.610958+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.611005+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.611266+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.611269+00:00", "trade", 7.43, 237.0]
["2026-08-28T16:49:41.611322+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.611333+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.611763+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.612475+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.614943+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.916905+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:41.954999+00:00", "trade", 7.428, 50.0]
["2026-08-28T16:49:41.955684+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:42.130526+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:42.130577+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:42.130817+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:42.130827+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:42.380636+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:42.381087+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:42.517610+00:00", "trade", 7.42, 5.0]
["2026-08-28T16:49:42.989807+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:42.990281+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:42.990351+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:45.003365+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:46.661902+00:00", "trade", 7.4295, 10.0]
["2026-08-28T16:49:48.020795+00:00", "trade", 7.425, 63.0]
["2026-08-28T16:49:48.021535+00:00", "trade", 7.425, 37.0]
["2026-08-28T16:49:48.022623+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:48.023080+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:48.077568+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:49.231551+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:50.536711+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:50.536723+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:50.536996+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:50.537006+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:50.540074+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:50.793264+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:51.288780+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:51.336755+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:51.338376+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:51.705868+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:52.349302+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:52.600690+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:52.768770+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:52.769378+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:52.770295+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:52.771614+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:54.051867+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:54.052331+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:54.204128+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:54.204617+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:55.497138+00:00", "trade", 7.428, 3.0]
["2026-08-28T16:49:55.497506+00:00", "trade", 7.428, 1.0]
["2026-08-28T16:49:55.500564+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:55.500612+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:55.500796+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:55.501022+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:56.101446+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:57.551839+00:00", "trade", 7.425, 25.0]
["2026-08-28T16:49:57.674880+00:00", "trade", 7.425, 10.0]
["2026-08-28T16:49:57.675377+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:57.676928+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:57.676948+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:57.677375+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:49:57.677409+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:00.793540+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:00.809546+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:00.809998+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:01.976588+00:00", "trade", 7.428, 100.0]
["2026-08-28T16:50:05.323655+00:00", "trade", 7.425, 50.0]
["2026-08-28T16:50:05.409341+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:05.409349+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:05.409802+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:08.652128+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:08.652588+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:11.306672+00:00", "trade", 7.425, 75.0]
["2026-08-28T16:50:16.862373+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:16.917186+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:16.917654+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:17.792701+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:17.793801+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:17.793811+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:17.794173+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:18.724807+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:18.725266+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:21.497193+00:00", "trade", 7.4233, 800.0]
["2026-08-28T16:50:21.861027+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:21.861035+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:21.861046+00:00", "trade", 7.42, 10.0]
["2026-08-28T16:50:21.861365+00:00", "trade", 7.425, 63.0]
["2026-08-28T16:50:21.861511+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:21.861522+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:21.861538+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:21.862087+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:21.960847+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:25.396104+00:00", "trade", 7.425, 100.0]
["2026-08-28T16:50:25.790549+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:25.791402+00:00", "quote", 7.42, 7.43]
["2026-08-28T16:50:26.347828+00:00", "trade", 7.42, 182.0]
["2026-08-28T16:50:26.349825+00:00", "trade", 7.42, 9.0]
["2026-08-28T16:50:26.349826+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:50:26.349827+00:00", "trade", 7.42, 300.0]
["2026-08-28T16:50:26.349949+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:50:26.349956+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:50:26.349963+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:50:26.349976+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:50:26.349990+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:50:26.350011+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:50:26.350119+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:50:26.350148+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:50:26.350149+00:00", "trade", 7.42, 200.0]
["2026-08-28T16:50:26.350156+00:00", "trade", 7.42, 14.0]
["2026-08-28T16:50:26.350158+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:50:26.350276+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:50:26.350344+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:50:26.350356+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:50:26.350442+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:50:26.350443+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:50:26.350446+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:50:26.350446+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.350481+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.350503+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.350568+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.350621+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.350685+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:50:26.350688+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:50:26.350688+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:50:26.350689+00:00", "trade", 7.42, 66.0]
["2026-08-28T16:50:26.350693+00:00", "trade", 7.42, 84.0]
["2026-08-28T16:50:26.350696+00:00", "trade", 7.42, 2.0]
["2026-08-28T16:50:26.350698+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:50:26.350698+00:00", "trade", 7.42, 35.0]
["2026-08-28T16:50:26.350709+00:00", "trade", 7.42, 195.0]
["2026-08-28T16:50:26.350709+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.350737+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.350740+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.350741+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.350748+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.350754+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.350761+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.350775+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.350782+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.350789+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.350794+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.350803+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.350809+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.350823+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.351004+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.351040+00:00", "trade", 7.415, 118.0]
["2026-08-28T16:50:26.351058+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.351085+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.351109+00:00", "trade", 7.42, 258.0]
["2026-08-28T16:50:26.351227+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.351234+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.351258+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.351268+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.351310+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:50:26.351369+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.351388+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.351426+00:00", "quote", 7.41, 7.43]
["2026-08-28T16:50:26.351497+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.351506+00:00", "trade", 7.415, 50.0]
["2026-08-28T16:50:26.351529+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:50:26.351566+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:50:26.351616+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:50:26.351677+00:00", "trade", 7.42, 35.0]
["2026-08-28T16:50:26.351699+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.351776+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.351844+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:50:26.352416+00:00", "trade", 7.42, 300.0]
["2026-08-28T16:50:26.352606+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:50:26.352932+00:00", "quote", 7.42, 7.42]
["2026-08-28T16:50:26.353014+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:50:26.353015+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:50:26.353015+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.353023+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.353053+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.353060+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.353067+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.353081+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.353088+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.353094+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.353101+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.353108+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.353114+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.353183+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.355072+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.355567+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.355804+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.355823+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:26.387495+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:27.154830+00:00", "trade", 7.42, 48.0]
["2026-08-28T16:50:27.262272+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:27.419372+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:50:28.068872+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:28.068904+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:32.449236+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:32.517120+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:32.935477+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:32.936406+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:32.984381+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:34.303515+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:34.303947+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:34.304471+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:34.313416+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:36.011334+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:36.031399+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:38.229064+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:38.229570+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:38.333429+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:38.333484+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:38.334362+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:38.478701+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:38.484341+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:38.484386+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:38.837064+00:00", "trade", 7.4113, 4500.0]
["2026-08-28T16:50:38.837110+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:50:38.837111+00:00", "trade", 7.41, 400.0]
["2026-08-28T16:50:38.837112+00:00", "trade", 7.41, 500.0]
["2026-08-28T16:50:38.837113+00:00", "trade", 7.41, 84.0]
["2026-08-28T16:50:38.837117+00:00", "trade", 7.41, 3.0]
["2026-08-28T16:50:38.837117+00:00", "trade", 7.41, 2.0]
["2026-08-28T16:50:38.837120+00:00", "trade", 7.41, 2.0]
["2026-08-28T16:50:38.837120+00:00", "trade", 7.41, 2.0]
["2026-08-28T16:50:38.837123+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:50:38.837125+00:00", "trade", 7.41, 2.0]
["2026-08-28T16:50:38.837128+00:00", "trade", 7.41, 2.0]
["2026-08-28T16:50:38.837128+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:50:38.837129+00:00", "trade", 7.41, 2.0]
["2026-08-28T16:50:38.837132+00:00", "trade", 7.41, 2.0]
["2026-08-28T16:50:38.837282+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:50:38.837296+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:50:38.837316+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:50:38.837322+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:50:38.837329+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:50:38.837356+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:50:38.837362+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:50:38.837384+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:50:38.837425+00:00", "trade", 7.41, 7.0]
["2026-08-28T16:50:38.837581+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:50:38.837588+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:50:38.837681+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:50:38.837682+00:00", "trade", 7.41, 700.0]
["2026-08-28T16:50:38.837682+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:50:38.837682+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:38.837708+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:38.837744+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:38.837810+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:38.837827+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:38.837841+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:38.838162+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:38.838468+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:38.847733+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:38.860204+00:00", "trade", 7.405, 100.0]
["2026-08-28T16:50:38.860255+00:00", "trade", 7.405, 100.0]
["2026-08-28T16:50:38.860314+00:00", "trade", 7.405, 100.0]
["2026-08-28T16:50:38.864916+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:39.106486+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:39.120464+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:39.120726+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:40.774106+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:40.814398+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:41.783946+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:42.342821+00:00", "trade", 7.402, 66.0]
["2026-08-28T16:50:42.366894+00:00", "trade", 7.405, 20.0]
["2026-08-28T16:50:42.366915+00:00", "trade", 7.4, 20.0]
["2026-08-28T16:50:42.367032+00:00", "trade", 7.405, 248.0]
["2026-08-28T16:50:42.367683+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:42.565078+00:00", "trade", 7.405, 66.0]
["2026-08-28T16:50:44.294803+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:44.580229+00:00", "trade", 7.408, 1.0]
["2026-08-28T16:50:45.295582+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:46.439383+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:46.439623+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:47.630656+00:00", "trade", 7.405, 1.0]
["2026-08-28T16:50:47.630961+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:47.631631+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:48.722178+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:48.749069+00:00", "trade", 7.405, 1.0]
["2026-08-28T16:50:49.040133+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:49.844017+00:00", "trade", 7.4243, 22.0]
["2026-08-28T16:50:53.389321+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:53.734681+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:50:56.633861+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:00.263392+00:00", "trade", 7.405, 100.0]
["2026-08-28T16:51:00.263848+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:00.264218+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:00.264624+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:00.264633+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:00.264835+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:00.372220+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:01.047652+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:01.047729+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:51:01.047909+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:01.047974+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:01.048059+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:01.048211+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:01.051361+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:01.051826+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:01.057695+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:01.073522+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:51:01.075411+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:01.079107+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:01.261353+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:02.640430+00:00", "trade", 7.405, 99.0]
["2026-08-28T16:51:03.921896+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:03.922137+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:07.486277+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:51:07.486517+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:51:07.486639+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:07.486822+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:07.487314+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:07.496245+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:07.506727+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:07.507207+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:07.507675+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:07.510288+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:51:07.510658+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:51:07.510725+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:51:07.510799+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:07.511036+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:51:07.511514+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:07.515539+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:07.654706+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:07.877471+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:08.263053+00:00", "trade", 7.4286, 5.0]
["2026-08-28T16:51:09.089293+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:09.089432+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:09.089483+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:09.089964+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:09.089999+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:09.099454+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:09.618239+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:51:09.620549+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:09.621642+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:09.621648+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:09.627600+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:09.636106+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:09.638259+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:09.639824+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:09.662147+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:09.765069+00:00", "trade", 7.405, 100.0]
["2026-08-28T16:51:10.531111+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:51:10.531644+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:10.531650+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:10.532136+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:10.534490+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:10.555330+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:10.580855+00:00", "trade", 7.405, 50.0]
["2026-08-28T16:51:10.778836+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:10.779192+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:10.779298+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:10.893181+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:10.904205+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:51:10.904495+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:10.904510+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:10.904750+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:10.905333+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:10.906852+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:10.934398+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.124589+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.125593+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.175694+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.176394+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.248055+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.289606+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.573907+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.574198+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.574679+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.575160+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.584177+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.755661+00:00", "trade", 7.41, 10.0]
["2026-08-28T16:51:11.755669+00:00", "trade", 7.41, 28.0]
["2026-08-28T16:51:11.755672+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.756173+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.756375+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.756673+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.766132+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.894530+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:51:11.895066+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.950331+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.952082+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.961429+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:51:11.961950+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.968788+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.980756+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.980963+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:51:11.981249+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.981335+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:51:11.981812+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:11.983392+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:51:12.661732+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:12.662319+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:12.662805+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:12.663914+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:12.664358+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:12.954062+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:13.690900+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:14.229163+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:14.229239+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:14.229837+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:14.239190+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:15.394486+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:15.395140+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:15.404468+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:16.855524+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:16.855976+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:17.107474+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:17.109419+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:18.730227+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:20.349467+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:20.349968+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:21.361951+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:21.362442+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:21.697734+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:23.309437+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:23.309890+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:23.483574+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:25.330720+00:00", "trade", 7.405, 300.0]
["2026-08-28T16:51:27.504591+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:27.516854+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:32.746626+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:34.175504+00:00", "trade", 7.4057, 100.0]
["2026-08-28T16:51:37.013755+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:37.013821+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:37.014202+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:37.018382+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:37.101962+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:37.486032+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:37.486370+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:41.155784+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:51:41.155786+00:00", "trade", 7.41, 300.0]
["2026-08-28T16:51:41.155792+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:51:41.155876+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:51:41.155885+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:51:41.155891+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:51:41.155898+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:51:41.155912+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:51:41.155927+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:51:41.155949+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:51:41.156028+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:51:41.156077+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:51:41.156148+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:51:41.156183+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:51:41.156184+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:41.156192+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:41.156264+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:41.156414+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:41.156682+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:41.157537+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:41.159151+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:41.159523+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:41.160553+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:41.296505+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:41.730809+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:42.019166+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:42.541492+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:42.541954+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:42.707587+00:00", "trade", 7.415, 15.0]
["2026-08-28T16:51:43.561533+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:44.519424+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:44.526993+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:44.672722+00:00", "trade", 7.4147, 1000.0]
["2026-08-28T16:51:44.674344+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:44.674345+00:00", "trade", 7.415, 118.0]
["2026-08-28T16:51:44.674347+00:00", "trade", 7.415, 300.0]
["2026-08-28T16:51:44.674348+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:51:44.674351+00:00", "trade", 7.41, 230.0]
["2026-08-28T16:51:44.674449+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:44.674450+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:44.674472+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:44.674515+00:00", "trade", 7.415, 118.0]
["2026-08-28T16:51:44.674519+00:00", "trade", 7.41, 86.0]
["2026-08-28T16:51:44.674552+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:44.674577+00:00", "trade", 7.415, 125.0]
["2026-08-28T16:51:44.674728+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:44.674772+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:44.674792+00:00", "trade", 7.415, 118.0]
["2026-08-28T16:51:44.674793+00:00", "trade", 7.415, 282.0]
["2026-08-28T16:51:44.674803+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:44.674811+00:00", "trade", 7.415, 40.0]
["2026-08-28T16:51:44.674817+00:00", "trade", 7.41, 8.0]
["2026-08-28T16:51:44.674900+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:44.674931+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:44.674947+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:44.675067+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:44.675120+00:00", "trade", 7.415, 118.0]
["2026-08-28T16:51:44.675442+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:44.675671+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:44.675697+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:44.675709+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:44.680662+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:44.680836+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:44.681088+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:44.682055+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:44.682308+00:00", "trade", 7.415, 118.0]
["2026-08-28T16:51:44.682988+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:44.683323+00:00", "trade", 7.415, 18.0]
["2026-08-28T16:51:44.683427+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:44.683536+00:00", "trade", 7.415, 18.0]
["2026-08-28T16:51:44.683986+00:00", "trade", 7.415, 125.0]
["2026-08-28T16:51:44.684428+00:00", "trade", 7.415, 118.0]
["2026-08-28T16:51:44.684454+00:00", "trade", 7.415, 39.0]
["2026-08-28T16:51:44.687690+00:00", "trade", 7.415, 18.0]
["2026-08-28T16:51:44.688430+00:00", "trade", 7.415, 118.0]
["2026-08-28T16:51:44.807947+00:00", "trade", 7.415, 10.0]
["2026-08-28T16:51:45.526396+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:45.619406+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:45.619407+00:00", "trade", 7.41, 70.0]
["2026-08-28T16:51:45.619408+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:51:45.619410+00:00", "trade", 7.41, 47.0]
["2026-08-28T16:51:45.619414+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:51:45.619414+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:51:45.619415+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:51:45.619417+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:51:45.619532+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:45.619552+00:00", "trade", 7.415, 300.0]
["2026-08-28T16:51:45.619557+00:00", "trade", 7.41, 4.0]
["2026-08-28T16:51:45.619561+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:51:45.619564+00:00", "trade", 7.415, 200.0]
["2026-08-28T16:51:45.619598+00:00", "trade", 7.41, 125.0]
["2026-08-28T16:51:45.619619+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:51:45.619656+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:45.619837+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:45.619838+00:00", "trade", 7.41, 178.0]
["2026-08-28T16:51:45.619863+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:45.619868+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:45.619892+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:45.619900+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:45.619907+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:45.619916+00:00", "trade", 7.415, 125.0]
["2026-08-28T16:51:45.619964+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:45.619968+00:00", "trade", 7.415, 118.0]
["2026-08-28T16:51:45.620017+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:45.620075+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:45.620227+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:45.620271+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:45.620377+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:45.620414+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:45.620701+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:45.620801+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:45.621108+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:45.621132+00:00", "trade", 7.415, 1.0]
["2026-08-28T16:51:45.621141+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:45.844933+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:46.060551+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:47.862611+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:53.251808+00:00", "trade", 7.415, 20.0]
["2026-08-28T16:51:55.088089+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:55.089059+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:55.089715+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:55.090276+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:55.090725+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:55.225829+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:55.226575+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:55.226766+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:55.657032+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:55.923754+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:56.007869+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:56.592026+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:51:56.592029+00:00", "trade", 7.415, 118.0]
["2026-08-28T16:51:56.592036+00:00", "trade", 7.42, 5.0]
["2026-08-28T16:51:56.592039+00:00", "trade", 7.42, 82.0]
["2026-08-28T16:51:56.592470+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:56.592485+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:56.592554+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:56.997378+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:51:59.322061+00:00", "trade", 7.41, 20.0]
["2026-08-28T16:51:59.812321+00:00", "trade", 7.42, 15.0]
["2026-08-28T16:51:59.813099+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:02.467347+00:00", "trade", 7.415, 1.0]
["2026-08-28T16:52:07.893576+00:00", "trade", 7.415, 7.0]
["2026-08-28T16:52:10.761895+00:00", "trade", 7.415, 1500.0]
["2026-08-28T16:52:10.763695+00:00", "trade", 7.415, 118.0]
["2026-08-28T16:52:10.763696+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:52:10.763697+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:52:10.763699+00:00", "trade", 7.41, 82.0]
["2026-08-28T16:52:10.763802+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:52:10.763802+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:52:10.763831+00:00", "trade", 7.415, 118.0]
["2026-08-28T16:52:10.763835+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:52:10.763839+00:00", "trade", 7.41, 52.0]
["2026-08-28T16:52:10.763842+00:00", "trade", 7.415, 110.0]
["2026-08-28T16:52:10.763917+00:00", "trade", 7.415, 118.0]
["2026-08-28T16:52:10.763917+00:00", "trade", 7.41, 83.0]
["2026-08-28T16:52:10.764127+00:00", "trade", 7.415, 106.0]
["2026-08-28T16:52:10.764131+00:00", "trade", 7.415, 118.0]
["2026-08-28T16:52:10.764143+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:52:10.764147+00:00", "trade", 7.41, 395.0]
["2026-08-28T16:52:10.764167+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:10.764168+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:52:10.764169+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:52:10.764169+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:52:10.764171+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:52:10.764174+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:52:10.764184+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:10.764192+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:10.764221+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:10.764240+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:10.764241+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:10.764254+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:10.764284+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:10.764286+00:00", "trade", 7.41, 218.0]
["2026-08-28T16:52:10.764332+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:52:10.764337+00:00", "trade", 7.41, 10.0]
["2026-08-28T16:52:10.764379+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:10.764438+00:00", "trade", 7.41, 17.0]
["2026-08-28T16:52:10.764438+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:52:10.764441+00:00", "quote", 7.4, 7.42]
["2026-08-28T16:52:10.764441+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:10.764449+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:10.764485+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:10.764491+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:10.764498+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:10.764553+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:10.764610+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:10.764624+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:10.764717+00:00", "trade", 7.41, 6.0]
["2026-08-28T16:52:10.764719+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:10.765890+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:10.767404+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:10.768430+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:10.770034+00:00", "trade", 7.41, 16.0]
["2026-08-28T16:52:10.782578+00:00", "trade", 7.405, 100.0]
["2026-08-28T16:52:10.783251+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:14.275707+00:00", "trade", 7.4224, 5.0]
["2026-08-28T16:52:17.674603+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:19.236211+00:00", "trade", 7.424, 135.0]
["2026-08-28T16:52:19.272275+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:20.785454+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:20.855299+00:00", "trade", 7.405, 100.0]
["2026-08-28T16:52:21.976962+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:21.981819+00:00", "trade", 7.405, 118.0]
["2026-08-28T16:52:23.246050+00:00", "trade", 7.402, 1.0]
["2026-08-28T16:52:24.032934+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:24.081679+00:00", "trade", 7.405, 60.0]
["2026-08-28T16:52:25.717178+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:26.945461+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:28.769106+00:00", "trade", 7.405, 1.0]
["2026-08-28T16:52:29.163821+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:29.661718+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:31.433335+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:32.000774+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:32.093488+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:32.114106+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:36.180026+00:00", "trade", 7.408, 20.0]
["2026-08-28T16:52:36.363956+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:36.363987+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:36.715031+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:38.701214+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:38.743892+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:39.382045+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:40.054567+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:41.672329+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:41.672368+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:41.672444+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:41.673505+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:41.778139+00:00", "trade", 7.4098, 100.0]
["2026-08-28T16:52:41.778931+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:41.857685+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:44.605957+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:44.606824+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:44.830016+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:48.610703+00:00", "trade", 7.408, 30.0]
["2026-08-28T16:52:48.753503+00:00", "trade", 7.405, 1.0]
["2026-08-28T16:52:50.499236+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:52:50.500862+00:00", "trade", 7.41, 9.0]
["2026-08-28T16:52:50.500869+00:00", "trade", 7.41, 91.0]
["2026-08-28T16:52:50.500920+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:52:50.500928+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:52:50.500941+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:52:50.500975+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:52:50.500981+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:52:50.501324+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:52:50.501341+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:52:50.501363+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:52:50.501429+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:52:50.501466+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:52:50.501466+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.501509+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.501524+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.501539+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.501546+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.501553+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.501569+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.501576+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.501583+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.501590+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.502030+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.502069+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.502099+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.502106+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.502159+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.502819+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.503261+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.507103+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.742827+00:00", "trade", 7.415, 100.0]
["2026-08-28T16:52:50.746141+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.806661+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:50.806704+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:51.549001+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:52.828942+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:53.084062+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:53.488976+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:53.804402+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:52:57.911107+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:00.429873+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:00.595542+00:00", "trade", 7.42, 1.0]
["2026-08-28T16:53:01.564331+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:01.565796+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:02.992295+00:00", "trade", 7.415, 2.0]
["2026-08-28T16:53:02.992356+00:00", "trade", 7.415, 2.0]
["2026-08-28T16:53:02.995663+00:00", "trade", 7.415, 1.0]
["2026-08-28T16:53:04.064166+00:00", "trade", 7.415, 110.0]
["2026-08-28T16:53:05.225447+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:05.642020+00:00", "trade", 7.415, 1000.0]
["2026-08-28T16:53:05.662857+00:00", "trade", 7.415, 244.0]
["2026-08-28T16:53:15.497075+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:15.497229+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:15.498139+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:15.498598+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:15.506926+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:15.570092+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:15.700686+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:15.701187+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:15.701207+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:15.701832+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:15.702308+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:15.702325+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:15.710635+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:15.711089+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:16.910072+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:16.910640+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:16.912109+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:16.920596+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:16.994521+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:17.102876+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:17.103381+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:17.107467+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:17.108601+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:17.109092+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:17.109488+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:17.109952+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:17.109996+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:17.110401+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:17.110424+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:17.110435+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:17.112821+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:17.113273+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:17.945965+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:17.946472+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:17.946499+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:17.955900+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:19.320187+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:19.320720+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:19.322522+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:19.330106+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:21.830837+00:00", "trade", 7.42, 100.0]
["2026-08-28T16:53:22.298009+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:22.298018+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:24.419807+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:24.419959+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:24.420462+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:24.429876+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:24.776016+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:24.776534+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:24.785961+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:25.462849+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:25.463377+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:25.464178+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:25.464737+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:25.472792+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:25.631627+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:25.632128+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:25.641583+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:25.864672+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:26.491099+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:26.495613+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:53:26.495666+00:00", "quote", 7.41, 7.42]
["2026-08-28T16:53:26.495697+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:53:26.495705+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:53:26.495705+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:53:26.495727+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:53:26.495740+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:53:26.495753+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:53:26.495980+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:53:26.496089+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:53:26.496096+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:53:26.496103+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:53:26.496118+00:00", "quote", 7.41, 7.41]
["2026-08-28T16:53:26.496185+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:53:26.496187+00:00", "trade", 7.41, 200.0]
["2026-08-28T16:53:26.496187+00:00", "trade", 7.41, 70.0]
["2026-08-28T16:53:26.496188+00:00", "trade", 7.41, 100.0]
["2026-08-28T16:53:26.496188+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:26.496198+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:26.496211+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:26.496222+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:26.496226+00:00", "trade", 7.41, 1.0]
["2026-08-28T16:53:26.496264+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:26.496392+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:26.496421+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:26.496428+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:26.496432+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:26.496511+00:00", "trade", 7.41, 65.0]
["2026-08-28T16:53:26.496538+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:26.496937+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:26.497284+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:26.499634+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:26.500083+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:27.095848+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:27.326692+00:00", "trade", 7.405, 63.0]
["2026-08-28T16:53:27.327432+00:00", "trade", 7.405, 37.0]
["2026-08-28T16:53:27.327739+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:28.729009+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:30.942450+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:37.690617+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:37.691082+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:41.688954+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:46.339863+00:00", "trade", 7.4125, 100.0]
["2026-08-28T16:53:49.477164+00:00", "trade", 7.405, 1.0]
["2026-08-28T16:53:49.477469+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:49.478770+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:49.479228+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:50.610656+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:51.022848+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:51.023310+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:51.117420+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:53:51.117421+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:53:51.117423+00:00", "trade", 7.4, 400.0]
["2026-08-28T16:53:51.117424+00:00", "trade", 7.4, 1.0]
["2026-08-28T16:53:51.117427+00:00", "trade", 7.4, 10.0]
["2026-08-28T16:53:51.117591+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:51.117592+00:00", "trade", 7.4, 106.0]
["2026-08-28T16:53:51.117710+00:00", "trade", 7.4, 894.0]
["2026-08-28T16:53:51.117713+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:51.117715+00:00", "trade", 7.4, 10.0]
["2026-08-28T16:53:51.117719+00:00", "trade", 7.4, 125.0]
["2026-08-28T16:53:51.117723+00:00", "trade", 7.4, 500.0]
["2026-08-28T16:53:51.117728+00:00", "trade", 7.4, 9.0]
["2026-08-28T16:53:51.117739+00:00", "trade", 7.4, 14.0]
["2026-08-28T16:53:51.117751+00:00", "trade", 7.4, 25.0]
["2026-08-28T16:53:51.117751+00:00", "trade", 7.4, 500.0]
["2026-08-28T16:53:51.117828+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:51.117908+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:51.117936+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:51.117957+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:51.117960+00:00", "trade", 7.4, 1.0]
["2026-08-28T16:53:51.117961+00:00", "trade", 7.4, 21.0]
["2026-08-28T16:53:51.117961+00:00", "trade", 7.4, 100.0]
["2026-08-28T16:53:51.118027+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:51.118232+00:00", "quote", 7.4, 7.41]
["2026-08-28T16:53:51.118503+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:53:51.118516+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:53:51.118529+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:53:51.118543+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:53:51.118551+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:53:51.118574+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:53:51.118581+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:53:51.118588+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:53:51.118596+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:53:51.118603+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:53:51.118612+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:53:51.118635+00:00", "trade", 7.4, 37.0]
["2026-08-28T16:53:51.118654+00:00", "quote", 7.4, 7.4]
["2026-08-28T16:53:51.118696+00:00", "trade", 7.4, 28.0]
["2026-08-28T16:53:51.119031+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:51.119136+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:51.119690+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:51.119751+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:51.121730+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:51.121986+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:51.122378+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:51.122440+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:51.122979+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:51.134983+00:00", "trade", 7.4, 8.0]
["2026-08-28T16:53:51.684269+00:00", "trade", 7.395, 100.0]
["2026-08-28T16:53:51.684307+00:00", "trade", 7.395, 100.0]
["2026-08-28T16:53:51.684312+00:00", "trade", 7.395, 18.0]
["2026-08-28T16:53:51.684546+00:00", "trade", 7.395, 100.0]
["2026-08-28T16:53:51.684625+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:51.684711+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:52.606721+00:00", "trade", 7.395, 100.0]
["2026-08-28T16:53:52.626354+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:52.626436+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:52.626574+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:52.626866+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:52.626991+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:52.627458+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:52.627476+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:52.636269+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:52.636725+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:53.117859+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:53.354409+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:54.053392+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:54.053421+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:54.053859+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:54.108932+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:55.932260+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:55.932435+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:55.933557+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:55.933898+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:56.017208+00:00", "trade", 7.395, 300.0]
["2026-08-28T16:53:56.018002+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:56.018256+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:56.018763+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:56.019018+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:56.125185+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:56.212577+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:56.306277+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:56.549222+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:56.550107+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:56.553716+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:56.712338+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:56.712845+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:56.712873+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:56.712910+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:56.713249+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:56.713385+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:56.713403+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:56.722272+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:58.706249+00:00", "trade", 7.395, 31.0]
["2026-08-28T16:53:58.706455+00:00", "trade", 7.39, 400.0]
["2026-08-28T16:53:58.706468+00:00", "trade", 7.39, 200.0]
["2026-08-28T16:53:58.706472+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:53:58.706504+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:58.706597+00:00", "trade", 7.395, 169.0]
["2026-08-28T16:53:58.706654+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:58.706703+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:58.706960+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:58.706977+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:58.707056+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:58.707070+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:58.707109+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:58.707319+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.058275+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.058287+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.058751+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.058988+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.060629+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.086086+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.086093+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.086796+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.087167+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.087213+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.087288+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.087763+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.087930+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.096765+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.120022+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.120518+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.129976+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.404183+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.404638+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:53:59.404779+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:00.068573+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:00.068581+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:00.068592+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:00.068840+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:00.467398+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:01.125738+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:01.176435+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:01.176449+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:01.181499+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:01.296796+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:01.297672+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:01.498268+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:01.498292+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:01.521139+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:01.521650+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:01.531092+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:02.151088+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:02.154583+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:02.154584+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:54:02.155005+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:02.155117+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:02.155501+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:02.155541+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:02.156015+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:02.455188+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:02.763358+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:02.763687+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:03.345905+00:00", "trade", 7.3901, 100.0]
["2026-08-28T16:54:03.350638+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:03.368096+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:03.426645+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:03.687906+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:03.688206+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:03.688407+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:03.800526+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:03.801233+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:03.801738+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:03.873361+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:03.880146+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:04.153001+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:04.178926+00:00", "trade", 7.395, 100.0]
["2026-08-28T16:54:04.179384+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:04.179393+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:04.179474+00:00", "trade", 7.395, 26.0]
["2026-08-28T16:54:04.179843+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:04.180194+00:00", "trade", 7.395, 37.0]
["2026-08-28T16:54:04.180232+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:04.180466+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:04.180691+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:04.180721+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:04.180936+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:04.180999+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:04.181464+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:04.181715+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:04.181913+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:04.182427+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:04.183046+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:04.183315+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:04.183385+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:04.184054+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:04.184322+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:04.184387+00:00", "trade", 7.395, 18.0]
["2026-08-28T16:54:04.253633+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:07.531946+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:07.552882+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:07.639218+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:08.559451+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:08.564815+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:08.645584+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:08.785559+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:08.786070+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:08.795457+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:09.548184+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:09.969779+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:09.970286+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:09.970544+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:09.979711+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:10.528951+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:10.529168+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:10.529221+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:10.529453+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:10.529586+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:10.538888+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:11.335856+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:11.465713+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:11.466426+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:11.492913+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:11.695306+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:11.861956+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:12.298667+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:12.299173+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:12.299652+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:12.308599+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:12.441672+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:12.459174+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:12.743354+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:12.743782+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:12.743832+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:12.743865+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:12.744142+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:12.753293+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:14.303473+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:14.303971+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:14.307874+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:14.313408+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:16.905503+00:00", "trade", 7.4154, 6.0]
["2026-08-28T16:54:17.629388+00:00", "trade", 7.39, 43.0]
["2026-08-28T16:54:17.958247+00:00", "trade", 7.395, 43.0]
["2026-08-28T16:54:23.739737+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:26.765492+00:00", "trade", 7.39, 885.0]
["2026-08-28T16:54:27.347562+00:00", "trade", 7.3961, 1.0]
["2026-08-28T16:54:27.884179+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:29.025240+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:29.025328+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:29.025728+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:29.271307+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:29.271332+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:29.271341+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:29.271782+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:29.281986+00:00", "trade", 7.395, 100.0]
["2026-08-28T16:54:29.282494+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:29.282949+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:29.288386+00:00", "trade", 7.395, 100.0]
["2026-08-28T16:54:29.311400+00:00", "trade", 7.395, 100.0]
["2026-08-28T16:54:29.315051+00:00", "trade", 7.395, 100.0]
["2026-08-28T16:54:29.322674+00:00", "trade", 7.395, 100.0]
["2026-08-28T16:54:29.397858+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:29.398581+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:29.399315+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:29.399373+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:29.405335+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:29.405577+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:29.406290+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:29.406366+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:29.407002+00:00", "trade", 7.395, 63.0]
["2026-08-28T16:54:29.407988+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:29.539658+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:29.585607+00:00", "trade", 7.395, 33.0]
["2026-08-28T16:54:30.629452+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:30.629902+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:31.807396+00:00", "trade", 7.3986, 1.0]
["2026-08-28T16:54:35.348628+00:00", "trade", 7.3901, 1000.0]
["2026-08-28T16:54:35.348772+00:00", "trade", 7.3901, 1000.0]
["2026-08-28T16:54:35.348970+00:00", "trade", 7.3901, 2000.0]
["2026-08-28T16:54:35.349526+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:35.349678+00:00", "trade", 7.3901, 1000.0]
["2026-08-28T16:54:35.349725+00:00", "trade", 7.39, 500.0]
["2026-08-28T16:54:35.349747+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:35.349748+00:00", "trade", 7.39, 200.0]
["2026-08-28T16:54:35.349862+00:00", "trade", 7.39, 1.0]
["2026-08-28T16:54:35.349883+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:35.350187+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:54:35.350201+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:54:35.350208+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:54:35.350230+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:54:35.350251+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:54:35.350277+00:00", "trade", 7.39, 5.0]
["2026-08-28T16:54:35.350278+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:54:35.350278+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:54:35.350278+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:35.350301+00:00", "trade", 7.39, 8.0]
["2026-08-28T16:54:35.350363+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:35.350565+00:00", "trade", 7.39, 31.0]
["2026-08-28T16:54:35.350569+00:00", "trade", 7.39, 25.0]
["2026-08-28T16:54:35.350681+00:00", "trade", 7.39, 200.0]
["2026-08-28T16:54:35.350682+00:00", "trade", 7.39, 90.0]
["2026-08-28T16:54:35.350683+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:35.350738+00:00", "trade", 7.39, 1.0]
["2026-08-28T16:54:35.350797+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:35.350812+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:35.350814+00:00", "trade", 7.39, 66.0]
["2026-08-28T16:54:35.350942+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:54:35.351047+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:35.351089+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:35.351197+00:00", "trade", 7.39, 34.0]
["2026-08-28T16:54:35.351197+00:00", "trade", 7.39, 20.0]
["2026-08-28T16:54:35.351449+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:54:35.351450+00:00", "trade", 7.39, 35.0]
["2026-08-28T16:54:35.351476+00:00", "trade", 7.39, 10.0]
["2026-08-28T16:54:35.351534+00:00", "quote", 7.38, 7.4]
["2026-08-28T16:54:35.351570+00:00", "trade", 7.39, 44.0]
["2026-08-28T16:54:35.351639+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:35.351661+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:35.351667+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:35.351674+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:35.351701+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:35.351821+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:54:35.351838+00:00", "trade", 7.4, 10.0]
["2026-08-28T16:54:35.351874+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:54:35.352129+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:54:35.352158+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:54:35.352159+00:00", "trade", 7.39, 876.0]
["2026-08-28T16:54:35.352172+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:35.352173+00:00", "trade", 7.39, 594.0]
["2026-08-28T16:54:35.352317+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:35.352343+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:35.352394+00:00", "trade", 7.39, 2730.0]
["2026-08-28T16:54:35.352412+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:35.352599+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:35.352638+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:35.352798+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:35.353448+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:35.384670+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:35.384887+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:54:35.385108+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:35.385638+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:37.584051+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:37.584245+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:37.584554+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:37.630626+00:00", "trade", 7.39, 1.0]
["2026-08-28T16:54:37.630627+00:00", "trade", 7.39, 31.0]
["2026-08-28T16:54:37.630629+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:54:37.630630+00:00", "trade", 7.39, 20.0]
["2026-08-28T16:54:37.630634+00:00", "trade", 7.39, 24.0]
["2026-08-28T16:54:37.630634+00:00", "trade", 7.39, 20.0]
["2026-08-28T16:54:37.630968+00:00", "quote", 7.39, 7.4]
["2026-08-28T16:54:37.630998+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:54:37.631006+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:54:37.631013+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:54:37.631019+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:54:37.631033+00:00", "quote", 7.39, 7.39]
["2026-08-28T16:54:37.631068+00:00", "trade", 7.39, 53.0]
["2026-08-28T16:54:37.631070+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:37.631071+00:00", "trade", 7.39, 200.0]
["2026-08-28T16:54:37.631177+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:37.631201+00:00", "trade", 7.39, 42.0]
["2026-08-28T16:54:37.631312+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:37.631397+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:37.631423+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:37.631443+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:37.631467+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:37.631477+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:37.631566+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:37.631577+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:37.631609+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:37.632142+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:54:37.632608+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:37.632890+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:37.634571+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:37.637619+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:54:37.801243+00:00", "trade", 7.385, 20.0]
["2026-08-28T16:54:37.801270+00:00", "trade", 7.38, 20.0]
["2026-08-28T16:54:37.802015+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:38.499727+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:38.874246+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:39.021490+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:39.021500+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:39.317387+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:39.319168+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:40.229967+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:40.306156+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:40.306341+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:54:40.307573+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:40.309180+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:40.309399+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:40.309454+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:42.084485+00:00", "trade", 7.385, 1.0]
["2026-08-28T16:54:42.524367+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:42.827625+00:00", "trade", 7.3948, 7.0]
["2026-08-28T16:54:46.165690+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:46.257463+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:47.332029+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:47.332478+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:47.443582+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:48.113069+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:48.113531+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:49.052949+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:49.052996+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:49.089823+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:52.651629+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:54.128178+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:54:58.694929+00:00", "trade", 7.385, 1.0]
["2026-08-28T16:55:00.181690+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:55:00.182444+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:00.182450+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:00.433372+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:05.145080+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:55:05.145523+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:05.471408+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:05.903083+00:00", "trade", 7.38, 41.0]
["2026-08-28T16:55:05.903777+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:07.935741+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:09.876884+00:00", "trade", 7.388, 31.0]
["2026-08-28T16:55:09.897126+00:00", "trade", 7.388, 1.0]
["2026-08-28T16:55:11.827069+00:00", "trade", 7.388, 2.0]
["2026-08-28T16:55:17.104197+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:18.552730+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:21.403724+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:22.917368+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:24.166887+00:00", "trade", 7.38, 10.0]
["2026-08-28T16:55:24.167716+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:24.684468+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:29.802092+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:29.802906+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:30.700680+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:30.701145+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:30.701798+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:31.402404+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:34.402434+00:00", "trade", 7.385, 1.0]
["2026-08-28T16:55:34.536575+00:00", "trade", 7.4162, 25.0]
["2026-08-28T16:55:38.818612+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:42.698974+00:00", "trade", 7.3848, 10.0]
["2026-08-28T16:55:44.180720+00:00", "trade", 7.388, 10.0]
["2026-08-28T16:55:44.716803+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:44.717250+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:47.025134+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:47.092914+00:00", "trade", 7.385, 10.0]
["2026-08-28T16:55:47.094437+00:00", "trade", 7.385, 10.0]
["2026-08-28T16:55:49.507212+00:00", "trade", 7.39, 10.0]
["2026-08-28T16:55:49.507547+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:49.507642+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:49.507655+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:49.776379+00:00", "trade", 7.3874, 900.0]
["2026-08-28T16:55:49.812241+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:51.607432+00:00", "trade", 7.3801, 300.0]
["2026-08-28T16:55:51.608232+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:51.723251+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:52.129627+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:52.129932+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:53.089753+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:53.608498+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:54.743965+00:00", "trade", 7.3884, 337.0]
["2026-08-28T16:55:54.778846+00:00", "trade", 7.3884, 1.0]
["2026-08-28T16:55:55.765380+00:00", "trade", 7.3868, 2.0]
["2026-08-28T16:55:55.885521+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:55:55.885523+00:00", "trade", 7.39, 100.0]
["2026-08-28T16:55:55.885934+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:00.539136+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:00.539832+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:00.827313+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:00.828842+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:00.843042+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:00.857660+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:02.274163+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:05.185440+00:00", "trade", 7.3898, 8.0]
["2026-08-28T16:56:06.082965+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:06.835767+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:06.835858+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:07.547742+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:07.547842+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:07.635653+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:07.690505+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:07.708730+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:07.718837+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:08.275063+00:00", "trade", 7.4007, 5.0]
["2026-08-28T16:56:08.862081+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:08.929607+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:09.356919+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:09.357382+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:13.556865+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:19.070460+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:56:19.070471+00:00", "trade", 7.385, 25.0]
["2026-08-28T16:56:19.073251+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:19.073269+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:19.073738+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:21.464605+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:21.465061+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:21.487206+00:00", "trade", 7.385, 75.0]
["2026-08-28T16:56:22.876888+00:00", "trade", 7.4138, 136.0]
["2026-08-28T16:56:25.128245+00:00", "trade", 7.385, 100.0]
["2026-08-28T16:56:26.571748+00:00", "trade", 7.385, 20.0]
["2026-08-28T16:56:26.572437+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:26.572445+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:26.572479+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:26.695562+00:00", "trade", 7.385, 10.0]
["2026-08-28T16:56:27.256762+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:27.735407+00:00", "trade", 7.385, 10.0]
["2026-08-28T16:56:27.735798+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:27.735826+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:27.736288+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:27.736649+00:00", "trade", 7.385, 1.0]
["2026-08-28T16:56:30.661065+00:00", "trade", 7.38, 150.0]
["2026-08-28T16:56:30.661065+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:30.661069+00:00", "trade", 7.38, 180.0]
["2026-08-28T16:56:30.661069+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:56:30.661071+00:00", "trade", 7.38, 69.0]
["2026-08-28T16:56:30.661363+00:00", "trade", 7.38, 15.0]
["2026-08-28T16:56:30.661364+00:00", "trade", 7.38, 15.0]
["2026-08-28T16:56:30.661368+00:00", "trade", 7.38, 15.0]
["2026-08-28T16:56:30.661430+00:00", "trade", 7.38, 531.0]
["2026-08-28T16:56:30.661432+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:56:30.661441+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:56:30.661457+00:00", "trade", 7.38, 30.0]
["2026-08-28T16:56:30.661459+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:30.661504+00:00", "trade", 7.38, 4.0]
["2026-08-28T16:56:30.661619+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:30.661656+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:30.661760+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:30.661768+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:30.661799+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:56:30.661804+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:56:30.661806+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:56:30.661806+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:56:30.661815+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:56:30.661829+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:56:30.661837+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:56:30.661850+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:56:30.661854+00:00", "trade", 7.38, 27.0]
["2026-08-28T16:56:30.661857+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:56:30.661860+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:56:30.661864+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:56:30.661870+00:00", "trade", 7.38, 170.0]
["2026-08-28T16:56:30.661872+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:56:30.661872+00:00", "trade", 7.38, 34.0]
["2026-08-28T16:56:30.661873+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.661919+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.661972+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.661987+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.661992+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.662011+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.662044+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.662182+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.662190+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.662382+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.662476+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.662662+00:00", "trade", 7.38, 15.0]
["2026-08-28T16:56:30.663563+00:00", "trade", 7.38, 12.0]
["2026-08-28T16:56:30.664063+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.664528+00:00", "trade", 7.38, 9.0]
["2026-08-28T16:56:30.665374+00:00", "trade", 7.38, 7.0]
["2026-08-28T16:56:30.665557+00:00", "trade", 7.379, 36.0]
["2026-08-28T16:56:30.665871+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.665960+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.666190+00:00", "trade", 7.38, 6.0]
["2026-08-28T16:56:30.666191+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.666251+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.666447+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.666556+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.666737+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.666904+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.667040+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.667245+00:00", "trade", 7.38, 5.0]
["2026-08-28T16:56:30.667265+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.667269+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:56:30.667283+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:56:30.667459+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.667748+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.667904+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.668185+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.668241+00:00", "trade", 7.38, 4.0]
["2026-08-28T16:56:30.668376+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.668634+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.668798+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.668906+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.668992+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.669111+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.669407+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.671396+00:00", "trade", 7.38, 3.0]
["2026-08-28T16:56:30.671795+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.671957+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.672161+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.672337+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.675944+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.681214+00:00", "trade", 7.38, 2.0]
["2026-08-28T16:56:30.681616+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.681773+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.681835+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.682102+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.691594+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.692045+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.692105+00:00", "trade", 7.38, 2.0]
["2026-08-28T16:56:30.692502+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.692662+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.692991+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.702486+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.702820+00:00", "trade", 7.38, 2.0]
["2026-08-28T16:56:30.762709+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:56:30.762728+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.763117+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.763223+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.765375+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.765583+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:56:30.765963+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:30.766140+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:56:30.766310+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:30.766481+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:56:30.766569+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:56:30.766673+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:30.766678+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:56:30.766778+00:00", "quote", 7.38, 7.38]
["2026-08-28T16:56:30.766983+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:56:30.794308+00:00", "trade", 7.38, 98.0]
["2026-08-28T16:56:30.794309+00:00", "trade", 7.38, 102.0]
["2026-08-28T16:56:30.794309+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:30.794480+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:30.794516+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:30.794713+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:30.794763+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:30.795808+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:30.797008+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:30.797498+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:30.902977+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:30.944239+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:31.252737+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:31.252740+00:00", "trade", 7.38, 100.0]
["2026-08-28T16:56:31.253234+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:31.253291+00:00", "quote", 7.38, 7.39]
["2026-08-28T16:56:31.253381+00:00", "quote", 7.37, 7.39]
["2026-08-28T16:56:31.253480+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:31.253654+00:00", "trade", 7.38, 24.0]
["2026-08-28T16:56:31.253678+00:00", "trade", 7.38, 6.0]
["2026-08-28T16:56:31.253735+00:00", "trade", 7.38, 118.0]
["2026-08-28T16:56:31.253753+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:31.253807+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:31.254010+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:31.254137+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:31.254192+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:31.254276+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:31.255425+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:31.257864+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:31.258357+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:31.259549+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:31.259913+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:31.259973+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:31.260013+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:31.260029+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:31.260360+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:31.267840+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:31.297401+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:31.396329+00:00", "trade", 7.385, 53.0]
["2026-08-28T16:56:31.692710+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:33.199037+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:56:35.068787+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:35.070089+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:35.070117+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:35.070555+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:35.270475+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:35.282792+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:35.283408+00:00", "trade", 7.375, 125.0]
["2026-08-28T16:56:35.283659+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:56:35.284573+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:36.362836+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:36.362896+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:36.363295+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:38.706390+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:38.706418+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:39.275281+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:39.275743+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:40.080875+00:00", "trade", 7.3798, 1.0]
["2026-08-28T16:56:40.246768+00:00", "trade", 7.3786, 6.0]
["2026-08-28T16:56:40.738323+00:00", "trade", 7.38, 1.0]
["2026-08-28T16:56:40.769479+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:40.770528+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:41.371602+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:43.037697+00:00", "trade", 7.375, 60.0]
["2026-08-28T16:56:45.337791+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:45.338251+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:49.559396+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:49.559816+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:49.559951+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:49.634349+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:50.143880+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:50.144371+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:50.144391+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:50.170383+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:50.179295+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:50.179785+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:50.180906+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:50.448617+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:50.451198+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:50.452020+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:50.785164+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:51.065240+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:51.194888+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:51.254571+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:51.255213+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:51.332426+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:51.346604+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:51.549713+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:52.875637+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:57.010160+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:57.010464+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:57.049344+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:57.059698+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:57.467836+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:57.467904+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:57.468405+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:57.477841+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:56:59.208516+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:01.664936+00:00", "trade", 7.37, 2700.0]
["2026-08-28T16:57:01.665739+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:03.665627+00:00", "trade", 7.375, 23.0]
["2026-08-28T16:57:04.665609+00:00", "trade", 7.375, 21.0]
["2026-08-28T16:57:05.665604+00:00", "trade", 7.375, 17.0]
["2026-08-28T16:57:05.919133+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:05.919213+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:05.919223+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:06.012732+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:06.640189+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:06.665612+00:00", "trade", 7.38, 19.0]
["2026-08-28T16:57:06.666293+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:07.666386+00:00", "trade", 7.375, 16.0]
["2026-08-28T16:57:08.254200+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:08.286196+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:08.667063+00:00", "trade", 7.375, 17.0]
["2026-08-28T16:57:09.341844+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:10.173337+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:10.367245+00:00", "trade", 7.375, 50.0]
["2026-08-28T16:57:11.790802+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:12.523158+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:12.553840+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:12.682404+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:13.308694+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:15.609648+00:00", "trade", 7.375, 5.0]
["2026-08-28T16:57:15.981466+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:17.573613+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:17.673416+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:18.087637+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:18.347756+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:18.357904+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:18.374668+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:20.758077+00:00", "trade", 7.375, 1.0]
["2026-08-28T16:57:20.758761+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:20.758831+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:20.759232+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:24.113425+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:24.114778+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:24.115231+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:26.324426+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:26.879751+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:26.879770+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:26.880230+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:30.580054+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:30.580507+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:32.898837+00:00", "trade", 7.3907, 5.0]
["2026-08-28T16:57:34.311120+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:35.469867+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:35.469923+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:35.470270+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:35.485936+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:35.507939+00:00", "trade", 7.375, 10.0]
["2026-08-28T16:57:35.508622+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:35.623408+00:00", "trade", 7.375, 5.0]
["2026-08-28T16:57:35.623429+00:00", "trade", 7.37, 5.0]
["2026-08-28T16:57:35.624206+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:37.002084+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:37.009441+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:37.009922+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:37.009929+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:37.162531+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:37.164021+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:37.222020+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:37.222088+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:37.223177+00:00", "trade", 7.375, 63.0]
["2026-08-28T16:57:37.223908+00:00", "trade", 7.375, 63.0]
["2026-08-28T16:57:37.223951+00:00", "trade", 7.375, 11.0]
["2026-08-28T16:57:37.224204+00:00", "trade", 7.375, 63.0]
["2026-08-28T16:57:37.224546+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:37.224590+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:37.224612+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:37.229101+00:00", "trade", 7.38, 6.0]
["2026-08-28T16:57:39.341935+00:00", "trade", 7.37, 115.0]
["2026-08-28T16:57:39.341954+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:39.341978+00:00", "trade", 7.375, 115.0]
["2026-08-28T16:57:39.342073+00:00", "trade", 7.375, 135.0]
["2026-08-28T16:57:39.342656+00:00", "trade", 7.38, 11.0]
["2026-08-28T16:57:39.343166+00:00", "trade", 7.375, 63.0]
["2026-08-28T16:57:39.343175+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:39.344138+00:00", "trade", 7.375, 63.0]
["2026-08-28T16:57:39.345892+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:39.346054+00:00", "trade", 7.375, 63.0]
["2026-08-28T16:57:39.347117+00:00", "trade", 7.375, 63.0]
["2026-08-28T16:57:40.342733+00:00", "trade", 7.375, 20.0]
["2026-08-28T16:57:41.970550+00:00", "trade", 7.38, 25.0]
["2026-08-28T16:57:41.971352+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:43.675667+00:00", "trade", 7.375, 12.0]
["2026-08-28T16:57:43.678545+00:00", "trade", 7.375, 8.0]
["2026-08-28T16:57:44.188893+00:00", "trade", 7.375, 10.0]
["2026-08-28T16:57:53.100814+00:00", "trade", 7.375, 5.0]
["2026-08-28T16:57:53.658811+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:53.659233+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:53.659311+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:53.659368+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:53.664081+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:53.911634+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:53.912096+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:55.592800+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:57.136775+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:57.136877+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:57.696261+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:58.101401+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:58.106629+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:58.107126+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:58.317349+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:57:58.689315+00:00", "trade", 7.375, 300.0]
["2026-08-28T16:57:58.690031+00:00", "trade", 7.375, 16.0]
["2026-08-28T16:57:58.690131+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:00.455356+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:01.913355+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:04.033079+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:04.033542+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:04.123026+00:00", "trade", 7.38, 10.0]
["2026-08-28T16:58:05.264857+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:05.265327+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:06.895715+00:00", "trade", 7.375, 63.0]
["2026-08-28T16:58:06.896468+00:00", "trade", 7.375, 63.0]
["2026-08-28T16:58:06.897132+00:00", "trade", 7.375, 18.0]
["2026-08-28T16:58:06.903313+00:00", "trade", 7.375, 63.0]
["2026-08-28T16:58:06.904394+00:00", "trade", 7.375, 63.0]
["2026-08-28T16:58:06.905549+00:00", "trade", 7.375, 7.0]
["2026-08-28T16:58:07.023394+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:07.782989+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:10.006509+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:14.586828+00:00", "trade", 7.3755, 2000.0]
["2026-08-28T16:58:14.667591+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:15.159155+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:15.587672+00:00", "trade", 7.38, 29.0]
["2026-08-28T16:58:16.588381+00:00", "trade", 7.375, 19.0]
["2026-08-28T16:58:16.773736+00:00", "trade", 7.3752, 7.0]
["2026-08-28T16:58:17.589072+00:00", "trade", 7.375, 21.0]
["2026-08-28T16:58:17.618163+00:00", "trade", 7.375, 1.0]
["2026-08-28T16:58:17.619027+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:18.618555+00:00", "trade", 7.375, 14.0]
["2026-08-28T16:58:18.689752+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:18.689759+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:19.225942+00:00", "trade", 7.3742, 2200.0]
["2026-08-28T16:58:19.595506+00:00", "trade", 7.375, 30.0]
["2026-08-28T16:58:19.598048+00:00", "trade", 7.375, 10.0]
["2026-08-28T16:58:20.598877+00:00", "trade", 7.38, 21.0]
["2026-08-28T16:58:20.599740+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:21.598772+00:00", "trade", 7.375, 16.0]
["2026-08-28T16:58:22.599498+00:00", "trade", 7.38, 25.0]
["2026-08-28T16:58:23.034619+00:00", "trade", 7.375, 118.0]
["2026-08-28T16:58:23.600184+00:00", "trade", 7.375, 7.0]
["2026-08-28T16:58:24.332677+00:00", "trade", 7.3701, 200.0]
["2026-08-28T16:58:26.153108+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:26.155389+00:00", "trade", 7.375, 1.0]
["2026-08-28T16:58:26.156074+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:26.220994+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:26.244180+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:26.833204+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:32.774494+00:00", "trade", 7.378, 50.0]
["2026-08-28T16:58:36.020990+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:36.684526+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:38.891357+00:00", "trade", 7.372, 25.0]
["2026-08-28T16:58:40.569753+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:41.579805+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:45.786768+00:00", "trade", 7.3788, 1.0]
["2026-08-28T16:58:50.811779+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:58:50.812824+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:50.830952+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:51.196104+00:00", "trade", 7.375, 500.0]
["2026-08-28T16:58:51.648203+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:52.334500+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:52.434275+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:52.434293+00:00", "trade", 7.375, 118.0]
["2026-08-28T16:58:52.434752+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:52.435210+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:52.526792+00:00", "trade", 7.37, 1.0]
["2026-08-28T16:58:55.236866+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:58:58.766405+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:59:00.012623+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:00.067479+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:00.217222+00:00", "trade", 7.3836, 5.0]
["2026-08-28T16:59:06.657348+00:00", "trade", 7.375, 125.0]
["2026-08-28T16:59:06.658098+00:00", "trade", 7.375, 1.0]
["2026-08-28T16:59:09.996677+00:00", "trade", 7.378, 25.0]
["2026-08-28T16:59:25.435472+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:25.436173+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:26.690886+00:00", "trade", 7.3799, 100.0]
["2026-08-28T16:59:26.691772+00:00", "trade", 7.375, 2.0]
["2026-08-28T16:59:26.692737+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:26.692972+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:26.724732+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:59:26.725191+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:26.725641+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:27.593363+00:00", "trade", 7.375, 5.0]
["2026-08-28T16:59:34.193651+00:00", "trade", 7.3795, 5.0]
["2026-08-28T16:59:34.214290+00:00", "trade", 7.3795, 345.0]
["2026-08-28T16:59:35.239368+00:00", "trade", 7.375, 100.0]
["2026-08-28T16:59:36.201001+00:00", "trade", 7.375, 10.0]
["2026-08-28T16:59:36.307465+00:00", "trade", 7.375, 40.0]
["2026-08-28T16:59:36.368150+00:00", "trade", 7.375, 10.0]
["2026-08-28T16:59:36.659266+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:36.659287+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:36.659294+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:36.659721+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:36.659737+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:36.659748+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:36.886862+00:00", "trade", 7.37, 400.0]
["2026-08-28T16:59:36.886862+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:36.886863+00:00", "trade", 7.37, 78.0]
["2026-08-28T16:59:36.886868+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:36.886896+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:36.887166+00:00", "trade", 7.37, 18.0]
["2026-08-28T16:59:36.887211+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:36.887455+00:00", "trade", 7.37, 222.0]
["2026-08-28T16:59:36.887457+00:00", "trade", 7.37, 2.0]
["2026-08-28T16:59:36.887458+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:59:36.887469+00:00", "trade", 7.37, 10.0]
["2026-08-28T16:59:36.887520+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:36.887539+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:36.887881+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:36.887882+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:59:36.887882+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:59:36.887882+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:59:36.887882+00:00", "trade", 7.37, 8.0]
["2026-08-28T16:59:36.887945+00:00", "trade", 7.37, 200.0]
["2026-08-28T16:59:36.887945+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:36.887946+00:00", "trade", 7.37, 74.0]
["2026-08-28T16:59:36.887948+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:36.887953+00:00", "quote", 7.36, 7.38]
["2026-08-28T16:59:36.887984+00:00", "trade", 7.37, 8.0]
["2026-08-28T16:59:36.887997+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:36.888002+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:59:36.888015+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:59:36.888022+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:59:36.888064+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:59:36.888077+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:59:36.888093+00:00", "trade", 7.37, 28.0]
["2026-08-28T16:59:36.888114+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:36.888129+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:36.888161+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:36.888764+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:36.891078+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:37.233926+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:40.838474+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:44.940981+00:00", "trade", 7.376, 5.0]
["2026-08-28T16:59:49.048876+00:00", "trade", 7.37, 2.0]
["2026-08-28T16:59:49.048877+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:49.048940+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:59:49.048941+00:00", "trade", 7.37, 6.0]
["2026-08-28T16:59:49.048943+00:00", "trade", 7.37, 10.0]
["2026-08-28T16:59:49.048958+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:49.049262+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:59:49.049285+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:49.049319+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:49.049334+00:00", "trade", 7.37, 40.0]
["2026-08-28T16:59:49.049365+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:49.049401+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:49.049478+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:49.049563+00:00", "trade", 7.37, 28.0]
["2026-08-28T16:59:49.049638+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:49.049647+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:49.049682+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:59:49.049694+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:59:49.049701+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:59:49.049705+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:49.049708+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:49.049722+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:49.049728+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:49.049810+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:49.050166+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:49.050249+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:49.050363+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:49.051268+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:49.051458+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:49.796286+00:00", "trade", 7.375, 272.0]
["2026-08-28T16:59:50.085765+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:50.086058+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:50.086506+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:51.177371+00:00", "trade", 7.375, 956.0]
["2026-08-28T16:59:51.177681+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:51.177709+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:51.178212+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:51.178699+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:51.179160+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:51.221271+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:53.518945+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:53.652175+00:00", "trade", 7.37, 6.0]
["2026-08-28T16:59:53.652177+00:00", "trade", 7.37, 600.0]
["2026-08-28T16:59:53.652180+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:59:53.652183+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:53.652280+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:53.652287+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:53.652514+00:00", "quote", 7.37, 7.38]
["2026-08-28T16:59:53.652531+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:59:53.652545+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:59:53.652551+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:59:53.652558+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:59:53.652572+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:59:53.652578+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:59:53.652591+00:00", "quote", 7.37, 7.37]
["2026-08-28T16:59:53.652621+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:59:53.652622+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:59:53.652622+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:53.652720+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:53.652808+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:53.652984+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:53.653040+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:53.653717+00:00", "trade", 7.365, 100.0]
["2026-08-28T16:59:53.654353+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:53.654951+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:53.655061+00:00", "trade", 7.37, 100.0]
["2026-08-28T16:59:53.655393+00:00", "quote", 7.36, 7.37]
["2026-08-28T16:59:53.658841+00:00", "trade", 7.365, 100.0]
["2026-08-28T16:59:53.659545+00:00", "trade", 7.365, 100.0]
["2026-08-28T16:59:56.323755+00:00", "trade", 7.3699, 1.0]
["2026-08-28T16:59:59.461687+00:00", "trade", 7.3735, 100.0]
["2026-08-28T17:00:00.399195+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:00.749165+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:04.813007+00:00", "trade", 7.37, 1.0]
["2026-08-28T17:00:04.813011+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:04.813092+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:04.813107+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:10.041657+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:10.812152+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:10.812319+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:10.812817+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:10.812930+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:10.822252+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:11.060595+00:00", "trade", 7.3922, 17.0]
["2026-08-28T17:00:11.635378+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:12.549710+00:00", "trade", 7.3699, 1000.0]
["2026-08-28T17:00:15.208850+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:15.482707+00:00", "trade", 7.365, 1.0]
["2026-08-28T17:00:15.483070+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:15.485316+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:15.507404+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:15.507875+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:16.551178+00:00", "trade", 7.37, 202.0]
["2026-08-28T17:00:16.713729+00:00", "trade", 7.365, 125.0]
["2026-08-28T17:00:16.714454+00:00", "trade", 7.365, 125.0]
["2026-08-28T17:00:16.810980+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:17.293970+00:00", "trade", 7.365, 100.0]
["2026-08-28T17:00:17.312089+00:00", "trade", 7.365, 100.0]
["2026-08-28T17:00:17.312720+00:00", "trade", 7.365, 100.0]
["2026-08-28T17:00:17.313347+00:00", "trade", 7.365, 63.0]
["2026-08-28T17:00:17.314514+00:00", "trade", 7.365, 63.0]
["2026-08-28T17:00:17.314733+00:00", "trade", 7.365, 100.0]
["2026-08-28T17:00:17.315010+00:00", "trade", 7.365, 63.0]
["2026-08-28T17:00:17.315465+00:00", "trade", 7.365, 63.0]
["2026-08-28T17:00:17.316403+00:00", "trade", 7.365, 63.0]
["2026-08-28T17:00:17.317140+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:17.317294+00:00", "trade", 7.365, 63.0]
["2026-08-28T17:00:17.317434+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:17.320630+00:00", "trade", 7.365, 100.0]
["2026-08-28T17:00:17.321711+00:00", "trade", 7.365, 22.0]
["2026-08-28T17:00:17.334703+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:17.348010+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:17.348474+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:18.414244+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:18.414265+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:18.414768+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:18.415217+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:18.416227+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:24.565131+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:25.939800+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:29.606403+00:00", "trade", 7.365, 9.0]
["2026-08-28T17:00:29.911162+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:30.068274+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:31.991667+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:34.303238+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:38.009033+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:38.878118+00:00", "trade", 7.368, 35.0]
["2026-08-28T17:00:38.882166+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:39.703108+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:40.240502+00:00", "trade", 7.36, 120.0]
["2026-08-28T17:00:40.240534+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:40.240651+00:00", "trade", 7.36, 2062.0]
["2026-08-28T17:00:40.240655+00:00", "trade", 7.36, 938.0]
["2026-08-28T17:00:40.240657+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:00:40.240659+00:00", "trade", 7.36, 31.0]
["2026-08-28T17:00:40.240660+00:00", "trade", 7.36, 20.0]
["2026-08-28T17:00:40.240687+00:00", "trade", 7.36, 9000.0]
["2026-08-28T17:00:40.240688+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:00:40.240688+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:40.240693+00:00", "trade", 7.36, 300.0]
["2026-08-28T17:00:40.240736+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:40.240765+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:40.240778+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:40.240786+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:40.240793+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:40.240800+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:40.240807+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:00:40.240821+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:00:40.240835+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:00:40.240849+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:00:40.240855+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:00:40.240878+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:00:40.240886+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:00:40.240893+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:00:40.240899+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:00:40.240919+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:00:40.240952+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:00:40.240959+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:00:40.241008+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:00:40.241023+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:00:40.241031+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:00:40.241037+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:00:40.241038+00:00", "trade", 7.36, 438.0]
["2026-08-28T17:00:40.241040+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:00:40.241045+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:00:40.241109+00:00", "trade", 7.36, 32.0]
["2026-08-28T17:00:40.241111+00:00", "trade", 7.36, 200.0]
["2026-08-28T17:00:40.241111+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:00:40.241112+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.241151+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.241152+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.241209+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.241265+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.241299+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.241312+00:00", "trade", 7.36, 32.0]
["2026-08-28T17:00:40.241320+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.241543+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.241599+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.241729+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.242842+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.245686+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.246429+00:00", "trade", 7.35, 20.0]
["2026-08-28T17:00:40.249642+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.250687+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.260720+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.279396+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.318813+00:00", "trade", 7.355, 300.0]
["2026-08-28T17:00:40.699367+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.728424+00:00", "trade", 7.355, 1.0]
["2026-08-28T17:00:40.731600+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.849812+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.849840+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:40.850339+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:41.142295+00:00", "trade", 7.3505, 269.0]
["2026-08-28T17:00:41.654670+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:41.655622+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:41.812805+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:42.981797+00:00", "trade", 7.35, 99.0]
["2026-08-28T17:00:43.114024+00:00", "trade", 7.355, 99.0]
["2026-08-28T17:00:43.685713+00:00", "trade", 7.35, 60.0]
["2026-08-28T17:00:43.685714+00:00", "trade", 7.35, 97.0]
["2026-08-28T17:00:43.685721+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:43.685735+00:00", "trade", 7.35, 403.0]
["2026-08-28T17:00:43.685735+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:43.685736+00:00", "trade", 7.35, 500.0]
["2026-08-28T17:00:43.685738+00:00", "trade", 7.35, 300.0]
["2026-08-28T17:00:43.685742+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:43.685749+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:43.685815+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:43.685822+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:43.685829+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:43.685837+00:00", "trade", 7.35, 50.0]
["2026-08-28T17:00:43.685842+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:43.685844+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:00:43.685847+00:00", "trade", 7.35, 11.0]
["2026-08-28T17:00:43.685849+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:43.685855+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:43.685870+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:00:43.685885+00:00", "trade", 7.35, 200.0]
["2026-08-28T17:00:43.685893+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:00:43.685909+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:00:43.685916+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:00:43.685917+00:00", "trade", 7.35, 300.0]
["2026-08-28T17:00:43.685920+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:00:43.685923+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:00:43.685929+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:00:43.685943+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:00:43.685977+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:00:43.685990+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:00:43.686109+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:00:43.686118+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:00:43.686201+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:00:43.686203+00:00", "trade", 7.35, 30.0]
["2026-08-28T17:00:43.686203+00:00", "trade", 7.35, 50.0]
["2026-08-28T17:00:43.686205+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:43.686206+00:00", "trade", 7.35, 15.0]
["2026-08-28T17:00:43.686208+00:00", "trade", 7.35, 120.0]
["2026-08-28T17:00:43.686209+00:00", "trade", 7.35, 166.0]
["2026-08-28T17:00:43.686303+00:00", "trade", 7.345, 148.0]
["2026-08-28T17:00:43.686524+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:43.686534+00:00", "trade", 7.345, 54.0]
["2026-08-28T17:00:43.686698+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:43.688076+00:00", "trade", 7.3414, 500.0]
["2026-08-28T17:00:43.688331+00:00", "trade", 7.345, 300.0]
["2026-08-28T17:00:43.688331+00:00", "trade", 7.345, 300.0]
["2026-08-28T17:00:43.688710+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:43.688996+00:00", "trade", 7.345, 200.0]
["2026-08-28T17:00:43.689177+00:00", "trade", 7.345, 1200.0]
["2026-08-28T17:00:43.691220+00:00", "trade", 7.35, 20.0]
["2026-08-28T17:00:43.717701+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:43.870346+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:46.653312+00:00", "trade", 7.345, 300.0]
["2026-08-28T17:00:46.653312+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:46.653313+00:00", "trade", 7.34, 835.0]
["2026-08-28T17:00:46.653449+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:00:46.653462+00:00", "trade", 7.34, 2.0]
["2026-08-28T17:00:46.653466+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:00:46.653471+00:00", "trade", 7.34, 6.0]
["2026-08-28T17:00:46.653478+00:00", "trade", 7.34, 12.0]
["2026-08-28T17:00:46.653481+00:00", "trade", 7.34, 20.0]
["2026-08-28T17:00:46.653485+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:00:46.653541+00:00", "trade", 7.34, 104.0]
["2026-08-28T17:00:46.653541+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:00:46.653749+00:00", "trade", 7.34, 21.0]
["2026-08-28T17:00:46.654045+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:00:46.654121+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:46.658452+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:00:46.658452+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:47.833022+00:00", "trade", 7.345, 200.0]
["2026-08-28T17:00:47.933153+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:00:47.933530+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:47.960568+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:48.760761+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:49.587837+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:49.665086+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:49.863664+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:49.865260+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:49.865717+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:49.866183+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:49.866242+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:49.866646+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:49.868500+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:50.419918+00:00", "trade", 7.345, 2.0]
["2026-08-28T17:00:50.420392+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:50.420863+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:52.406740+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:52.406746+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:52.407540+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:52.754606+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:52.755094+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:52.755286+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:53.155681+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:53.669468+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:54.011970+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:54.015075+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:54.119784+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:54.466779+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:54.893529+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:54.897163+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:55.163885+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:55.951923+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:55.952395+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:55.952757+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:55.953378+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:55.954329+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:55.954353+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:55.954649+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:55.963316+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:56.105314+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:57.200779+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:57.275763+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:57.276371+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:58.354253+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:59.018137+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:59.019726+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:59.253895+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:59.256514+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:59.279896+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:00:59.726598+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:00.077875+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:00.195532+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:00.552597+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:02.360476+00:00", "trade", 7.345, 150.0]
["2026-08-28T17:01:03.781264+00:00", "trade", 7.345, 21.0]
["2026-08-28T17:01:03.789967+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:01:03.799862+00:00", "trade", 7.345, 28.0]
["2026-08-28T17:01:03.809624+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:01:05.366228+00:00", "trade", 7.345, 41.0]
["2026-08-28T17:01:07.160401+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:07.921098+00:00", "trade", 7.34, 120.0]
["2026-08-28T17:01:09.158413+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:10.139094+00:00", "trade", 7.34, 65.0]
["2026-08-28T17:01:10.139094+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:10.139096+00:00", "trade", 7.34, 35.0]
["2026-08-28T17:01:10.139097+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:01:10.139132+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:10.139138+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:10.139145+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:10.139166+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:10.139172+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:10.139186+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:01:10.139193+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:01:10.139199+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:01:10.139206+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:01:10.139213+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:01:10.139257+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:01:10.139263+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:01:10.139566+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:01:10.139576+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:01:10.139666+00:00", "trade", 7.34, 99.0]
["2026-08-28T17:01:10.139668+00:00", "trade", 7.34, 20.0]
["2026-08-28T17:01:10.139668+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:01:10.139669+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:10.139676+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:10.139712+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:10.139741+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:10.139755+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:10.139762+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:10.139769+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:10.139776+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:10.139783+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:10.140182+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:10.140355+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:10.140365+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:10.140928+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:10.145029+00:00", "trade", 7.33, 10.0]
["2026-08-28T17:01:10.145169+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:12.190031+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:12.191335+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:13.952220+00:00", "trade", 7.335, 6.0]
["2026-08-28T17:01:14.049488+00:00", "trade", 7.335, 125.0]
["2026-08-28T17:01:14.643876+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:15.047800+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:16.303383+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:16.343606+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:16.343685+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:16.351551+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:17.779751+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:17.779758+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:17.784145+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:17.809546+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:17.810071+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:17.817837+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:17.920239+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:18.227091+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:18.239915+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:18.339573+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:18.423530+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:18.530261+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:18.598939+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:18.930639+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:19.008532+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:19.200177+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:20.081108+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:20.184135+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:20.184168+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:20.274433+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:20.275549+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:20.276134+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:20.276612+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:20.276642+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:20.277064+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:20.540778+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:21.363313+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:21.363322+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:21.363626+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:21.364082+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:21.364113+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:21.669501+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:22.952178+00:00", "trade", 7.3381, 100.0]
["2026-08-28T17:01:22.957992+00:00", "trade", 7.3632, 5.0]
["2026-08-28T17:01:23.366361+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:01:23.552408+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:24.167721+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:24.169343+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:24.551779+00:00", "trade", 7.338, 100.0]
["2026-08-28T17:01:24.660763+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:25.518493+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:25.520540+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:25.522492+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:01:25.522504+00:00", "trade", 7.335, 64.0]
["2026-08-28T17:01:25.554569+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:26.314228+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:26.314570+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:26.314577+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:26.314775+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:26.314880+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:27.128777+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:28.136156+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:28.145402+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:28.386133+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:01:28.386156+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:01:28.386244+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:28.386316+00:00", "trade", 7.34, 4.0]
["2026-08-28T17:01:28.386348+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:01:28.386594+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:28.386652+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.386661+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.386668+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.386675+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.386680+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:01:28.386688+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:01:28.386716+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:01:28.386717+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.386743+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.386752+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.386807+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:01:28.386823+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.386864+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.386902+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.386944+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.387022+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.387047+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:01:28.387071+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:01:28.387126+00:00", "trade", 7.34, 24.0]
["2026-08-28T17:01:28.387127+00:00", "trade", 7.34, 76.0]
["2026-08-28T17:01:28.387129+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:01:28.387129+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.387186+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.387205+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.387297+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.387317+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.387362+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.387455+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.387882+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.388477+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.389925+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.583779+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.586475+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.586507+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.587856+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.593722+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.594601+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.594804+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.595300+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.595318+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.604773+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.671307+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.673858+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:28.700940+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:29.088103+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:29.341150+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:29.901953+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:30.622028+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:30.622489+00:00", "quote", 7.33, 7.35]
["2026-08-28T17:01:30.622494+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:30.622500+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:30.622523+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:30.622763+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:30.623074+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:30.623112+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:30.623123+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:30.625633+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:30.625661+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:30.628370+00:00", "trade", 7.335, 115.0]
["2026-08-28T17:01:31.362167+00:00", "trade", 7.335, 5.0]
["2026-08-28T17:01:31.363654+00:00", "trade", 7.3399, 45.0]
["2026-08-28T17:01:33.101800+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:35.514911+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:35.913123+00:00", "trade", 7.34, 50.0]
["2026-08-28T17:01:36.035705+00:00", "trade", 7.3395, 1000.0]
["2026-08-28T17:01:36.036460+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:36.453886+00:00", "trade", 7.338, 1.0]
["2026-08-28T17:01:36.704396+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:37.093102+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:37.093325+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:39.375517+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:39.977369+00:00", "trade", 7.335, 44.0]
["2026-08-28T17:01:49.263030+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:49.918886+00:00", "trade", 7.335, 250.0]
["2026-08-28T17:01:49.981566+00:00", "trade", 7.3399, 15.0]
["2026-08-28T17:01:49.982256+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:50.699839+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:53.025234+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:53.025345+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:53.025846+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:53.025857+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:53.035291+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:53.756987+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:01:53.756987+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:53.757486+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:54.069573+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:54.072680+00:00", "quote", 7.33, 7.35]
["2026-08-28T17:01:54.073049+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:54.073543+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:54.073930+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:54.075744+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:54.102971+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:54.103463+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:54.112936+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.019406+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.020426+00:00", "quote", 7.33, 7.35]
["2026-08-28T17:01:55.020498+00:00", "quote", 7.33, 7.35]
["2026-08-28T17:01:55.020961+00:00", "quote", 7.33, 7.35]
["2026-08-28T17:01:55.106831+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.107483+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.107534+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.107594+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.108097+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.108582+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.108663+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.384585+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.384811+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.385087+00:00", "trade", 7.34, 125.0]
["2026-08-28T17:01:55.385089+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.385521+00:00", "quote", 7.33, 7.35]
["2026-08-28T17:01:55.385848+00:00", "quote", 7.33, 7.35]
["2026-08-28T17:01:55.386001+00:00", "quote", 7.33, 7.35]
["2026-08-28T17:01:55.390785+00:00", "quote", 7.33, 7.35]
["2026-08-28T17:01:55.391256+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.391301+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.391342+00:00", "trade", 7.34, 3.0]
["2026-08-28T17:01:55.391708+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.391813+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.391861+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.392017+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.392343+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.392646+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.392829+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.393015+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.393495+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.393995+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.423089+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.423829+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.423836+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.531654+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.537684+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.538147+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.538217+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.538679+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.552882+00:00", "trade", 7.34, 1957.0]
["2026-08-28T17:01:55.554844+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.554845+00:00", "trade", 7.34, 500.0]
["2026-08-28T17:01:55.554884+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.554891+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.554904+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.554925+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.554931+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:01:55.555213+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:01:55.555221+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:01:55.555227+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.555227+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.555234+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.555240+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.555254+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.555261+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.555275+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.555291+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.555502+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.555729+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.557102+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:55.559398+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:56.873512+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:01:56.874366+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:56.875501+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:56.935711+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:56.936349+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:57.096058+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:57.096500+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:01:57.096983+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:57.097053+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:01:58.644754+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:01:58.665714+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:01:59.164187+00:00", "trade", 7.335, 203.0]
["2026-08-28T17:02:00.818161+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:00.818551+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:00.818647+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:00.818666+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:00.819013+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:00.819099+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:00.828088+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:01.573149+00:00", "trade", 7.335, 37.0]
["2026-08-28T17:02:01.573623+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:02.251400+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:02.251416+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:02.251851+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:02.425336+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:04.605950+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:04.606298+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:04.606612+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:04.606761+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:04.607288+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:04.607737+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:05.651688+00:00", "trade", 7.335, 296.0]
["2026-08-28T17:02:05.651748+00:00", "trade", 7.335, 1700.0]
["2026-08-28T17:02:05.652444+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:05.652451+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:05.652473+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:05.652516+00:00", "trade", 7.335, 700.0]
["2026-08-28T17:02:05.652572+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:02:05.652906+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:05.653038+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:02:05.653729+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:02:05.654023+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:02:05.654218+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:02:05.654446+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:02:05.655150+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:02:05.655204+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:02:05.655710+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:02:05.656213+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:02:05.656478+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:02:05.656540+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:02:05.657629+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:02:05.742989+00:00", "trade", 7.335, 300.0]
["2026-08-28T17:02:05.743053+00:00", "trade", 7.335, 389.0]
["2026-08-28T17:02:05.748168+00:00", "trade", 7.335, 2000.0]
["2026-08-28T17:02:05.830752+00:00", "trade", 7.3307, 3759.0]
["2026-08-28T17:02:05.831512+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:05.831531+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:08.079837+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:08.246866+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:02:10.261104+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:02:10.261960+00:00", "trade", 7.335, 37.0]
["2026-08-28T17:02:10.263784+00:00", "trade", 7.335, 26.0]
["2026-08-28T17:02:10.263843+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:02:10.263902+00:00", "trade", 7.335, 11.0]
["2026-08-28T17:02:12.942666+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:12.942834+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:12.942851+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:12.942915+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:12.943012+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:12.946583+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:12.951758+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:13.159467+00:00", "trade", 7.3471, 40.0]
["2026-08-28T17:02:14.959595+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:15.111095+00:00", "trade", 7.335, 8.0]
["2026-08-28T17:02:15.111560+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:15.113771+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:02:15.191795+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:16.321842+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:18.245358+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:18.245817+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:18.298978+00:00", "trade", 7.3464, 14.0]
["2026-08-28T17:02:18.414639+00:00", "trade", 7.338, 314.0]
["2026-08-28T17:02:18.420510+00:00", "trade", 7.3378, 686.0]
["2026-08-28T17:02:18.421189+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:19.122558+00:00", "trade", 7.3373, 700.0]
["2026-08-28T17:02:20.470715+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:21.332150+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:21.924433+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:22.480213+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:22.643803+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:27.634830+00:00", "trade", 7.33, 7.0]
["2026-08-28T17:02:27.870443+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:02:28.227286+00:00", "trade", 7.335, 200.0]
["2026-08-28T17:02:32.029601+00:00", "trade", 7.3368, 24.0]
["2026-08-28T17:02:32.046243+00:00", "trade", 7.3368, 1.0]
["2026-08-28T17:02:33.182833+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:33.182951+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:33.807433+00:00", "trade", 7.3368, 1.0]
["2026-08-28T17:02:33.878035+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:34.048296+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:02:34.048377+00:00", "trade", 7.34, 130.0]
["2026-08-28T17:02:34.048390+00:00", "trade", 7.34, 170.0]
["2026-08-28T17:02:34.048400+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:34.048408+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:34.048410+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:34.048415+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:34.048422+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:34.048479+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:34.048498+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:34.048513+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:34.048606+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:02:34.048606+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.048804+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.048813+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.048830+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.048853+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.048893+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.049032+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.049241+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.049252+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.049309+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.049337+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.049344+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.049357+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.049378+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.049409+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.049555+00:00", "trade", 7.35, 63.0]
["2026-08-28T17:02:34.049556+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.050585+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.056313+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:02:34.056314+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:02:34.056315+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:02:34.056316+00:00", "trade", 7.34, 73.0]
["2026-08-28T17:02:34.056332+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.056343+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.056350+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.056377+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.056442+00:00", "trade", 7.34, 27.0]
["2026-08-28T17:02:34.056442+00:00", "trade", 7.34, 10.0]
["2026-08-28T17:02:34.056444+00:00", "trade", 7.34, 34.0]
["2026-08-28T17:02:34.056478+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.056759+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.056819+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.056881+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.056888+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.056902+00:00", "quote", 7.33, 7.35]
["2026-08-28T17:02:34.056945+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.056951+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.056988+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.056990+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:34.056995+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:34.057120+00:00", "trade", 7.34, 7.0]
["2026-08-28T17:02:34.057496+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:34.057517+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:34.057583+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:34.057601+00:00", "trade", 7.34, 35.0]
["2026-08-28T17:02:34.057681+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:34.057726+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:34.057986+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:34.058086+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:34.058099+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:34.058531+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:34.058978+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:34.062025+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:35.133952+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:35.409645+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:36.646089+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:36.646591+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:36.656018+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:36.690307+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:40.935108+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:02:40.935110+00:00", "trade", 7.34, 95.0]
["2026-08-28T17:02:40.935831+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:40.936329+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:40.936836+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:40.945773+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:40.970756+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:40.971251+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:40.976978+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:40.980726+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:41.019549+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:41.413829+00:00", "trade", 7.34, 14.0]
["2026-08-28T17:02:41.413833+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:41.414296+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:41.654552+00:00", "trade", 7.3387, 15.0]
["2026-08-28T17:02:41.742545+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:41.763922+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:02:41.763924+00:00", "trade", 7.34, 95.0]
["2026-08-28T17:02:41.764321+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:41.764608+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:41.764818+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:41.774281+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:43.532715+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:44.632990+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:44.635539+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:02:46.400427+00:00", "trade", 7.34, 18.0]
["2026-08-28T17:02:46.400428+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:02:46.400430+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:02:46.400432+00:00", "trade", 7.34, 105.0]
["2026-08-28T17:02:46.400450+00:00", "trade", 7.34, 95.0]
["2026-08-28T17:02:46.400526+00:00", "trade", 7.34, 7.0]
["2026-08-28T17:02:46.400527+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:02:46.400561+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:46.400569+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:46.400578+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:46.400585+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:46.400592+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:46.400599+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:46.400608+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:46.400648+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:46.400698+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:02:46.400816+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:46.401185+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:46.401360+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:46.401389+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:46.401420+00:00", "trade", 7.35, 2.0]
["2026-08-28T17:02:46.401559+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:46.401592+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:46.402209+00:00", "trade", 7.35, 4.0]
["2026-08-28T17:02:46.402543+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:46.402742+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:46.403069+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:46.403882+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:46.403899+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:46.404259+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:46.406038+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:46.406265+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:46.409406+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:46.409540+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:46.494165+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:46.644525+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:47.575520+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:47.575527+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:47.575692+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:47.575747+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:47.576084+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:48.981199+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:49.021670+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:52.053033+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:52.053490+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:52.560287+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:52.560338+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:52.560349+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:52.566690+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:52.569885+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:52.601538+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:52.969605+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:02:52.969606+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:52.970273+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:52.970323+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:52.970894+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:54.840924+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:54.840938+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:54.841405+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:54.841420+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:54.841451+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:54.844018+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:54.856468+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:55.428172+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:55.428201+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:55.428867+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:55.428916+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:02:55.429060+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:00.520298+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:03.539343+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:03:03.542377+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:03.542827+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:03.596723+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:04.509240+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:03:04.509241+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:04.509270+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:04.509800+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:04.979149+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:04.979615+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:05.361786+00:00", "trade", 7.3363, 11.0]
["2026-08-28T17:03:05.435885+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:05.439410+00:00", "trade", 7.345, 125.0]
["2026-08-28T17:03:05.440088+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:05.440427+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:06.218942+00:00", "trade", 7.345, 800.0]
["2026-08-28T17:03:06.921953+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:06.927687+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:06.928174+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:12.117992+00:00", "trade", 7.345, 2.0]
["2026-08-28T17:03:13.563946+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:13.881819+00:00", "trade", 7.3428, 800.0]
["2026-08-28T17:03:14.034419+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:03:14.323040+00:00", "trade", 7.345, 20.0]
["2026-08-28T17:03:15.097361+00:00", "trade", 7.351, 7.0]
["2026-08-28T17:03:15.098753+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:15.590962+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:15.932258+00:00", "trade", 7.345, 680.0]
["2026-08-28T17:03:15.934353+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:03:15.934354+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:03:15.934356+00:00", "trade", 7.34, 900.0]
["2026-08-28T17:03:15.934360+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:15.934381+00:00", "trade", 7.34, 34.0]
["2026-08-28T17:03:15.934458+00:00", "trade", 7.345, 200.0]
["2026-08-28T17:03:15.934700+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:15.934717+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:15.934781+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:03:15.934790+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:03:15.934802+00:00", "trade", 7.34, 400.0]
["2026-08-28T17:03:15.934802+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:15.934804+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:03:15.934807+00:00", "trade", 7.34, 99.0]
["2026-08-28T17:03:15.934884+00:00", "trade", 7.34, 2.0]
["2026-08-28T17:03:15.934885+00:00", "trade", 7.34, 32.0]
["2026-08-28T17:03:15.934898+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:15.934911+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:15.934930+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:15.935591+00:00", "trade", 7.34, 3.0]
["2026-08-28T17:03:15.935649+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:15.936185+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:15.936435+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:15.936528+00:00", "trade", 7.34, 2.0]
["2026-08-28T17:03:15.936580+00:00", "trade", 7.34, 95.0]
["2026-08-28T17:03:15.936582+00:00", "trade", 7.34, 30.0]
["2026-08-28T17:03:15.936593+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:15.936632+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:15.936913+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:15.937130+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:15.937366+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:15.937603+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:16.009115+00:00", "trade", 7.345, 11.0]
["2026-08-28T17:03:16.177606+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:16.686102+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:16.686123+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:16.728831+00:00", "trade", 7.345, 20.0]
["2026-08-28T17:03:16.747263+00:00", "trade", 7.345, 20.0]
["2026-08-28T17:03:17.361176+00:00", "trade", 7.345, 20.0]
["2026-08-28T17:03:18.076985+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:18.076991+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:18.077590+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:18.145014+00:00", "trade", 7.345, 500.0]
["2026-08-28T17:03:18.156320+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:18.156781+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:18.307746+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:18.362218+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:18.508263+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:18.518822+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:18.797273+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:18.804152+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:18.818697+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:18.875503+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:19.081279+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:19.082239+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:19.487676+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:19.488137+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:19.863079+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:19.881832+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:19.886495+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:20.075313+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:20.175309+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:21.647313+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:03:21.648385+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:21.649906+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:21.650389+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:21.650424+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:21.650561+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:21.651046+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:21.651535+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:21.651985+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:21.848996+00:00", "trade", 7.345, 15.0]
["2026-08-28T17:03:21.850108+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:21.854808+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:21.875285+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:21.877031+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:22.092229+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:22.093164+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:22.093391+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:22.094772+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:22.095050+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:22.096264+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:22.171601+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:23.428691+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:23.549941+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:23.967006+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:23.967013+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:25.210219+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:25.309557+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:25.414130+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:25.421236+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:25.641126+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:25.713550+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:25.714583+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:25.714605+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:25.718457+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:25.738422+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:25.831085+00:00", "trade", 7.3477, 13.0]
["2026-08-28T17:03:26.082853+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:26.167193+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:26.178506+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:26.486038+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:26.705628+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:26.705636+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:27.841665+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:27.843601+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:28.274416+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:28.789800+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:29.092866+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:29.093699+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:29.390647+00:00", "trade", 7.3376, 11.0]
["2026-08-28T17:03:30.040699+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:30.679988+00:00", "trade", 7.348, 10.0]
["2026-08-28T17:03:31.524802+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:31.817378+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:33.300712+00:00", "trade", 7.345, 150.0]
["2026-08-28T17:03:34.011184+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:34.304391+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:34.304857+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:34.843764+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:03:37.526285+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:37.526742+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:43.002512+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:43.002983+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:43.003486+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:45.313962+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:03:46.368330+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:03:46.455194+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:46.455282+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:50.159808+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:50.159823+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:51.809824+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:03:51.810491+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:51.810507+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:51.810521+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:51.810528+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:51.810537+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:51.812109+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:51.812841+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:51.871487+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:52.018520+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:52.018601+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:52.018991+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:52.154423+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:53.397080+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:57.597282+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:57.902026+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:03:58.533796+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:01.487725+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:01.489001+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:01.490429+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:01.821854+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:03.067934+00:00", "trade", 7.35, 20.0]
["2026-08-28T17:04:03.067938+00:00", "trade", 7.35, 80.0]
["2026-08-28T17:04:03.068362+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:03.068380+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:03.068391+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:03.068406+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:03.068441+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:03.068751+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:03.069132+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:03.086046+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:03.147945+00:00", "trade", 7.3422, 2000.0]
["2026-08-28T17:04:04.034747+00:00", "trade", 7.342, 3.0]
["2026-08-28T17:04:05.200045+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:05.877011+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:05.877519+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:06.055685+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:06.794046+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:06.794548+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:07.132085+00:00", "trade", 7.345, 300.0]
["2026-08-28T17:04:07.709915+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:08.082267+00:00", "trade", 7.3418, 100.0]
["2026-08-28T17:04:08.083100+00:00", "trade", 7.3418, 100.0]
["2026-08-28T17:04:08.635687+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:08.635700+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:08.742961+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:09.155647+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:09.168223+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:09.188054+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:09.484147+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:09.484154+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:09.491880+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:09.492348+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:09.492367+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:09.492395+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:09.740785+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:09.818499+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:10.066948+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:10.087261+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:13.167765+00:00", "trade", 7.3419, 20.0]
["2026-08-28T17:04:13.551659+00:00", "trade", 7.345, 2.0]
["2026-08-28T17:04:13.552450+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:13.552900+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:16.417907+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:16.417965+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:16.424381+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:16.535205+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:17.100751+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:17.100848+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:18.694336+00:00", "trade", 7.3483, 150.0]
["2026-08-28T17:04:20.669504+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:20.922665+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:04:20.922696+00:00", "trade", 7.35, 500.0]
["2026-08-28T17:04:20.922697+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:04:20.922749+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:20.923273+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:20.923450+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:20.923455+00:00", "trade", 7.35, 441.0]
["2026-08-28T17:04:20.923458+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:20.923459+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:20.923475+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:20.923482+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:20.923490+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:20.923496+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:20.923503+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:20.923528+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:20.923534+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:20.923541+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:20.923553+00:00", "trade", 7.35, 159.0]
["2026-08-28T17:04:20.923555+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:04:20.923555+00:00", "trade", 7.35, 400.0]
["2026-08-28T17:04:20.923555+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:20.923563+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:20.923570+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:20.923602+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:20.923617+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:20.923634+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:20.923642+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:20.923649+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:20.923656+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:20.923659+00:00", "trade", 7.35, 2.0]
["2026-08-28T17:04:20.923670+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:20.923677+00:00", "trade", 7.35, 51.0]
["2026-08-28T17:04:20.923677+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:20.923691+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:20.923743+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:20.923744+00:00", "trade", 7.35, 116.0]
["2026-08-28T17:04:20.923750+00:00", "trade", 7.35, 118.0]
["2026-08-28T17:04:20.924028+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:20.925308+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:20.925941+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:21.023085+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:21.023202+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:04:21.023276+00:00", "trade", 7.35, 2.0]
["2026-08-28T17:04:21.023540+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:04:21.023571+00:00", "trade", 7.35, 2.0]
["2026-08-28T17:04:21.023579+00:00", "trade", 7.35, 298.0]
["2026-08-28T17:04:21.023581+00:00", "trade", 7.35, 98.0]
["2026-08-28T17:04:21.023591+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:04:21.023647+00:00", "trade", 7.35, 2.0]
["2026-08-28T17:04:21.023685+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:04:21.023884+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:04:21.023963+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:04:21.024075+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:21.025483+00:00", "trade", 7.345, 9.0]
["2026-08-28T17:04:21.025743+00:00", "trade", 7.345, 9.0]
["2026-08-28T17:04:21.026607+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:21.042055+00:00", "trade", 7.35, 9.0]
["2026-08-28T17:04:21.063596+00:00", "trade", 7.345, 9.0]
["2026-08-28T17:04:22.225845+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:22.226344+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:22.226349+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:22.226361+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:22.466219+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:22.467429+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:22.467477+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:23.008868+00:00", "trade", 7.348, 1.0]
["2026-08-28T17:04:23.768426+00:00", "trade", 7.348, 1.0]
["2026-08-28T17:04:23.771145+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:24.682416+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:24.682421+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:04:24.682638+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:04:24.682950+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:24.683990+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:24.692354+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:24.694909+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:27.428365+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:27.428373+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:27.428380+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:27.428387+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:27.428393+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:27.428403+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:04:27.428415+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:27.428442+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:27.428535+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.428600+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.428611+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.428704+00:00", "trade", 7.35, 21.0]
["2026-08-28T17:04:27.428722+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.428729+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.428820+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:04:27.428820+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:04:27.428837+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.428938+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.429033+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.429148+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.429163+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.429222+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.429386+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.429473+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.429492+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.429541+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.429596+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.429756+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.429825+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.429951+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.429970+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.430114+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.430124+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.430334+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.430573+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.432330+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.448432+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.460784+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.461269+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.466026+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.466044+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.466344+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.466373+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:04:27.466386+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:04:27.466390+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.466440+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.466457+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.466490+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.466714+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.466748+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.466794+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.467153+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.501720+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.501755+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.501780+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.501848+00:00", "trade", 7.35, 300.0]
["2026-08-28T17:04:27.502100+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.502124+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.502169+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.502180+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.502333+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.502387+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.502516+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.503092+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.536218+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.536233+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.536523+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.536549+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:04:27.536580+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.536634+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.536643+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.536650+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.536721+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.537038+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.537180+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.537383+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.537453+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.569484+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.569524+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.569546+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.569829+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.569851+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:04:27.569887+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.569934+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.570192+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.570281+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.570472+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.570556+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.619720+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.619757+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.619780+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.620215+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.620377+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.620879+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.701541+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.701578+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.701600+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.701908+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.701931+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:04:27.701954+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.701997+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.702004+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.702191+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.702547+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.774133+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.774289+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.774309+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.774614+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.774638+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:04:27.774640+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:04:27.774657+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.774700+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.774713+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.774740+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.809479+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:27.809533+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:28.020725+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:28.222910+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:28.223415+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:28.223503+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:28.223513+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:28.354012+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:28.355516+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:28.915950+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:28.916409+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:28.919181+00:00", "trade", 7.355, 6.0]
["2026-08-28T17:04:28.923367+00:00", "trade", 7.355, 6.0]
["2026-08-28T17:04:28.924698+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:28.984856+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:29.009341+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:29.237371+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:29.244129+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:29.245042+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:29.276737+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:29.657129+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:29.657587+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:29.794081+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:29.796344+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:29.796593+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:29.797485+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:29.803134+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:29.803282+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:29.803664+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:31.580077+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:31.580105+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:32.110737+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:32.162585+00:00", "trade", 7.35, 66.0]
["2026-08-28T17:04:32.181155+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:32.209926+00:00", "trade", 7.355, 66.0]
["2026-08-28T17:04:32.210674+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:32.333068+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:04:33.085112+00:00", "trade", 7.35, 99.0]
["2026-08-28T17:04:33.140095+00:00", "trade", 7.3501, 99.0]
["2026-08-28T17:04:33.215700+00:00", "trade", 7.35, 99.0]
["2026-08-28T17:04:33.405382+00:00", "trade", 7.35, 99.0]
["2026-08-28T17:04:33.430376+00:00", "trade", 7.35, 99.0]
["2026-08-28T17:04:33.532259+00:00", "trade", 7.352, 99.0]
["2026-08-28T17:04:33.729933+00:00", "trade", 7.3534, 198.0]
["2026-08-28T17:04:33.920506+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:04:33.957667+00:00", "trade", 7.35, 99.0]
["2026-08-28T17:04:34.101830+00:00", "trade", 7.35, 99.0]
["2026-08-28T17:04:34.282751+00:00", "trade", 7.352, 99.0]
["2026-08-28T17:04:34.432330+00:00", "trade", 7.3502, 99.0]
["2026-08-28T17:04:36.370001+00:00", "trade", 7.35, 20.0]
["2026-08-28T17:04:36.370002+00:00", "trade", 7.35, 200.0]
["2026-08-28T17:04:36.370065+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:36.370081+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:36.370088+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:36.370095+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:36.370102+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:36.370108+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:36.370129+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:36.370499+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:36.370519+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:04:36.370605+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:04:36.370606+00:00", "trade", 7.35, 200.0]
["2026-08-28T17:04:36.370606+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:36.370676+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:36.370698+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:36.370713+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:36.370720+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:36.370727+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:36.370734+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:36.371107+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:36.371297+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:36.371745+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:36.371959+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:36.372416+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:36.391746+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:04:36.395703+00:00", "trade", 7.345, 63.0]
["2026-08-28T17:04:36.396518+00:00", "trade", 7.345, 63.0]
["2026-08-28T17:04:36.397364+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:04:36.398143+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:04:36.402852+00:00", "trade", 7.345, 63.0]
["2026-08-28T17:04:36.403124+00:00", "trade", 7.345, 63.0]
["2026-08-28T17:04:36.403926+00:00", "trade", 7.345, 48.0]
["2026-08-28T17:04:39.980538+00:00", "trade", 7.3447, 20.0]
["2026-08-28T17:04:39.984100+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:39.984554+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:40.680260+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:40.680718+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:41.658798+00:00", "trade", 7.3457, 11.0]
["2026-08-28T17:04:43.434803+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:43.435256+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:43.435263+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:45.235149+00:00", "trade", 7.3479, 5.0]
["2026-08-28T17:04:46.911239+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:46.911696+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:48.218159+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:48.218191+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:48.218910+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:48.449778+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:48.449787+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:48.449802+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:48.450240+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:49.847524+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:49.847532+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:49.855389+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:49.855845+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:50.956679+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:51.957254+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:04:52.058762+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:52.232582+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:53.879890+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:53.880388+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:53.880846+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:54.242936+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:54.337997+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:54.602593+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:54.882622+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:54.883077+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:55.125865+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:55.126323+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:55.626805+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:56.937325+00:00", "trade", 7.3485, 325.0]
["2026-08-28T17:04:56.938135+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:57.127162+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:57.127617+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:57.127656+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:57.128121+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:04:59.672486+00:00", "trade", 7.34, 66.0]
["2026-08-28T17:04:59.672487+00:00", "trade", 7.34, 47.0]
["2026-08-28T17:04:59.672489+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:04:59.672491+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:04:59.672494+00:00", "trade", 7.34, 20.0]
["2026-08-28T17:04:59.672595+00:00", "trade", 7.34, 18.0]
["2026-08-28T17:04:59.672617+00:00", "trade", 7.34, 11.0]
["2026-08-28T17:04:59.672620+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:04:59.672625+00:00", "trade", 7.34, 12.0]
["2026-08-28T17:04:59.672651+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:04:59.672660+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:04:59.672667+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:04:59.672673+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:04:59.672687+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:04:59.672730+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:04:59.672846+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:04:59.672859+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:04:59.672929+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:04:59.672946+00:00", "trade", 7.34, 7.0]
["2026-08-28T17:04:59.672947+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:04:59.672949+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:04:59.673079+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:04:59.673091+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:04:59.673331+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:04:59.673342+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:04:59.673397+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:04:59.673435+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:04:59.673586+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:04:59.675412+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:04:59.705469+00:00", "trade", 7.335, 5.0]
["2026-08-28T17:04:59.705969+00:00", "trade", 7.335, 5.0]
["2026-08-28T17:04:59.735827+00:00", "trade", 7.335, 6.0]
["2026-08-28T17:04:59.743619+00:00", "trade", 7.335, 6.0]
["2026-08-28T17:05:01.344899+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:01.801230+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:01.801411+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:01.803084+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:01.905436+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:01.918262+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:01.996957+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:02.058565+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:02.058820+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:02.058847+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:02.059030+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:02.059105+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:02.059321+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:02.059361+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:02.059670+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:02.059837+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:02.060012+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:02.060537+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:02.060717+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:02.061241+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:02.061718+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:03.507856+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:03.508330+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:03.635043+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:03.740901+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:03.740913+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:03.741376+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:05.785727+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:05:06.601609+00:00", "trade", 7.3332, 75.0]
["2026-08-28T17:05:06.618256+00:00", "trade", 7.3332, 1.0]
["2026-08-28T17:05:06.619038+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:07.046231+00:00", "trade", 7.34, 90.0]
["2026-08-28T17:05:07.046695+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:07.046732+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:07.771810+00:00", "trade", 7.3332, 1.0]
["2026-08-28T17:05:09.765323+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:05:09.766619+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:09.767081+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:13.203295+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:13.203744+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:14.137812+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:14.137883+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:15.460017+00:00", "trade", 7.335, 7.0]
["2026-08-28T17:05:15.502099+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:16.653090+00:00", "trade", 7.335, 5.0]
["2026-08-28T17:05:20.420691+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:20.421152+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:21.174498+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:26.014283+00:00", "trade", 7.3397, 952.0]
["2026-08-28T17:05:26.269533+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:28.021116+00:00", "trade", 7.3399, 1.0]
["2026-08-28T17:05:28.023669+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:05:29.393373+00:00", "trade", 7.3464, 15.0]
["2026-08-28T17:05:29.648228+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:29.648684+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:29.981322+00:00", "trade", 7.338, 971.0]
["2026-08-28T17:05:29.986868+00:00", "trade", 7.3376, 29.0]
["2026-08-28T17:05:29.987271+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:05:32.098907+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:32.099362+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:32.961831+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:05:34.617029+00:00", "trade", 7.335, 125.0]
["2026-08-28T17:05:34.787254+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:34.787261+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:34.787749+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:34.864277+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:34.864738+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:35.286532+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:37.556559+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:37.557014+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:38.076758+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:38.077741+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:38.652637+00:00", "trade", 7.34, 30.0]
["2026-08-28T17:05:38.841551+00:00", "trade", 7.335, 8.0]
["2026-08-28T17:05:38.842330+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:39.677830+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:41.436638+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:41.437089+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:42.011573+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:42.012033+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:42.041905+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:42.310307+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:42.310768+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:43.638456+00:00", "trade", 7.3533, 23.0]
["2026-08-28T17:05:46.305270+00:00", "trade", 7.335, 400.0]
["2026-08-28T17:05:46.393574+00:00", "trade", 7.335, 3.0]
["2026-08-28T17:05:47.513619+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:47.513626+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:47.513670+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:47.513682+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:47.636218+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:47.636685+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:49.087925+00:00", "trade", 7.335, 119.0]
["2026-08-28T17:05:49.088578+00:00", "trade", 7.335, 2.0]
["2026-08-28T17:05:50.049710+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:50.648943+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:51.215242+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:51.215699+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:05:54.036854+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:01.363712+00:00", "trade", 7.335, 200.0]
["2026-08-28T17:06:06.812555+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:06:06.812626+00:00", "trade", 7.335, 3.0]
["2026-08-28T17:06:06.820817+00:00", "trade", 7.3301, 296.0]
["2026-08-28T17:06:06.821575+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:06.821596+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:06.821605+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:06.821613+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:06.822054+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:06.822063+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:07.225740+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:08.237916+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:08.242683+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:08.242721+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:08.691629+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:08.691680+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:08.740766+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:08.740968+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:08.741429+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:12.029783+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:12.574445+00:00", "trade", 7.33, 66.0]
["2026-08-28T17:06:12.647275+00:00", "trade", 7.3332, 66.0]
["2026-08-28T17:06:12.648810+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:06:13.170815+00:00", "trade", 7.3447, 14.0]
["2026-08-28T17:06:13.963784+00:00", "trade", 7.33, 66.0]
["2026-08-28T17:06:14.012510+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:14.012519+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:14.105193+00:00", "trade", 7.33, 66.0]
["2026-08-28T17:06:14.106004+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:14.109976+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:14.280885+00:00", "trade", 7.3321, 66.0]
["2026-08-28T17:06:14.418426+00:00", "trade", 7.3303, 66.0]
["2026-08-28T17:06:15.168274+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:15.168735+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:15.293848+00:00", "trade", 7.33, 66.0]
["2026-08-28T17:06:15.628156+00:00", "trade", 7.3332, 66.0]
["2026-08-28T17:06:15.907537+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:16.621807+00:00", "trade", 7.33, 66.0]
["2026-08-28T17:06:16.778865+00:00", "trade", 7.33, 66.0]
["2026-08-28T17:06:16.955728+00:00", "trade", 7.335, 19.0]
["2026-08-28T17:06:16.956510+00:00", "trade", 7.335, 19.0]
["2026-08-28T17:06:16.963371+00:00", "trade", 7.335, 19.0]
["2026-08-28T17:06:16.964493+00:00", "trade", 7.335, 19.0]
["2026-08-28T17:06:16.970988+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:16.972998+00:00", "trade", 7.335, 9.0]
["2026-08-28T17:06:17.070766+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:06:17.071192+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:17.071653+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:17.094882+00:00", "trade", 7.335, 66.0]
["2026-08-28T17:06:18.713577+00:00", "trade", 7.33, 66.0]
["2026-08-28T17:06:18.802334+00:00", "trade", 7.33, 66.0]
["2026-08-28T17:06:19.038218+00:00", "trade", 7.3321, 66.0]
["2026-08-28T17:06:19.042873+00:00", "trade", 7.335, 7.0]
["2026-08-28T17:06:19.043038+00:00", "trade", 7.335, 14.0]
["2026-08-28T17:06:19.131270+00:00", "trade", 7.3301, 66.0]
["2026-08-28T17:06:19.440065+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:19.452685+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:22.645850+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:24.965421+00:00", "trade", 7.3386, 300.0]
["2026-08-28T17:06:32.257646+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:06:32.258166+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:32.258228+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:32.258237+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:32.258246+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:32.258666+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:32.813193+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:32.813868+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:33.796870+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:33.796936+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:33.796945+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:33.797384+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:34.544889+00:00", "trade", 7.34, 8.0]
["2026-08-28T17:06:34.687745+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:34.688120+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:34.755367+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:36.401051+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:36.480002+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:37.065461+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:37.065917+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:37.088189+00:00", "trade", 7.335, 4.0]
["2026-08-28T17:06:37.088353+00:00", "trade", 7.335, 4.0]
["2026-08-28T17:06:37.088412+00:00", "trade", 7.335, 16.0]
["2026-08-28T17:06:37.093899+00:00", "trade", 7.335, 14.0]
["2026-08-28T17:06:37.108057+00:00", "trade", 7.335, 9.0]
["2026-08-28T17:06:37.109973+00:00", "trade", 7.335, 9.0]
["2026-08-28T17:06:37.142070+00:00", "trade", 7.335, 9.0]
["2026-08-28T17:06:37.183830+00:00", "trade", 7.335, 4.0]
["2026-08-28T17:06:38.448505+00:00", "trade", 7.335, 25.0]
["2026-08-28T17:06:39.090796+00:00", "trade", 7.335, 4.0]
["2026-08-28T17:06:39.625002+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:39.625010+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:40.622620+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:40.623093+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:43.278731+00:00", "trade", 7.335, 96.0]
["2026-08-28T17:06:43.279249+00:00", "trade", 7.335, 4.0]
["2026-08-28T17:06:45.069735+00:00", "trade", 7.3328, 952.0]
["2026-08-28T17:06:45.092246+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:06:45.625469+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:46.429317+00:00", "trade", 7.3315, 161.0]
["2026-08-28T17:06:49.014967+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:06:49.015556+00:00", "trade", 7.335, 37.0]
["2026-08-28T17:06:49.015686+00:00", "trade", 7.335, 125.0]
["2026-08-28T17:06:49.016151+00:00", "trade", 7.335, 125.0]
["2026-08-28T17:06:51.430191+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:51.430634+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:51.430642+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:51.430653+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:51.430661+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:51.430675+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:51.430683+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:51.431096+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:51.431154+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:51.577145+00:00", "trade", 7.33, 4.0]
["2026-08-28T17:06:51.577146+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:52.132216+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:52.628565+00:00", "trade", 7.33, 88.0]
["2026-08-28T17:06:52.765550+00:00", "trade", 7.338, 68.0]
["2026-08-28T17:06:52.765927+00:00", "trade", 7.338, 1.0]
["2026-08-28T17:06:53.072119+00:00", "trade", 7.33, 5000.0]
["2026-08-28T17:06:53.072193+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.072194+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.072196+00:00", "trade", 7.33, 300.0]
["2026-08-28T17:06:53.072198+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:06:53.072200+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:06:53.072297+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072304+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072314+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072328+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072335+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072340+00:00", "trade", 7.33, 86.0]
["2026-08-28T17:06:53.072341+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072355+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072372+00:00", "trade", 7.33, 114.0]
["2026-08-28T17:06:53.072372+00:00", "trade", 7.33, 200.0]
["2026-08-28T17:06:53.072374+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.072375+00:00", "trade", 7.33, 11.0]
["2026-08-28T17:06:53.072375+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072394+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072409+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072416+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072423+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072442+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072488+00:00", "trade", 7.33, 88.0]
["2026-08-28T17:06:53.072489+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.072491+00:00", "trade", 7.33, 200.0]
["2026-08-28T17:06:53.072493+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.072495+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072501+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.072502+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072508+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.072517+00:00", "trade", 7.33, 368.0]
["2026-08-28T17:06:53.072526+00:00", "trade", 7.33, 5.0]
["2026-08-28T17:06:53.072544+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072554+00:00", "trade", 7.33, 132.0]
["2026-08-28T17:06:53.072565+00:00", "trade", 7.33, 20.0]
["2026-08-28T17:06:53.072594+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.072625+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072709+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.072731+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072787+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072790+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:06:53.072791+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:06:53.072797+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072814+00:00", "trade", 7.33, 5.0]
["2026-08-28T17:06:53.072817+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:06:53.072817+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.072817+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.072817+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072822+00:00", "trade", 7.33, 7.0]
["2026-08-28T17:06:53.072825+00:00", "trade", 7.33, 279.0]
["2026-08-28T17:06:53.072825+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:06:53.072826+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:06:53.072827+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072829+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.072832+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:06:53.072852+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.072852+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072854+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072855+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.072860+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072867+00:00", "trade", 7.33, 61.0]
["2026-08-28T17:06:53.072873+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072886+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.072887+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072891+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.072919+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.072958+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072967+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072980+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.072995+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.073000+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.073003+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.073014+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.073027+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:53.073087+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.073089+00:00", "trade", 7.33, 84.0]
["2026-08-28T17:06:53.073101+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.073103+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.073103+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.073104+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:53.073104+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.073108+00:00", "trade", 7.33, 78.0]
["2026-08-28T17:06:53.073144+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.073163+00:00", "trade", 7.33, 22.0]
["2026-08-28T17:06:53.073172+00:00", "trade", 7.33, 16.0]
["2026-08-28T17:06:53.073266+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.073320+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.073371+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.073384+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.073405+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.073412+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.073431+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.073460+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.073475+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.073491+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.073610+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.073816+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.073882+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.073995+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.074099+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.074122+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:06:53.074405+00:00", "trade", 7.33, 22.0]
["2026-08-28T17:06:53.074405+00:00", "trade", 7.33, 12.0]
["2026-08-28T17:06:53.074554+00:00", "trade", 7.335, 39.0]
["2026-08-28T17:06:53.075288+00:00", "trade", 7.33, 4.0]
["2026-08-28T17:06:53.075656+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.075663+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.075941+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.075948+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.076394+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.087711+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:06:53.910599+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.915142+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.915800+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.920467+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:53.965666+00:00", "trade", 7.335, 10.0]
["2026-08-28T17:06:53.985241+00:00", "trade", 7.338, 1.0]
["2026-08-28T17:06:54.166966+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:54.166976+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:54.167208+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:54.167786+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:54.167896+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:54.171062+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:54.171408+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:54.181939+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:54.182053+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:54.572458+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:54.573361+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:54.573373+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:54.646868+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:54.647860+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:54.648312+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:54.656804+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:54.701248+00:00", "trade", 7.332, 28.0]
["2026-08-28T17:06:54.858230+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:54.863493+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.178473+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.608576+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.608582+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.609019+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.681562+00:00", "trade", 7.33, 200.0]
["2026-08-28T17:06:55.681563+00:00", "trade", 7.33, 111.0]
["2026-08-28T17:06:55.681564+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:06:55.681566+00:00", "trade", 7.33, 11.0]
["2026-08-28T17:06:55.681570+00:00", "trade", 7.33, 10.0]
["2026-08-28T17:06:55.681570+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:55.681572+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:06:55.681655+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.681662+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.681669+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.681691+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.681725+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.681738+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.681773+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:55.681779+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:55.681786+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:55.681881+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:55.681894+00:00", "trade", 7.33, 6.0]
["2026-08-28T17:06:55.681969+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.681999+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:55.682021+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:55.682021+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:55.682022+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:06:55.682022+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.682096+00:00", "trade", 7.33, 4.0]
["2026-08-28T17:06:55.682140+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.682152+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.682166+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:06:55.682179+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:06:55.682196+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:06:55.682228+00:00", "trade", 7.33, 63.0]
["2026-08-28T17:06:55.682229+00:00", "trade", 7.33, 27.0]
["2026-08-28T17:06:55.682236+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682243+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682249+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682255+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682262+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682268+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682274+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682334+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:55.682393+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:06:55.682434+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682611+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682707+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682720+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:55.682721+00:00", "trade", 7.33, 200.0]
["2026-08-28T17:06:55.682724+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682725+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:55.682725+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:55.682728+00:00", "trade", 7.33, 200.0]
["2026-08-28T17:06:55.682728+00:00", "trade", 7.33, 200.0]
["2026-08-28T17:06:55.682731+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682733+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:55.682733+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:06:55.682735+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:55.682737+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682747+00:00", "trade", 7.33, 33.0]
["2026-08-28T17:06:55.682755+00:00", "trade", 7.33, 32.0]
["2026-08-28T17:06:55.682768+00:00", "trade", 7.33, 67.0]
["2026-08-28T17:06:55.682784+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682797+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682804+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682811+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682817+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682825+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682832+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682841+00:00", "trade", 7.33, 99.0]
["2026-08-28T17:06:55.682861+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682862+00:00", "trade", 7.33, 20.0]
["2026-08-28T17:06:55.682867+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682881+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682887+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682896+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682914+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682921+00:00", "trade", 7.33, 33.0]
["2026-08-28T17:06:55.682922+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682974+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.682990+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.683031+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.683044+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:06:55.683131+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:55.683136+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:55.683136+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:55.683136+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:55.683138+00:00", "trade", 7.33, 99.0]
["2026-08-28T17:06:55.683209+00:00", "trade", 7.33, 500.0]
["2026-08-28T17:06:55.683234+00:00", "trade", 7.33, 17.0]
["2026-08-28T17:06:55.683243+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:06:55.683244+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:55.683248+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.683256+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.683262+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.683269+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.683282+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.683289+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.683301+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.683302+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.683373+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.683380+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.683387+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.683445+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.683484+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.683764+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.683777+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.683961+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:55.684237+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.684247+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.684939+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.685750+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.685765+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:55.695144+00:00", "trade", 7.33, 148.0]
["2026-08-28T17:06:55.829089+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:57.680123+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:57.680140+00:00", "trade", 7.33, 400.0]
["2026-08-28T17:06:57.680142+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:57.680145+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:57.680597+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:57.680633+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:57.683248+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:06:58.374074+00:00", "trade", 7.3301, 1000.0]
["2026-08-28T17:06:58.405082+00:00", "trade", 7.3368, 5.0]
["2026-08-28T17:06:58.979890+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:02.255053+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:07:03.889181+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:03.892474+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:03.950752+00:00", "trade", 7.33, 6.0]
["2026-08-28T17:07:03.950754+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:03.951214+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:03.951271+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:04.093836+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:04.098632+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:07.373978+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:08.513497+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:08.514495+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:10.592685+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:10.592800+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:11.901181+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:13.355440+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:07:13.355863+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:13.356483+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:15.471536+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:07:18.533148+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:18.575710+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:18.576204+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:18.576233+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:18.576667+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:19.377351+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.371038+00:00", "trade", 7.3318, 21.0]
["2026-08-28T17:07:20.499564+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.513568+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.524039+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.531470+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.537143+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.537472+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.551029+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.555766+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.566346+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.575555+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.586016+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.588549+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.599006+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.600189+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.610641+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.611313+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.621775+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.622542+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.632996+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.646936+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.657437+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.661836+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.672297+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.673579+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.684031+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.690450+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.701997+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.705931+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.716386+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.719818+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.730275+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.731386+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.741845+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.745030+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.755481+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:20.757226+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:26.738187+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:26.798333+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:07:26.798719+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:26.798738+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:31.102043+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:34.463733+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:35.335562+00:00", "trade", 7.33, 2500.0]
["2026-08-28T17:07:35.336256+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:35.337387+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:07:35.337389+00:00", "trade", 7.33, 105.0]
["2026-08-28T17:07:35.337390+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:07:35.337392+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:07:35.337396+00:00", "trade", 7.33, 7.0]
["2026-08-28T17:07:35.337396+00:00", "trade", 7.33, 200.0]
["2026-08-28T17:07:35.337417+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:07:35.337483+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:35.337497+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:35.337499+00:00", "trade", 7.33, 32.0]
["2026-08-28T17:07:35.337499+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:07:35.337503+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:35.337504+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:07:35.337707+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:35.337742+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:35.337753+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:35.337760+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:35.337784+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:07:35.337814+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:07:35.337823+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:07:35.337824+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:07:35.337831+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:07:35.337833+00:00", "trade", 7.33, 82.0]
["2026-08-28T17:07:35.337839+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:07:35.337847+00:00", "trade", 7.33, 67.0]
["2026-08-28T17:07:35.337851+00:00", "trade", 7.33, 200.0]
["2026-08-28T17:07:35.337851+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:07:35.337851+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:07:35.337853+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:07:35.337853+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:07:35.337853+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.337867+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.337874+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.337877+00:00", "trade", 7.33, 10.0]
["2026-08-28T17:07:35.337880+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.337901+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.337914+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.337942+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:07:35.338037+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.338225+00:00", "trade", 7.33, 10.0]
["2026-08-28T17:07:35.338389+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.338408+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.338658+00:00", "trade", 7.33, 8.0]
["2026-08-28T17:07:35.338693+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.339105+00:00", "trade", 7.325, 148.0]
["2026-08-28T17:07:35.339316+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.339346+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.339517+00:00", "trade", 7.33, 6.0]
["2026-08-28T17:07:35.339524+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.339545+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.339559+00:00", "trade", 7.325, 148.0]
["2026-08-28T17:07:35.339657+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.339927+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.340058+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.340206+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.340377+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.341084+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.341111+00:00", "trade", 7.33, 5.0]
["2026-08-28T17:07:35.341879+00:00", "trade", 7.33, 4.0]
["2026-08-28T17:07:35.342539+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.342546+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.342823+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:07:35.345106+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:07:35.345763+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.345992+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:07:35.346652+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.346753+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:07:35.346754+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.347187+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.347460+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.347666+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:07:35.347939+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:35.348833+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:07:35.352517+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:07:35.357196+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:07:35.357885+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:07:35.368181+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:36.752921+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:36.752927+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:37.589809+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:37.590270+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:37.755647+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:37.756152+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:37.756609+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:38.581395+00:00", "trade", 7.32, 3.0]
["2026-08-28T17:07:38.581405+00:00", "trade", 7.325, 3.0]
["2026-08-28T17:07:38.581420+00:00", "trade", 7.325, 4.0]
["2026-08-28T17:07:38.581446+00:00", "trade", 7.32, 4.0]
["2026-08-28T17:07:38.581584+00:00", "trade", 7.325, 993.0]
["2026-08-28T17:07:38.582222+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:38.582673+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:39.305225+00:00", "trade", 7.325, 19.0]
["2026-08-28T17:07:39.305463+00:00", "trade", 7.325, 27.0]
["2026-08-28T17:07:39.306224+00:00", "trade", 7.325, 19.0]
["2026-08-28T17:07:39.323723+00:00", "trade", 7.325, 19.0]
["2026-08-28T17:07:39.324373+00:00", "trade", 7.325, 19.0]
["2026-08-28T17:07:39.325747+00:00", "trade", 7.325, 19.0]
["2026-08-28T17:07:39.366371+00:00", "trade", 7.325, 19.0]
["2026-08-28T17:07:39.403755+00:00", "trade", 7.325, 19.0]
["2026-08-28T17:07:41.308182+00:00", "trade", 7.325, 2.0]
["2026-08-28T17:07:41.308232+00:00", "trade", 7.325, 2.0]
["2026-08-28T17:07:41.308533+00:00", "trade", 7.325, 4.0]
["2026-08-28T17:07:41.308696+00:00", "trade", 7.325, 2.0]
["2026-08-28T17:07:41.379991+00:00", "trade", 7.325, 2.0]
["2026-08-28T17:07:41.412513+00:00", "trade", 7.325, 2.0]
["2026-08-28T17:07:41.423941+00:00", "trade", 7.325, 2.0]
["2026-08-28T17:07:42.529526+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:42.529537+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:42.530039+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:44.191679+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:07:44.191679+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:44.191697+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:44.191707+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:44.191740+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:44.192311+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:44.192399+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:45.272449+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:45.272471+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:45.272477+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:45.272489+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:45.272552+00:00", "trade", 7.33, 10.0]
["2026-08-28T17:07:45.272553+00:00", "trade", 7.33, 90.0]
["2026-08-28T17:07:45.273055+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:45.273227+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:45.514044+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:45.776463+00:00", "trade", 7.3364, 4.0]
["2026-08-28T17:07:49.134956+00:00", "trade", 7.325, 15.0]
["2026-08-28T17:07:49.562861+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:50.808841+00:00", "trade", 7.325, 1.0]
["2026-08-28T17:07:50.809732+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:50.811212+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:52.365895+00:00", "trade", 7.328, 1000.0]
["2026-08-28T17:07:53.316032+00:00", "trade", 7.33, 37.0]
["2026-08-28T17:07:54.946185+00:00", "trade", 7.325, 230.0]
["2026-08-28T17:07:54.946551+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:54.946921+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:54.946936+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:54.947378+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:54.958655+00:00", "trade", 7.32, 70.0]
["2026-08-28T17:07:54.959337+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:55.429615+00:00", "trade", 7.325, 1.0]
["2026-08-28T17:07:55.565286+00:00", "trade", 7.32, 200.0]
["2026-08-28T17:07:57.093022+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:57.093062+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:57.727432+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:57.763254+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:58.672439+00:00", "trade", 7.33, 6.0]
["2026-08-28T17:07:58.672440+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:59.208332+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:59.208784+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:59.706040+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:07:59.706112+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:00.061078+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:08:00.061080+00:00", "trade", 7.33, 97.0]
["2026-08-28T17:08:00.061099+00:00", "trade", 7.33, 103.0]
["2026-08-28T17:08:00.061134+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:00.061140+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:00.061147+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:00.061153+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:00.061167+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:00.061175+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:00.061182+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:00.061340+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:00.061384+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:08:00.061510+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:00.061566+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:00.061576+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:00.061584+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:00.061598+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:00.061605+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:00.061612+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:00.061640+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:00.061668+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:08:00.061669+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:08:00.061669+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:00.061778+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:00.061790+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:00.061884+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:08:00.061885+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:08:00.061937+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:00.062276+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:00.062373+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:00.062418+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:00.062425+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:00.062432+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:00.062448+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:00.062797+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:00.062845+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:00.062861+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:00.062878+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:00.062947+00:00", "trade", 7.33, 21.0]
["2026-08-28T17:08:00.062952+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:00.063025+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:00.063253+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:00.063316+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:00.063578+00:00", "trade", 7.33, 179.0]
["2026-08-28T17:08:00.066718+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:00.067495+00:00", "trade", 7.335, 3.0]
["2026-08-28T17:08:00.674141+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:02.535348+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:02.535442+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:03.086077+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:03.086599+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:03.086716+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:03.087196+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:03.087206+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:03.087521+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:03.087994+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:04.151729+00:00", "trade", 7.33, 5.0]
["2026-08-28T17:08:04.722711+00:00", "trade", 7.3318, 1173.0]
["2026-08-28T17:08:04.723488+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:04.724812+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:08:04.724815+00:00", "trade", 7.33, 104.0]
["2026-08-28T17:08:04.724815+00:00", "trade", 7.33, 20.0]
["2026-08-28T17:08:04.724817+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:08:04.724902+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:08:04.724910+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:04.725141+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:04.725197+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:04.725203+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:04.725210+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:04.725240+00:00", "trade", 7.33, 553.0]
["2026-08-28T17:08:04.725241+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:04.725247+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:08:04.725276+00:00", "trade", 7.33, 20.0]
["2026-08-28T17:08:04.725300+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:08:04.725301+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:08:04.725354+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:04.725360+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.725362+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.725368+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.725375+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.725395+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.725428+00:00", "trade", 7.33, 44.0]
["2026-08-28T17:08:04.725430+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.725443+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.725461+00:00", "trade", 7.33, 43.0]
["2026-08-28T17:08:04.725463+00:00", "trade", 7.33, 21.0]
["2026-08-28T17:08:04.725467+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.725722+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:08:04.725741+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.725775+00:00", "trade", 7.33, 44.0]
["2026-08-28T17:08:04.725877+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:08:04.725879+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.725974+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.725991+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726030+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726080+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726081+00:00", "trade", 7.33, 22.0]
["2026-08-28T17:08:04.726264+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726302+00:00", "trade", 7.33, 125.0]
["2026-08-28T17:08:04.726303+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726323+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726331+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726348+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726372+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726383+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:08:04.726383+00:00", "trade", 7.33, 33.0]
["2026-08-28T17:08:04.726434+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726455+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726470+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:08:04.726470+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726472+00:00", "trade", 7.33, 200.0]
["2026-08-28T17:08:04.726473+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:08:04.726474+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:08:04.726475+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:08:04.726476+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726477+00:00", "trade", 7.33, 48.0]
["2026-08-28T17:08:04.726504+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726510+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726517+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726523+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726529+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726551+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726565+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726578+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726710+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726717+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:08:04.726750+00:00", "trade", 7.33, 38.0]
["2026-08-28T17:08:04.726752+00:00", "trade", 7.33, 65.0]
["2026-08-28T17:08:04.726754+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:04.726762+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:04.726769+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:04.726776+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:04.726796+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:04.726804+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:04.726819+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:04.726825+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:04.726833+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:04.726839+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:04.726845+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:04.726852+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:04.726855+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:04.726911+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:04.726926+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:04.726976+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:04.726983+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:08:04.727018+00:00", "trade", 7.33, 42.0]
["2026-08-28T17:08:04.727035+00:00", "trade", 7.33, 39.0]
["2026-08-28T17:08:04.727035+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:04.727092+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:04.727233+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:04.727310+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:04.727504+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:04.727955+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:04.728013+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:04.728795+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:04.754100+00:00", "trade", 7.325, 1.0]
["2026-08-28T17:08:04.822983+00:00", "trade", 7.3318, 1.0]
["2026-08-28T17:08:05.591306+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:05.591762+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:05.778597+00:00", "trade", 7.3332, 1.0]
["2026-08-28T17:08:06.771241+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:06.886954+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:08.242382+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:10.117563+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:11.369370+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:11.536482+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:11.993347+00:00", "trade", 7.335, 10.0]
["2026-08-28T17:08:11.994781+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:11.995244+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:11.995746+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:12.281894+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:12.472036+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:12.472129+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:12.740819+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:12.741623+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:12.814072+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:13.070299+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:08:13.070301+00:00", "trade", 7.34, 95.0]
["2026-08-28T17:08:13.070976+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:13.070984+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:13.071007+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:13.071608+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:13.114619+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:13.171521+00:00", "trade", 7.3302, 16.0]
["2026-08-28T17:08:13.813996+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:14.648730+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:08:14.649122+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:14.649606+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:15.810870+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:15.810951+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:16.229675+00:00", "trade", 7.335, 200.0]
["2026-08-28T17:08:17.823911+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:17.824410+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:17.874698+00:00", "trade", 7.3351, 900.0]
["2026-08-28T17:08:17.877690+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:17.878159+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:18.044826+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:19.554568+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:19.554608+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:19.578633+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:20.117142+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:20.136476+00:00", "trade", 7.34, 23.0]
["2026-08-28T17:08:20.136993+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:21.308560+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:21.536499+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:21.706510+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:23.731209+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:24.671207+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:25.144841+00:00", "trade", 7.34, 67.0]
["2026-08-28T17:08:25.144895+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:08:25.183667+00:00", "trade", 7.34, 400.0]
["2026-08-28T17:08:25.183677+00:00", "trade", 7.34, 32.0]
["2026-08-28T17:08:25.183678+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:25.523232+00:00", "trade", 7.338, 1.0]
["2026-08-28T17:08:25.523601+00:00", "trade", 7.338, 1.0]
["2026-08-28T17:08:25.564251+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:28.977860+00:00", "trade", 7.34, 77.0]
["2026-08-28T17:08:28.977882+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:28.977889+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:28.977896+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:08:28.977896+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:28.977911+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:28.977918+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:28.977924+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:28.977931+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:28.977938+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:28.977944+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:28.977949+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:08:28.977951+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:28.977958+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:28.978168+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:28.978183+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:08:28.978199+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:08:28.978206+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:08:28.978213+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:08:28.978220+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:08:28.978226+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:08:28.978239+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:08:28.978259+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:08:28.978267+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:08:28.978271+00:00", "trade", 7.34, 10.0]
["2026-08-28T17:08:28.978271+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:08:28.978271+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:08:28.978711+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:08:28.978962+00:00", "trade", 7.345, 61.0]
["2026-08-28T17:08:28.979164+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:08:28.979954+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:08:28.980801+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:08:28.982909+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:08:29.013082+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:08:30.145419+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:08:30.145876+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:08:30.844733+00:00", "trade", 7.3432, 3668.0]
["2026-08-28T17:08:30.845494+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:08:32.687657+00:00", "trade", 7.34, 136.0]
["2026-08-28T17:08:32.687659+00:00", "trade", 7.34, 21.0]
["2026-08-28T17:08:32.687738+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:08:32.687754+00:00", "trade", 7.34, 49.0]
["2026-08-28T17:08:32.687806+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:08:32.687814+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:08:32.687820+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:08:32.687827+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:08:32.687848+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:08:32.688058+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:08:32.688087+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:08:32.688111+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:08:32.688160+00:00", "trade", 7.34, 184.0]
["2026-08-28T17:08:32.688162+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:08:32.688163+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:32.688266+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:32.688283+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:32.688488+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:32.688539+00:00", "trade", 7.34, 2.0]
["2026-08-28T17:08:32.688599+00:00", "trade", 7.34, 69.0]
["2026-08-28T17:08:32.688601+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:32.688750+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:32.688827+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:32.689004+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:32.690343+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:32.696357+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:33.659501+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:33.659758+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:33.659991+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:33.660018+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:33.660467+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:34.903348+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:36.499273+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:36.499319+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:36.499736+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:36.500766+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:39.016180+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:39.048905+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:39.125837+00:00", "trade", 7.3386, 27.0]
["2026-08-28T17:08:39.250658+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:39.250666+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:39.250681+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:39.250688+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:39.250697+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:08:39.250709+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:39.250826+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:39.251140+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:39.251152+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:39.251194+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:39.251206+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:39.251587+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:39.281079+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:08:39.282881+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:39.480496+00:00", "trade", 7.3305, 670.0]
["2026-08-28T17:08:39.481333+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:39.506440+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:08:40.538691+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:40.874886+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:41.478728+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:42.860332+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:43.134240+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:43.134802+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:43.175364+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:43.239268+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:43.302537+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:45.024861+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:45.029917+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:45.269739+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:45.269816+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:45.393831+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:46.722361+00:00", "trade", 7.332, 3.0]
["2026-08-28T17:08:46.816865+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:46.816887+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:46.816899+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:48.004318+00:00", "trade", 7.335, 500.0]
["2026-08-28T17:08:48.547620+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:49.284789+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:50.759478+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:50.759538+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:50.759704+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:50.826473+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:50.827055+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:50.936318+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:52.743191+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:52.743653+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:55.587983+00:00", "trade", 7.335, 600.0]
["2026-08-28T17:08:55.954740+00:00", "trade", 7.3301, 100.0]
["2026-08-28T17:08:56.283345+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:56.283870+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:56.283916+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:56.284410+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:56.293263+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:56.293718+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:56.294160+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:56.393563+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:08:56.394473+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:08:57.476991+00:00", "trade", 7.34, 250.0]
["2026-08-28T17:08:57.800920+00:00", "trade", 7.3423, 1.0]
["2026-08-28T17:08:59.221043+00:00", "trade", 7.335, 9.0]
["2026-08-28T17:09:00.314896+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:00.480988+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:00.481042+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:00.481460+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:00.481495+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:00.616949+00:00", "trade", 7.335, 9.0]
["2026-08-28T17:09:01.584473+00:00", "trade", 7.3353, 4.0]
["2026-08-28T17:09:03.087345+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:03.087813+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:03.087825+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:03.684063+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:04.873505+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:04.873531+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:04.874033+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:04.874516+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:04.874523+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:04.874974+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:05.003081+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:06.487901+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:06.489340+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:06.489796+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:07.539675+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:08.775147+00:00", "trade", 7.335, 50.0]
["2026-08-28T17:09:08.777451+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:09.010101+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:09.010940+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:09.573809+00:00", "trade", 7.335, 125.0]
["2026-08-28T17:09:12.046779+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:12.409307+00:00", "trade", 7.3335, 19.0]
["2026-08-28T17:09:12.515239+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:09:12.515974+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:12.516433+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:12.729920+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:12.738409+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:13.791888+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:09:16.482396+00:00", "trade", 7.33, 40.0]
["2026-08-28T17:09:17.788463+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:20.728522+00:00", "trade", 7.3335, 1000.0]
["2026-08-28T17:09:21.554785+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:09:21.555554+00:00", "trade", 7.335, 37.0]
["2026-08-28T17:09:21.556815+00:00", "trade", 7.335, 26.0]
["2026-08-28T17:09:21.556871+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:09:21.556929+00:00", "trade", 7.335, 11.0]
["2026-08-28T17:09:21.558466+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:21.558923+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:21.559115+00:00", "trade", 7.335, 52.0]
["2026-08-28T17:09:21.559178+00:00", "trade", 7.335, 48.0]
["2026-08-28T17:09:23.675272+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:23.675546+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:23.681434+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:23.683669+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:23.686221+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:24.018855+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:09:24.018859+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:09:24.019269+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:24.019292+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:24.019318+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:24.019749+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:24.061171+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:09:24.724312+00:00", "trade", 7.338, 10.0]
["2026-08-28T17:09:27.309595+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:27.534172+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:30.347506+00:00", "trade", 7.3315, 150.0]
["2026-08-28T17:09:32.545200+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:09:33.014090+00:00", "trade", 7.338, 4.0]
["2026-08-28T17:09:33.014461+00:00", "trade", 7.338, 1.0]
["2026-08-28T17:09:36.261986+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:36.262010+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:36.748467+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:37.447102+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:37.848612+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:37.980042+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:40.877719+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:41.682971+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:41.685913+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:41.855175+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:09:42.642786+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:44.733257+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:44.734080+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:47.887664+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:09:47.888895+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:52.545540+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:09:52.545578+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:52.545996+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:52.546457+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:53.262765+00:00", "trade", 7.335, 48.0]
["2026-08-28T17:09:53.262767+00:00", "trade", 7.335, 52.0]
["2026-08-28T17:09:55.337870+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:55.411427+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:09:55.411427+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:55.411429+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:09:55.411430+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:09:55.411432+00:00", "trade", 7.33, 300.0]
["2026-08-28T17:09:55.411435+00:00", "trade", 7.33, 126.0]
["2026-08-28T17:09:55.411435+00:00", "trade", 7.33, 50.0]
["2026-08-28T17:09:55.411439+00:00", "trade", 7.33, 500.0]
["2026-08-28T17:09:55.411439+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:09:55.411442+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:09:55.411444+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:09:55.411446+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:09:55.411446+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:09:55.411449+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:09:55.411450+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:55.411451+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:09:55.411454+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:09:55.411454+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:09:55.411455+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:09:55.411457+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:55.411459+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:09:55.411461+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:09:55.411463+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:09:55.411463+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:09:55.411466+00:00", "trade", 7.33, 4.0]
["2026-08-28T17:09:55.411466+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:55.411467+00:00", "trade", 7.33, 4.0]
["2026-08-28T17:09:55.411471+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:09:55.411471+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:09:55.411473+00:00", "trade", 7.33, 20.0]
["2026-08-28T17:09:55.411473+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:55.411474+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:09:55.411478+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:09:55.411478+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:09:55.411480+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:09:55.411480+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:09:55.411684+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:55.411698+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:55.411712+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:55.411726+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:55.411734+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:55.411737+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:09:55.411740+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:55.411852+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:55.411923+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:09:55.412028+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:09:55.412030+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:09:55.412033+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:09:55.412033+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:09:55.412033+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:09:55.412055+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:09:55.412102+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:55.412116+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:55.412125+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:55.412127+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:55.412131+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:55.412138+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:55.412159+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:55.412165+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:55.413272+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:55.413782+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:55.414128+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:55.414181+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:55.415726+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:55.415753+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:55.416515+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:55.449387+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:55.687416+00:00", "trade", 7.3299, 1000.0]
["2026-08-28T17:09:55.714931+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:55.782521+00:00", "trade", 7.325, 1.0]
["2026-08-28T17:09:55.820648+00:00", "trade", 7.325, 1.0]
["2026-08-28T17:09:56.124394+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:09:56.124468+00:00", "trade", 7.33, 69.0]
["2026-08-28T17:09:56.124797+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:09:56.124935+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:56.443660+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:56.444531+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:56.682220+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:56.847324+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:56.847714+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:56.848214+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:57.051163+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:57.633243+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:57.791066+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:57.792679+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:59.190267+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:59.190723+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:09:59.221231+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:00.125287+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:00.361905+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:00.389274+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:00.693138+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:00.748803+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:00.749202+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:01.125845+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:01.397303+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:01.811398+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:03.308350+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:10:03.308350+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:03.309044+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:03.891329+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:04.632150+00:00", "trade", 7.325, 10.0]
["2026-08-28T17:10:05.735291+00:00", "trade", 7.325, 500.0]
["2026-08-28T17:10:05.737196+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:07.291703+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:08.313455+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:10:08.313923+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:08.842634+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:08.842661+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:08.843188+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:09.047776+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:10:09.234734+00:00", "trade", 7.325, 2.0]
["2026-08-28T17:10:09.340052+00:00", "trade", 7.3201, 24.0]
["2026-08-28T17:10:11.511260+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:11.795506+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:11.797848+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:12.693860+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:12.989718+00:00", "trade", 7.325, 1.0]
["2026-08-28T17:10:13.172427+00:00", "trade", 7.3359, 18.0]
["2026-08-28T17:10:14.725264+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:17.678401+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:19.148132+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:19.148430+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:20.749243+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:10:20.749711+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:20.766163+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:26.011046+00:00", "trade", 7.33, 300.0]
["2026-08-28T17:10:29.596440+00:00", "trade", 7.325, 125.0]
["2026-08-28T17:10:31.548366+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:31.661638+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:34.616167+00:00", "trade", 7.325, 1000.0]
["2026-08-28T17:10:35.850181+00:00", "trade", 7.328, 2.0]
["2026-08-28T17:10:36.559510+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:10:37.837402+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:10:37.839156+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:38.079819+00:00", "trade", 7.33, 150.0]
["2026-08-28T17:10:41.509575+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:41.713738+00:00", "trade", 7.3319, 5.0]
["2026-08-28T17:10:43.305153+00:00", "trade", 7.325, 500.0]
["2026-08-28T17:10:43.305841+00:00", "trade", 7.325, 2.0]
["2026-08-28T17:10:46.777809+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:47.167341+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:10:47.167809+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:47.167881+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:47.212356+00:00", "trade", 7.3298, 12.0]
["2026-08-28T17:10:47.234380+00:00", "trade", 7.3298, 1.0]
["2026-08-28T17:10:47.271764+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:47.661083+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:47.794909+00:00", "trade", 7.3268, 1.0]
["2026-08-28T17:10:47.882682+00:00", "trade", 7.3299, 1.0]
["2026-08-28T17:10:47.884100+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:47.884559+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:48.813792+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:48.813853+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:51.706593+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:10:51.866262+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:10:55.126137+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:55.126230+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:55.126684+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:10:55.197522+00:00", "trade", 7.3285, 400.0]
["2026-08-28T17:10:58.600411+00:00", "trade", 7.3232, 20.0]
["2026-08-28T17:10:58.617629+00:00", "trade", 7.3232, 1.0]
["2026-08-28T17:10:59.774037+00:00", "trade", 7.3232, 1.0]
["2026-08-28T17:11:00.842709+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:00.843164+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:02.493713+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:11:04.221882+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:11:06.961689+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:06.963621+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:07.242222+00:00", "trade", 7.32, 2.0]
["2026-08-28T17:11:07.242227+00:00", "trade", 7.32, 3.0]
["2026-08-28T17:11:07.242279+00:00", "trade", 7.32, 20.0]
["2026-08-28T17:11:07.242662+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:07.242685+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:07.243118+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:07.243144+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:07.342998+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:08.489625+00:00", "trade", 7.33, 5.0]
["2026-08-28T17:11:10.113994+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:11.593165+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:11.594199+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:12.419130+00:00", "trade", 7.329, 19.0]
["2026-08-28T17:11:18.060304+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:18.124186+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:18.124949+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:18.124976+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:18.125013+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:19.277963+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:21.157222+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:11:21.392723+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:11:21.442092+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:21.510217+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:21.908356+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:22.039542+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:22.619793+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:11:23.567935+00:00", "trade", 7.33, 7.0]
["2026-08-28T17:11:23.567936+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:23.568087+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:23.568113+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:25.633018+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:25.633025+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:25.633305+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:25.829432+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:26.930549+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:31.701609+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:31.702116+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:31.990626+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:31.991387+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:31.991432+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:31.991475+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:31.991910+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:32.096674+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:32.353277+00:00", "trade", 7.325, 13.0]
["2026-08-28T17:11:32.354684+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:33.094497+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:33.344893+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:33.345406+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:33.345881+00:00", "trade", 7.33, 37.0]
["2026-08-28T17:11:33.345894+00:00", "trade", 7.33, 50.0]
["2026-08-28T17:11:34.104283+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:34.105297+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:35.176713+00:00", "trade", 7.325, 3.0]
["2026-08-28T17:11:36.301129+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:11:36.301579+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:36.301714+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:36.302038+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:36.875276+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:36.953169+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:37.006378+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:37.177312+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:38.698770+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:39.126064+00:00", "trade", 7.3299, 1.0]
["2026-08-28T17:11:41.641843+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:11:41.891954+00:00", "trade", 7.3214, 20.0]
["2026-08-28T17:11:42.232638+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:42.462778+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:44.531924+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:45.605321+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:46.392514+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:46.393620+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:46.791613+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:11:46.792348+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:46.792910+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:55.280625+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:11:55.280634+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:55.280651+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:55.280658+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:55.280664+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:55.280673+00:00", "trade", 7.33, 200.0]
["2026-08-28T17:11:55.280679+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:55.280685+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:55.280700+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:55.280707+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:55.280715+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:55.280722+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:55.280729+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:55.280730+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:11:55.280737+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:11:55.280744+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:11:55.280793+00:00", "trade", 7.33, 10.0]
["2026-08-28T17:11:55.280875+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:11:55.280884+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:11:55.280894+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:11:55.280900+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:11:55.280907+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:11:55.280920+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:11:55.280927+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:11:55.280933+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:11:55.280951+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.280958+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.280964+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.280986+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.281182+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.281190+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.281592+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.281688+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.281868+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.282048+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.282677+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.283369+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.285549+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.285573+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.286216+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.399886+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.449313+00:00", "trade", 7.335, 145.0]
["2026-08-28T17:11:55.449544+00:00", "trade", 7.335, 207.0]
["2026-08-28T17:11:55.449837+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.449865+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.449875+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:11:55.449879+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.449912+00:00", "trade", 7.34, 2.0]
["2026-08-28T17:11:55.449942+00:00", "trade", 7.335, 2.0]
["2026-08-28T17:11:55.449980+00:00", "trade", 7.335, 125.0]
["2026-08-28T17:11:55.449993+00:00", "trade", 7.335, 125.0]
["2026-08-28T17:11:55.450015+00:00", "trade", 7.34, 4.0]
["2026-08-28T17:11:55.450248+00:00", "trade", 7.335, 93.0]
["2026-08-28T17:11:55.450267+00:00", "trade", 7.335, 125.0]
["2026-08-28T17:11:55.450275+00:00", "trade", 7.34, 39.0]
["2026-08-28T17:11:55.450278+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.450328+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.450338+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.450346+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.450371+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.450432+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:55.450880+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:56.280843+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:56.324270+00:00", "trade", 7.3399, 68.0]
["2026-08-28T17:11:56.326438+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:11:57.898801+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:11:59.708503+00:00", "trade", 7.3399, 1.0]
["2026-08-28T17:11:59.731146+00:00", "trade", 7.3399, 1.0]
["2026-08-28T17:12:01.705089+00:00", "trade", 7.3368, 1.0]
["2026-08-28T17:12:03.992675+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:12:03.993353+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:12:03.993392+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:12:03.993417+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:12:04.053835+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:12:04.053928+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:12:04.079021+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:12:04.269621+00:00", "trade", 7.3327, 40.0]
["2026-08-28T17:12:04.327866+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:12:05.256656+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:12:05.863462+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:12:11.026785+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:12:11.026785+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:12:11.026808+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:12:11.026853+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:12:11.026861+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:12:11.026868+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:12:11.026869+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:12:11.026870+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:12:11.026874+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:12:11.026881+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:12:11.026901+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:12:11.026938+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:12:11.026945+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:12:11.026952+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:12:11.026959+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:12:11.026961+00:00", "trade", 7.34, 2.0]
["2026-08-28T17:12:11.027075+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:12:11.027106+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:12:11.027202+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:12:11.027202+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:12:11.027204+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:12:11.027204+00:00", "trade", 7.34, 26.0]
["2026-08-28T17:12:11.027204+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:11.027209+00:00", "trade", 7.34, 34.0]
["2026-08-28T17:12:11.027253+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:11.027255+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:11.027285+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:11.027292+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:11.027313+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:12:11.027313+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:12:11.027314+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:12:11.027316+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:11.027345+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:11.027410+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:11.027537+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:11.027611+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:11.027680+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:11.027785+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:11.027963+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:11.028130+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:11.029727+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:11.029733+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:11.030165+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:11.115349+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:11.689696+00:00", "trade", 7.342, 50.0]
["2026-08-28T17:12:12.990976+00:00", "trade", 7.3304, 18.0]
["2026-08-28T17:12:13.032811+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:13.032878+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:13.761704+00:00", "trade", 7.345, 2.0]
["2026-08-28T17:12:14.564664+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:14.565157+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:14.684281+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:15.977785+00:00", "trade", 7.342, 28.0]
["2026-08-28T17:12:17.261289+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:18.232133+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:19.000689+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:19.345410+00:00", "trade", 7.348, 544.0]
["2026-08-28T17:12:19.346205+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:19.479010+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:20.012317+00:00", "trade", 7.35, 7.0]
["2026-08-28T17:12:20.012321+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:20.012812+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:20.014310+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:20.393677+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:12:20.394121+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:20.394723+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:20.394736+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:20.395173+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:20.395203+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:20.395217+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:20.968190+00:00", "trade", 7.345, 40.0]
["2026-08-28T17:12:21.538030+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:21.538485+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:21.538496+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:21.667001+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:23.615009+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:23.615638+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:23.689578+00:00", "trade", 7.345, 300.0]
["2026-08-28T17:12:23.690361+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:23.690829+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:26.201055+00:00", "trade", 7.3462, 1.0]
["2026-08-28T17:12:26.356900+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:26.359303+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:26.398658+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:26.398962+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:26.797570+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:26.798182+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:26.798640+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:26.799058+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:26.799513+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:26.835744+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:26.871877+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:27.101118+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:27.101606+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:27.118162+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:27.707639+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:29.811327+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:31.220724+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:31.221180+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:31.444390+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:12:31.444392+00:00", "trade", 7.35, 95.0]
["2026-08-28T17:12:31.445073+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:31.445086+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:31.445165+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:31.445662+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:31.445678+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:31.455085+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:31.534379+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:31.545934+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:31.627718+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:32.175599+00:00", "trade", 7.3354, 137.0]
["2026-08-28T17:12:32.628079+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:32.724446+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:35.186571+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:35.238672+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:12:35.239135+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:36.005759+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:36.007457+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:36.008895+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:36.013499+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:36.086804+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:36.086811+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:36.087318+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:36.087775+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:36.469713+00:00", "trade", 7.34, 11.0]
["2026-08-28T17:12:36.469885+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:36.470145+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:36.470152+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:36.849113+00:00", "trade", 7.3333, 5.0]
["2026-08-28T17:12:38.853536+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:12:39.783956+00:00", "trade", 7.345, 20.0]
["2026-08-28T17:12:40.146745+00:00", "trade", 7.3401, 700.0]
["2026-08-28T17:12:40.149254+00:00", "trade", 7.34, 400.0]
["2026-08-28T17:12:40.149254+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:40.149795+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:40.365726+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:40.365812+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:42.241568+00:00", "trade", 7.34, 37.0]
["2026-08-28T17:12:42.844933+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:42.920239+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:44.522176+00:00", "trade", 7.348, 4.0]
["2026-08-28T17:12:46.839283+00:00", "trade", 7.34, 66.0]
["2026-08-28T17:12:46.899202+00:00", "trade", 7.3402, 66.0]
["2026-08-28T17:12:46.980795+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:12:46.981533+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:46.981786+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:46.981985+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:46.983041+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:47.574713+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:47.575621+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:47.579103+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:47.581648+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:47.584144+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:47.716569+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:48.030848+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:48.031564+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:48.032620+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:48.034116+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:48.038396+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:48.038862+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:48.049613+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:48.100805+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:48.769494+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:48.770012+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:48.770313+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:51.465361+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:12:51.465774+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:51.465783+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:51.465791+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:51.465799+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:51.466857+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:51.896849+00:00", "trade", 7.3465, 10.0]
["2026-08-28T17:12:53.264522+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:53.606155+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:53.608456+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:53.608890+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:53.610607+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:53.614411+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:54.011651+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:54.060900+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:54.162975+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:54.185187+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:54.936690+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:54.937151+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:56.625286+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:56.742685+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:57.121194+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:57.123678+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:57.124948+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:57.722413+00:00", "trade", 7.345, 61.0]
["2026-08-28T17:12:57.725632+00:00", "trade", 7.345, 39.0]
["2026-08-28T17:12:58.674947+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:58.674953+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:58.684882+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:58.685334+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:12:59.011749+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:00.387066+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:13:01.556423+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:01.556933+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:01.687265+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:02.774100+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:06.925052+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:13:09.192355+00:00", "trade", 7.348, 300.0]
["2026-08-28T17:13:10.114142+00:00", "trade", 7.3392, 18.0]
["2026-08-28T17:13:10.805680+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:10.805781+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:10.908036+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:12.907110+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:12.910485+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:12.911916+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.692287+00:00", "trade", 7.34, 2.0]
["2026-08-28T17:13:13.693390+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.694211+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.694232+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.695987+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.701774+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.702133+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.702692+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.708803+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.713384+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.714282+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.724779+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.727632+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.738097+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.739906+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.750359+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.757333+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.767801+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.768822+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.779280+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.782347+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.792801+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.795763+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.857150+00:00", "trade", 7.34, 8.0]
["2026-08-28T17:13:13.864662+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:13:13.865105+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.865572+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.931695+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.932156+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.932193+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.932323+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.932677+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.932788+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.933278+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.933287+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.933301+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.933736+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:13.941622+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.011531+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.011983+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.065825+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.108293+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.166165+00:00", "trade", 7.345, 61.0]
["2026-08-28T17:13:14.212253+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.214035+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.214162+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.473313+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.473321+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.493007+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.493079+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.552602+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.552689+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.692405+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.692881+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.692912+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.693396+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.695905+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.696392+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.702346+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.702821+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:14.746937+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:15.039108+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:15.043677+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:15.044154+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:15.044670+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:15.045057+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:15.045132+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:15.049392+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:15.053614+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:15.135829+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:15.146757+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:15.325177+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:15.331135+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:15.339008+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:15.351316+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:16.776739+00:00", "trade", 7.345, 20.0]
["2026-08-28T17:13:16.777725+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:17.229345+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:17.230852+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:17.231799+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:17.233330+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:17.751979+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:17.752426+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:19.011561+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:19.014954+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:19.074002+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:19.264952+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:19.416946+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:19.417699+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:19.417788+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:19.585466+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:19.586272+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:19.586814+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:21.135463+00:00", "trade", 7.345, 50.0]
["2026-08-28T17:13:21.135873+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:13:22.343367+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:13:25.459112+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:13:25.674987+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:13:25.674987+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:25.675456+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:25.675464+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:25.675481+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:25.675504+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:25.675545+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:25.675552+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:25.676019+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:25.746548+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:26.954959+00:00", "trade", 7.35, 14.0]
["2026-08-28T17:13:26.956388+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:28.340082+00:00", "trade", 7.3485, 200.0]
["2026-08-28T17:13:28.483251+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:31.714469+00:00", "trade", 7.348, 2700.0]
["2026-08-28T17:13:33.020113+00:00", "trade", 7.35, 10.0]
["2026-08-28T17:13:33.020606+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:33.020682+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:33.020697+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:33.020740+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:33.123089+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:36.677715+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:13:38.790924+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:39.044903+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:39.227571+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:39.227573+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:13:39.543701+00:00", "trade", 7.35, 50.0]
["2026-08-28T17:13:42.361757+00:00", "trade", 7.35, 50.0]
["2026-08-28T17:13:42.361780+00:00", "trade", 7.35, 250.0]
["2026-08-28T17:13:42.361780+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:13:42.362054+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:13:42.362200+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:13:42.362260+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:13:42.362276+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:13:42.362282+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:13:42.362288+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:13:42.362295+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:13:42.362302+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:13:42.362308+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:13:42.362335+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:13:42.362342+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:13:42.362344+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:13:42.362344+00:00", "trade", 7.35, 17.0]
["2026-08-28T17:13:42.362345+00:00", "trade", 7.35, 200.0]
["2026-08-28T17:13:42.362345+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:13:42.362349+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:13:42.362355+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:13:42.362417+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:13:42.362418+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:42.362483+00:00", "trade", 7.35, 148.0]
["2026-08-28T17:13:42.362487+00:00", "trade", 7.355, 30.0]
["2026-08-28T17:13:42.362502+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:42.362885+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:42.363064+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:42.363088+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:42.363965+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:42.364020+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:42.364129+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:42.366836+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:42.395656+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:42.395685+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:42.462002+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:42.929874+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:43.663622+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:44.115779+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:44.116239+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:44.619512+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:13:45.001922+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:45.002375+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:45.002387+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:46.686683+00:00", "trade", 7.355, 10.0]
["2026-08-28T17:13:47.232755+00:00", "trade", 7.3367, 6.0]
["2026-08-28T17:13:48.995978+00:00", "trade", 7.355, 6.0]
["2026-08-28T17:13:49.670497+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:49.670990+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:49.806644+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:51.330694+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:51.330742+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:51.330751+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:52.088829+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:52.089291+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:52.197676+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:53.231370+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:53.231827+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:53.233806+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:53.234260+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:54.743625+00:00", "trade", 7.3569, 100.0]
["2026-08-28T17:13:54.744434+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:54.882341+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:55.203818+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:13:55.204146+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:55.204228+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:55.204515+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:55.204648+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:55.204686+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:55.205162+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:55.214084+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:55.337989+00:00", "trade", 7.355, 20.0]
["2026-08-28T17:13:55.338815+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:57.875353+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:57.875865+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:57.885256+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:58.652239+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:58.652750+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:13:58.662183+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:00.651448+00:00", "trade", 7.358, 44.0]
["2026-08-28T17:14:01.284403+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:03.722555+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:03.723008+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:05.302584+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:05.303043+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:06.400525+00:00", "trade", 7.355, 29.0]
["2026-08-28T17:14:06.774442+00:00", "trade", 7.36, 7.0]
["2026-08-28T17:14:06.774446+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:06.774895+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:06.774941+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:06.775427+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:06.775482+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:06.775947+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:07.658968+00:00", "trade", 7.358, 99.0]
["2026-08-28T17:14:10.602886+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:14:10.603309+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:10.603768+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:10.603898+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:11.042640+00:00", "trade", 7.3473, 18.0]
["2026-08-28T17:14:12.200369+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:12.200397+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:13.798021+00:00", "trade", 7.3599, 100.0]
["2026-08-28T17:14:14.293881+00:00", "trade", 7.355, 20.0]
["2026-08-28T17:14:14.294349+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:14.294805+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:14.866975+00:00", "trade", 7.3598, 55.0]
["2026-08-28T17:14:15.350785+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:15.810474+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:15.812531+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:15.816406+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:15.838834+00:00", "trade", 7.35, 7.0]
["2026-08-28T17:14:15.839390+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:15.904942+00:00", "trade", 7.35, 10.0]
["2026-08-28T17:14:15.906738+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:16.101552+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:16.734527+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:14:16.735028+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:17.137189+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:17.137679+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:17.138134+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:17.501089+00:00", "trade", 7.3501, 500.0]
["2026-08-28T17:14:17.501390+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:17.501893+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:18.564868+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:18.564878+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:18.627611+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:18.628332+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:22.493844+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:22.494307+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:25.368854+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:25.369314+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:25.721481+00:00", "trade", 7.355, 11.0]
["2026-08-28T17:14:25.721482+00:00", "trade", 7.36, 5.0]
["2026-08-28T17:14:25.721483+00:00", "trade", 7.36, 84.0]
["2026-08-28T17:14:25.722174+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:25.722181+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:25.722200+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:25.722215+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:25.722635+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:25.722650+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:25.722759+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:25.723075+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:26.019567+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:28.301928+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:28.302382+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:29.003728+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:29.011022+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:29.016473+00:00", "trade", 7.355, 1.0]
["2026-08-28T17:14:29.137451+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:14:29.137542+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:29.245861+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:29.337449+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:30.566519+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:30.653477+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:32.808738+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:35.404934+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:35.515401+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:35.515914+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:36.275570+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:37.021370+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:37.091987+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:37.466749+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:37.682874+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:14:37.682897+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:14:37.682897+00:00", "trade", 7.36, 11.0]
["2026-08-28T17:14:37.682922+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:37.682929+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:37.682935+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:37.682941+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:37.682948+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:37.683136+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:37.683143+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:37.683157+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:37.683169+00:00", "trade", 7.36, 5.0]
["2026-08-28T17:14:37.683174+00:00", "trade", 7.36, 6.0]
["2026-08-28T17:14:37.683317+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:37.683365+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:37.683387+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:14:37.683464+00:00", "trade", 7.36, 220.0]
["2026-08-28T17:14:37.683464+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:14:37.683472+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:14:37.683486+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.683490+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.683520+00:00", "trade", 7.36, 25.0]
["2026-08-28T17:14:37.683573+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.683588+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.683658+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.683681+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.683754+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.683831+00:00", "trade", 7.36, 12.0]
["2026-08-28T17:14:37.683842+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.683851+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.683869+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.683877+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.683884+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.683890+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.683897+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.683903+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.683910+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.683931+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.683966+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.683974+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.683993+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.684019+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.684256+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.684326+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.684579+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.684586+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.684654+00:00", "trade", 7.365, 300.0]
["2026-08-28T17:14:37.685726+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.685738+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.686072+00:00", "trade", 7.36, 300.0]
["2026-08-28T17:14:37.686077+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.686083+00:00", "trade", 7.36, 500.0]
["2026-08-28T17:14:37.686118+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.686136+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.686176+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.686541+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.687027+00:00", "trade", 7.365, 100.0]
["2026-08-28T17:14:37.687030+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.687984+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:37.694669+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:38.601623+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:39.275378+00:00", "trade", 7.365, 148.0]
["2026-08-28T17:14:39.275379+00:00", "trade", 7.365, 100.0]
["2026-08-28T17:14:39.275380+00:00", "trade", 7.365, 11.0]
["2026-08-28T17:14:39.275382+00:00", "trade", 7.365, 100.0]
["2026-08-28T17:14:39.275385+00:00", "trade", 7.365, 29.0]
["2026-08-28T17:14:39.275867+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:39.276390+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:39.277131+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:39.277151+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:39.917876+00:00", "trade", 7.365, 10.0]
["2026-08-28T17:14:40.816712+00:00", "trade", 7.362, 1.0]
["2026-08-28T17:14:41.740164+00:00", "trade", 7.362, 7.0]
["2026-08-28T17:14:42.058323+00:00", "trade", 7.365, 200.0]
["2026-08-28T17:14:42.429931+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:42.431571+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:42.433668+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:42.438134+00:00", "trade", 7.365, 100.0]
["2026-08-28T17:14:42.438283+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:42.491839+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:42.574344+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:42.800118+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:42.882000+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:43.000517+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:43.000671+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:43.000979+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:44.293518+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:44.293979+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:44.293989+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:44.294042+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:44.295541+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:44.295999+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:44.296013+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:44.357712+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:44.826760+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:48.522041+00:00", "trade", 7.365, 100.0]
["2026-08-28T17:14:48.662072+00:00", "trade", 7.365, 5.0]
["2026-08-28T17:14:48.723594+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:48.723907+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:50.345776+00:00", "trade", 7.368, 24.0]
["2026-08-28T17:14:50.345950+00:00", "trade", 7.368, 1.0]
["2026-08-28T17:14:50.350979+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:50.351671+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:50.447820+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:51.731176+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:14:51.848876+00:00", "trade", 7.36, 43.0]
["2026-08-28T17:14:52.187817+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:52.732002+00:00", "trade", 7.365, 40.0]
["2026-08-28T17:14:52.757767+00:00", "trade", 7.365, 10.0]
["2026-08-28T17:14:52.856891+00:00", "trade", 7.365, 47.0]
["2026-08-28T17:14:52.857422+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:52.857539+00:00", "trade", 7.36, 5.0]
["2026-08-28T17:14:52.858398+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:53.108134+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:53.108573+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:57.090010+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:59.089742+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:14:59.090194+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:01.018325+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:01.018783+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:03.175453+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:03.244863+00:00", "trade", 7.365, 13.0]
["2026-08-28T17:15:03.245545+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:03.569336+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:03.691044+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:03.873422+00:00", "trade", 7.365, 140.0]
["2026-08-28T17:15:03.874468+00:00", "trade", 7.365, 100.0]
["2026-08-28T17:15:03.992487+00:00", "trade", 7.365, 100.0]
["2026-08-28T17:15:04.566181+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:06.503665+00:00", "trade", 7.365, 10.0]
["2026-08-28T17:15:06.504555+00:00", "trade", 7.37, 78.0]
["2026-08-28T17:15:06.504561+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:06.505012+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:06.505196+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:06.505214+00:00", "trade", 7.37, 12.0]
["2026-08-28T17:15:06.611821+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:06.611846+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:06.926593+00:00", "trade", 7.3543, 18.0]
["2026-08-28T17:15:06.933499+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:07.275201+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:08.079029+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:08.079301+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:08.603808+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:09.823929+00:00", "trade", 7.3441, 5.0]
["2026-08-28T17:15:10.158307+00:00", "trade", 7.365, 100.0]
["2026-08-28T17:15:10.159382+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:12.069821+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:14.104315+00:00", "trade", 7.365, 100.0]
["2026-08-28T17:15:14.719123+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:14.719587+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:14.862633+00:00", "trade", 7.365, 25.0]
["2026-08-28T17:15:17.228194+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:21.163627+00:00", "trade", 7.36, 2.0]
["2026-08-28T17:15:21.164163+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:21.164623+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:21.414223+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:23.282898+00:00", "trade", 7.36, 4.0]
["2026-08-28T17:15:23.283355+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:23.283428+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:23.283890+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:23.400696+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:24.155429+00:00", "trade", 7.368, 5.0]
["2026-08-28T17:15:24.349959+00:00", "trade", 7.3616, 100.0]
["2026-08-28T17:15:24.351884+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:15:24.351886+00:00", "trade", 7.36, 300.0]
["2026-08-28T17:15:24.351887+00:00", "trade", 7.36, 600.0]
["2026-08-28T17:15:24.351889+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:15:24.351891+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:24.351892+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:15:24.351911+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:15:24.351937+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:24.351943+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:24.351957+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:24.351963+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:24.351985+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:24.352007+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:24.352028+00:00", "trade", 7.36, 7.0]
["2026-08-28T17:15:24.352052+00:00", "trade", 7.36, 12.0]
["2026-08-28T17:15:24.352060+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:24.352074+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:24.352081+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:24.352085+00:00", "trade", 7.36, 7.0]
["2026-08-28T17:15:24.352087+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:15:24.352094+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:15:24.352102+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:15:24.352109+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:15:24.352115+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:15:24.352121+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:15:24.352145+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:15:24.352181+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:15:24.352227+00:00", "trade", 7.36, 7.0]
["2026-08-28T17:15:24.352243+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:15:24.352322+00:00", "trade", 7.36, 7.0]
["2026-08-28T17:15:24.352324+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:15:24.352324+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:15:24.352324+00:00", "trade", 7.36, 371.0]
["2026-08-28T17:15:24.352324+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:15:24.352348+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:15:24.352379+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:15:24.352390+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:15:24.352397+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:15:24.352404+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:15:24.352418+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:15:24.352455+00:00", "trade", 7.36, 20.0]
["2026-08-28T17:15:24.352477+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:15:24.352480+00:00", "trade", 7.36, 229.0]
["2026-08-28T17:15:24.352484+00:00", "trade", 7.36, 50.0]
["2026-08-28T17:15:24.352484+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:15:24.352484+00:00", "trade", 7.36, 3.0]
["2026-08-28T17:15:24.352484+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:24.352559+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:24.352566+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:24.352634+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:24.352659+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:24.352819+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:24.352922+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:24.353114+00:00", "trade", 7.355, 5.0]
["2026-08-28T17:15:24.354025+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:24.354476+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:24.355330+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:24.355734+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:24.356914+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:24.358987+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:24.359014+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:24.359726+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:24.365428+00:00", "trade", 7.355, 6.0]
["2026-08-28T17:15:24.370768+00:00", "trade", 7.355, 93.0]
["2026-08-28T17:15:24.452009+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:25.352758+00:00", "trade", 7.355, 7.0]
["2026-08-28T17:15:26.335205+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:26.352703+00:00", "trade", 7.355, 10.0]
["2026-08-28T17:15:27.352732+00:00", "trade", 7.355, 10.0]
["2026-08-28T17:15:27.736091+00:00", "trade", 7.3599, 1.0]
["2026-08-28T17:15:28.352700+00:00", "trade", 7.355, 8.0]
["2026-08-28T17:15:28.661173+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:29.045194+00:00", "trade", 7.355, 148.0]
["2026-08-28T17:15:29.045197+00:00", "trade", 7.355, 52.0]
["2026-08-28T17:15:29.045210+00:00", "trade", 7.355, 48.0]
["2026-08-28T17:15:29.045211+00:00", "trade", 7.36, 200.0]
["2026-08-28T17:15:29.045212+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:15:29.045214+00:00", "trade", 7.36, 151.0]
["2026-08-28T17:15:29.045512+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:15:29.045545+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:15:29.045550+00:00", "trade", 7.355, 118.0]
["2026-08-28T17:15:29.045580+00:00", "trade", 7.355, 182.0]
["2026-08-28T17:15:29.045604+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:15:29.045612+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:15:29.045617+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:15:29.045755+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:15:29.045772+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:15:29.045773+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:15:29.045782+00:00", "trade", 7.355, 18.0]
["2026-08-28T17:15:29.045803+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:15:29.045815+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:15:29.045853+00:00", "trade", 7.355, 118.0]
["2026-08-28T17:15:29.045857+00:00", "trade", 7.355, 118.0]
["2026-08-28T17:15:29.045874+00:00", "trade", 7.36, 18.0]
["2026-08-28T17:15:29.045876+00:00", "trade", 7.355, 82.0]
["2026-08-28T17:15:29.045879+00:00", "trade", 7.36, 148.0]
["2026-08-28T17:15:29.045908+00:00", "trade", 7.36, 51.0]
["2026-08-28T17:15:29.045924+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:29.045939+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:29.045947+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:15:29.045984+00:00", "trade", 7.355, 148.0]
["2026-08-28T17:15:29.046013+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:29.046020+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:29.046047+00:00", "trade", 7.355, 66.0]
["2026-08-28T17:15:29.046062+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:29.046100+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:15:29.046103+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:15:29.046103+00:00", "trade", 7.36, 2.0]
["2026-08-28T17:15:29.046103+00:00", "trade", 7.355, 48.0]
["2026-08-28T17:15:29.046238+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:29.046316+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:29.046329+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:29.046335+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:29.046436+00:00", "trade", 7.355, 125.0]
["2026-08-28T17:15:29.046452+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:29.048240+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:15:29.048956+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:29.703700+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:29.716929+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:30.046278+00:00", "trade", 7.355, 10.0]
["2026-08-28T17:15:31.046268+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:15:31.524807+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:32.046240+00:00", "trade", 7.355, 6.0]
["2026-08-28T17:15:33.046266+00:00", "trade", 7.355, 10.0]
["2026-08-28T17:15:33.245338+00:00", "trade", 7.355, 20.0]
["2026-08-28T17:15:34.046269+00:00", "trade", 7.355, 8.0]
["2026-08-28T17:15:34.829849+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:34.910187+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:35.046240+00:00", "trade", 7.355, 9.0]
["2026-08-28T17:15:35.580385+00:00", "trade", 7.3583, 100.0]
["2026-08-28T17:15:36.046238+00:00", "trade", 7.36, 9.0]
["2026-08-28T17:15:36.372073+00:00", "trade", 7.3523, 26.0]
["2026-08-28T17:15:37.046268+00:00", "trade", 7.355, 9.0]
["2026-08-28T17:15:38.046426+00:00", "trade", 7.355, 10.0]
["2026-08-28T17:15:39.046240+00:00", "trade", 7.355, 10.0]
["2026-08-28T17:15:39.047661+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:39.048114+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:39.852697+00:00", "trade", 7.35, 300.0]
["2026-08-28T17:15:39.853390+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:39.853475+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:39.853484+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:39.853493+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:39.853932+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:39.869824+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:39.870267+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:39.870303+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:39.870717+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:40.033104+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:15:40.853338+00:00", "trade", 7.355, 3.0]
["2026-08-28T17:15:40.853368+00:00", "trade", 7.355, 7.0]
["2026-08-28T17:15:40.874612+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:40.875078+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:40.875085+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:41.828017+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:41.829809+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:41.832793+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:41.853389+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:15:42.121798+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:42.778881+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:42.779338+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:42.853369+00:00", "trade", 7.355, 9.0]
["2026-08-28T17:15:42.896973+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:42.897044+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:42.897493+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:43.483933+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:43.689284+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:43.786296+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:43.786307+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:43.816693+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:43.845724+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:43.853404+00:00", "trade", 7.36, 8.0]
["2026-08-28T17:15:43.854644+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:43.873015+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:44.219451+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:44.851833+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:44.852294+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:44.853477+00:00", "trade", 7.355, 8.0]
["2026-08-28T17:15:44.910265+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:45.144609+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:45.144617+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:45.583327+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:45.584297+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:46.214249+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:46.214257+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:47.076203+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:50.575529+00:00", "trade", 7.3376, 138.0]
["2026-08-28T17:15:51.849747+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:52.012381+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:52.012839+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:52.618023+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:52.618030+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:53.066951+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:53.067480+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:53.070296+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:53.542564+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:53.542571+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:53.543015+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:54.015918+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:54.016734+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:54.017188+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:54.032165+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:54.032182+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:55.087774+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:55.088335+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:56.169589+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:56.575656+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:56.575676+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:57.676715+00:00", "trade", 7.355, 646.0]
["2026-08-28T17:15:57.678881+00:00", "trade", 7.355, 1.0]
["2026-08-28T17:15:57.680481+00:00", "trade", 7.355, 1.0]
["2026-08-28T17:15:58.078682+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:58.989209+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:58.989670+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:15:58.990119+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:03.571301+00:00", "trade", 7.35, 3.0]
["2026-08-28T17:16:03.571380+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:03.571731+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:03.571769+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:03.571777+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:03.572017+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:03.572183+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:03.796605+00:00", "trade", 7.35, 99.0]
["2026-08-28T17:16:03.843027+00:00", "trade", 7.352, 99.0]
["2026-08-28T17:16:04.189149+00:00", "trade", 7.3577, 1.0]
["2026-08-28T17:16:05.218362+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:05.218817+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:05.219326+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:05.828848+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:05.828855+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:06.061329+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:06.163455+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:06.773189+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:06.773196+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:07.035520+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:07.269509+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:07.666431+00:00", "trade", 7.3586, 18.0]
["2026-08-28T17:16:08.198650+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:08.603495+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:08.708829+00:00", "trade", 7.35, 300.0]
["2026-08-28T17:16:08.708830+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:16:08.708833+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:16:08.708881+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:08.708888+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:08.708909+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:08.708916+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:08.708930+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:08.708936+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:16:08.708943+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:16:08.708957+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:16:08.708963+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:16:08.708970+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:16:08.708976+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:16:08.708983+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:16:08.708997+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:16:08.709010+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:16:08.709024+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:16:08.709037+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:16:08.709070+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:16:08.709088+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:16:08.709102+00:00", "trade", 7.35, 12.0]
["2026-08-28T17:16:08.709109+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:16:08.709110+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:16:08.709127+00:00", "trade", 7.35, 20.0]
["2026-08-28T17:16:08.709315+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:16:08.709321+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:16:08.709338+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:16:08.709409+00:00", "trade", 7.35, 3.0]
["2026-08-28T17:16:08.709411+00:00", "trade", 7.35, 2.0]
["2026-08-28T17:16:08.709411+00:00", "trade", 7.35, 1000.0]
["2026-08-28T17:16:08.709414+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:16:08.709414+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:08.709434+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:08.709513+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:16:08.709536+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:08.709644+00:00", "trade", 7.345, 27.0]
["2026-08-28T17:16:08.709734+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:16:08.709749+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:16:08.709813+00:00", "trade", 7.35, 90.0]
["2026-08-28T17:16:08.709871+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:08.710986+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:08.711575+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:16:08.711733+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:08.712999+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:08.713105+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:08.713935+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:08.715161+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:08.717217+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:10.084543+00:00", "trade", 7.345, 5.0]
["2026-08-28T17:16:14.108923+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:14.109643+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:14.110100+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:14.529158+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:14.529611+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:14.529622+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:14.529679+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:17.804939+00:00", "trade", 7.35, 40.0]
["2026-08-28T17:16:18.782193+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:18.782213+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:18.782668+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:19.318443+00:00", "trade", 7.3463, 800.0]
["2026-08-28T17:16:19.893816+00:00", "trade", 7.3428, 1000.0]
["2026-08-28T17:16:19.996955+00:00", "trade", 7.3384, 23.0]
["2026-08-28T17:16:22.216804+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:22.216811+00:00", "trade", 7.34, 400.0]
["2026-08-28T17:16:22.216890+00:00", "trade", 7.34, 2.0]
["2026-08-28T17:16:22.217259+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:22.217269+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:22.217277+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:22.217298+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:22.217305+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:22.217315+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:22.217356+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:22.217393+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:22.217761+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:22.217772+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:22.467566+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:23.893969+00:00", "trade", 7.34, 37.0]
["2026-08-28T17:16:23.893975+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:23.894421+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:23.894511+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:23.894967+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:24.026412+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:24.349590+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:26.310081+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:26.310528+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:26.688752+00:00", "trade", 7.3421, 5.0]
["2026-08-28T17:16:26.948941+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:26.949434+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:26.949486+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:26.949969+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:27.064227+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:30.435933+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:30.894162+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:31.851859+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:32.455565+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:34.995323+00:00", "trade", 7.3486, 10.0]
["2026-08-28T17:16:36.514373+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:38.275641+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:38.276098+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:41.028852+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:41.571839+00:00", "trade", 7.34, 15.0]
["2026-08-28T17:16:46.322009+00:00", "trade", 7.345, 18.0]
["2026-08-28T17:16:51.554944+00:00", "trade", 7.345, 4.0]
["2026-08-28T17:16:54.700995+00:00", "trade", 7.345, 183.0]
["2026-08-28T17:16:54.703661+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:16:54.708115+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:16:55.239191+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:16:56.078206+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:56.140571+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:57.477889+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:57.478351+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:16:59.575245+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:00.828936+00:00", "trade", 7.3439, 110.0]
["2026-08-28T17:17:00.829717+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:00.830173+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:05.206328+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:05.206785+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:06.927983+00:00", "trade", 7.3529, 18.0]
["2026-08-28T17:17:08.281411+00:00", "trade", 7.345, 40.0]
["2026-08-28T17:17:08.433300+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:17:11.110625+00:00", "trade", 7.34, 2.0]
["2026-08-28T17:17:11.110762+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:11.110993+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:11.111113+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:11.111244+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:11.111454+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:11.111722+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:12.574606+00:00", "trade", 7.3523, 5.0]
["2026-08-28T17:17:12.771126+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:12.771585+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:12.786840+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:13.136578+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:13.137069+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:13.869880+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:13.869887+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:14.479234+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:14.488980+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:16.113508+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:17:16.113509+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:16.113988+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:16.114015+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:16.643843+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:16.936704+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:17.071765+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:17.071797+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:17.579400+00:00", "trade", 7.34, 2.0]
["2026-08-28T17:17:17.580148+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:17.580201+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:17.813963+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:17.813970+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:17.816446+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:17.816905+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:18.262167+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:17:23.406020+00:00", "trade", 7.345, 8.0]
["2026-08-28T17:17:25.031891+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:27.996794+00:00", "trade", 7.3495, 3.0]
["2026-08-28T17:17:29.374672+00:00", "trade", 7.345, 25.0]
["2026-08-28T17:17:29.375362+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:29.375380+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:29.375844+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:30.584403+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:30.584866+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:33.662385+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:33.662840+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:34.311591+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:35.269764+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:35.270226+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:36.978420+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:36.978878+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:36.978888+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:36.978900+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:37.149626+00:00", "trade", 7.348, 2.0]
["2026-08-28T17:17:38.696486+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:39.534926+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:39.536202+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:39.538269+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:39.540676+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:39.549608+00:00", "trade", 7.345, 14.0]
["2026-08-28T17:17:39.550214+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:39.550641+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:40.538911+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:40.538950+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:40.575507+00:00", "trade", 7.348, 3.0]
["2026-08-28T17:17:40.588873+00:00", "trade", 7.348, 1.0]
["2026-08-28T17:17:40.615701+00:00", "trade", 7.345, 11.0]
["2026-08-28T17:17:40.616354+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:40.616362+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:40.616842+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:40.617298+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:40.661182+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:41.824040+00:00", "trade", 7.3468, 2.0]
["2026-08-28T17:17:41.895440+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:41.999195+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:46.084413+00:00", "trade", 7.35, 10.0]
["2026-08-28T17:17:46.084844+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:46.084866+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:46.084888+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:46.085308+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:47.080580+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:17:47.081351+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:47.083684+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:47.084574+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:48.118492+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:48.118978+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:48.119438+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:48.486585+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:48.682833+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:49.959095+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:49.959441+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:49.959701+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:51.407646+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:51.408487+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:51.408949+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:52.042704+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:52.772421+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:52.772450+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:52.772906+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:52.929468+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:17:54.950230+00:00", "trade", 7.345, 500.0]
["2026-08-28T17:17:58.096506+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:17:58.096529+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:17:58.096530+00:00", "trade", 7.35, 18.0]
["2026-08-28T17:17:58.096531+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:17:58.096534+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:17:58.096803+00:00", "trade", 7.35, 200.0]
["2026-08-28T17:17:58.096805+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:17:58.097101+00:00", "trade", 7.35, 8.0]
["2026-08-28T17:17:58.097102+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:17:58.097128+00:00", "trade", 7.35, 40.0]
["2026-08-28T17:17:58.097205+00:00", "trade", 7.35, 600.0]
["2026-08-28T17:17:58.097207+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:58.097226+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:58.097232+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:58.097239+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:58.097247+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:58.097337+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:58.101330+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:58.107857+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:17:59.098724+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:00.035318+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:00.143831+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:00.144106+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:00.144336+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:00.153782+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:00.355754+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:05.714851+00:00", "trade", 7.35, 6.0]
["2026-08-28T17:18:05.714853+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:05.716452+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:06.246680+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:06.251594+00:00", "trade", 7.35, 12.0]
["2026-08-28T17:18:06.251595+00:00", "trade", 7.35, 77.0]
["2026-08-28T17:18:06.251596+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:18:06.251598+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:18:06.251673+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:06.251679+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:06.251684+00:00", "trade", 7.35, 200.0]
["2026-08-28T17:18:06.251687+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:06.251701+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:06.251818+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:18:06.258728+00:00", "trade", 7.35, 16.0]
["2026-08-28T17:18:06.258781+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:18:06.258795+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:18:06.258810+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.258810+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.258811+00:00", "trade", 7.35, 120.0]
["2026-08-28T17:18:06.258817+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.258847+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.258854+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.258860+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.259158+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.259332+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.259349+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.259482+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.259531+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.259556+00:00", "trade", 7.35, 80.0]
["2026-08-28T17:18:06.259558+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.259573+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.260653+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.261257+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.262676+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.265371+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.378404+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.405030+00:00", "trade", 7.355, 50.0]
["2026-08-28T17:18:06.577028+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.577060+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.577325+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.577365+00:00", "trade", 7.35, 10.0]
["2026-08-28T17:18:06.577743+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:06.577808+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:07.405734+00:00", "trade", 7.355, 2.0]
["2026-08-28T17:18:07.670139+00:00", "trade", 7.3471, 18.0]
["2026-08-28T17:18:07.671041+00:00", "trade", 7.355, 15.0]
["2026-08-28T17:18:07.675388+00:00", "trade", 7.3486, 9.0]
["2026-08-28T17:18:07.676165+00:00", "trade", 7.355, 52.0]
["2026-08-28T17:18:07.678680+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:07.678722+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:07.722587+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:07.995123+00:00", "trade", 7.355, 50.0]
["2026-08-28T17:18:08.115895+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:08.117374+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:08.117827+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:08.118278+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:08.134763+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:08.135221+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:08.495298+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:08.495359+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:09.198797+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:09.436267+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:09.436907+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:09.482920+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:09.483395+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:09.483851+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:10.321401+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:11.257473+00:00", "trade", 7.344, 1.0]
["2026-08-28T17:18:13.568252+00:00", "trade", 7.355, 10.0]
["2026-08-28T17:18:15.568353+00:00", "trade", 7.358, 6.0]
["2026-08-28T17:18:16.043521+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:16.043594+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:16.044046+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:17.043022+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:17.043994+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:17.044106+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:17.044450+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:17.044605+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:17.582009+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:17.582461+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:17.582943+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:17.583394+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:17.795506+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:17.796077+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:18.181184+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:18.181211+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:18.181691+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:18.182140+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:18.726384+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:18.727125+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:18.727850+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:18.744289+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:18.744793+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:19.070168+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:19.263372+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:18:19.263973+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:18:19.263975+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:18:19.263976+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:18:19.263977+00:00", "trade", 7.35, 300.0]
["2026-08-28T17:18:19.263979+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:19.263980+00:00", "trade", 7.35, 400.0]
["2026-08-28T17:18:19.263981+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:18:19.263993+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:19.264001+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:18:19.264079+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:18:19.264080+00:00", "trade", 7.35, 12.0]
["2026-08-28T17:18:19.264086+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:18:19.264128+00:00", "trade", 7.35, 7.0]
["2026-08-28T17:18:19.264129+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:18:19.264184+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:19.264227+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:18:19.264231+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.264238+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.264245+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.264252+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.264273+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.264279+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.264286+00:00", "trade", 7.35, 99.0]
["2026-08-28T17:18:19.264286+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.264292+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.264300+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.264313+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.264516+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.264814+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.264862+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.264989+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.265117+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.265263+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.266401+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.268093+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.269796+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.287977+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.295297+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.301711+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.364158+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.364577+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.364637+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.365077+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.374545+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.524770+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.525252+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.525260+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:19.534732+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:21.656143+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:21.656482+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:21.656514+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:21.656654+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:21.656883+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:21.657367+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:21.666076+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:22.102109+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:22.102600+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:22.112057+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:22.610627+00:00", "trade", 7.345, 200.0]
["2026-08-28T17:18:24.628139+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:27.549798+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:27.888984+00:00", "trade", 7.3499, 990.0]
["2026-08-28T17:18:27.889817+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:27.892193+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:28.527762+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:28.762237+00:00", "trade", 7.345, 700.0]
["2026-08-28T17:18:29.209056+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:29.269938+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:29.274243+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:29.763052+00:00", "trade", 7.345, 13.0]
["2026-08-28T17:18:29.966224+00:00", "trade", 7.342, 1.0]
["2026-08-28T17:18:31.132717+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:18:31.132720+00:00", "trade", 7.35, 73.0]
["2026-08-28T17:18:31.132720+00:00", "trade", 7.35, 10.0]
["2026-08-28T17:18:31.132722+00:00", "trade", 7.35, 16.0]
["2026-08-28T17:18:31.133392+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:31.133465+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:31.133974+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:31.136546+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:31.147447+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:31.207788+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:32.067188+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:32.067768+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:32.077142+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:32.079225+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:32.079721+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:32.089255+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:32.225711+00:00", "trade", 7.3532, 5.0]
["2026-08-28T17:18:32.917159+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:32.917667+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:32.927100+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:33.268924+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:33.269410+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:18:33.269953+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:18:33.270415+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:18:33.517294+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:33.518362+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:33.518789+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:33.840646+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:33.841103+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:33.841496+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:33.841989+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:33.841997+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:33.851449+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:34.326421+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:34.327960+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:34.336364+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:37.452531+00:00", "trade", 7.35, 38.0]
["2026-08-28T17:18:37.452535+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:37.452988+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:37.453074+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:37.453527+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:37.455575+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:37.500247+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:38.120336+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:38.168048+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:38.197994+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:38.220628+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:38.778527+00:00", "trade", 7.342, 2.0]
["2026-08-28T17:18:38.778900+00:00", "trade", 7.342, 1.0]
["2026-08-28T17:18:38.885867+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:38.885887+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:38.887073+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:39.170501+00:00", "trade", 7.34, 185.0]
["2026-08-28T17:18:39.171260+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:39.171311+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:40.480332+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:40.480352+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:40.480387+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:40.481266+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:40.481481+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.481555+00:00", "trade", 7.35, 47.0]
["2026-08-28T17:18:40.481556+00:00", "trade", 7.35, 19.0]
["2026-08-28T17:18:40.481617+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.481954+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:18:40.481956+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:18:40.482031+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.482048+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:18:40.482071+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.482094+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.482231+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.482292+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.482344+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.482356+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.482477+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.482524+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.482530+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.482597+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.482653+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.482842+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.483209+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.483351+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.483667+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.483849+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.484340+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:40.488706+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:41.201330+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:18:41.213086+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:41.213544+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:41.215018+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:42.109196+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:42.136969+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:42.338888+00:00", "trade", 7.3558, 400.0]
["2026-08-28T17:18:42.341115+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:18:42.341116+00:00", "trade", 7.35, 3.0]
["2026-08-28T17:18:42.341118+00:00", "trade", 7.35, 200.0]
["2026-08-28T17:18:42.341119+00:00", "trade", 7.35, 50.0]
["2026-08-28T17:18:42.341221+00:00", "trade", 7.35, 20.0]
["2026-08-28T17:18:42.341221+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:18:42.341513+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:42.341518+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:18:42.341527+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:18:42.341534+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:18:42.341546+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:18:42.341547+00:00", "trade", 7.35, 3.0]
["2026-08-28T17:18:42.341548+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:42.341548+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:42.341562+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:42.341569+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:42.341577+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:42.341583+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:42.341597+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:42.341743+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:42.341804+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:42.342031+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:42.342033+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:42.342069+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:42.342097+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:42.342242+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:42.342481+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:42.343630+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:42.343645+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:42.345690+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:42.387606+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:42.700726+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:43.267326+00:00", "trade", 7.34, 136.0]
["2026-08-28T17:18:44.268045+00:00", "trade", 7.35, 11.0]
["2026-08-28T17:18:44.638258+00:00", "trade", 7.35, 74.0]
["2026-08-28T17:18:44.638263+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:44.638714+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:44.638748+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:44.639206+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:46.203315+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:46.203787+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:46.204281+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:49.708459+00:00", "trade", 7.3401, 1.0]
["2026-08-28T17:18:54.651323+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:54.651368+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:54.651811+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:54.651976+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:54.652214+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:54.654980+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:56.224986+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:56.226573+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:59.698649+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:18:59.698659+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:19:00.360312+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:19:00.619618+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:19:00.720575+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:19:00.721074+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:19:00.730518+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:19:01.764068+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:19:02.620429+00:00", "trade", 7.35, 3.0]
["2026-08-28T17:19:02.620429+00:00", "trade", 7.35, 19.0]
["2026-08-28T17:19:02.620491+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:19:02.620504+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:19:02.620512+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:19:02.620518+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:19:02.620553+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:19:02.620703+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:02.620972+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:02.621107+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:02.621173+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:02.621193+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:02.621470+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:02.621481+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:02.622164+00:00", "trade", 7.355, 15.0]
["2026-08-28T17:19:02.622836+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:02.625320+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:02.637630+00:00", "trade", 7.355, 11.0]
["2026-08-28T17:19:03.010249+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:03.289908+00:00", "trade", 7.355, 16.0]
["2026-08-28T17:19:03.290799+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:03.562696+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:03.578418+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:03.579522+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:03.732383+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:04.294951+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:04.533991+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:04.534442+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:05.244174+00:00", "trade", 7.355, 14.0]
["2026-08-28T17:19:05.244839+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:05.244926+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:05.245295+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:05.308458+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:05.455143+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:05.494332+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:05.494702+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:05.494837+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:05.504264+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:05.566153+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:05.566222+00:00", "trade", 7.36, 5.0]
["2026-08-28T17:19:05.566224+00:00", "trade", 7.36, 5.0]
["2026-08-28T17:19:05.566244+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.566258+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.566265+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.566284+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.566490+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.566592+00:00", "trade", 7.36, 11.0]
["2026-08-28T17:19:05.566594+00:00", "trade", 7.36, 11.0]
["2026-08-28T17:19:05.566653+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.566655+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.566662+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.566884+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.566916+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.566993+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.567020+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.567370+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.567671+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.597598+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:05.598025+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.598047+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.598122+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.598151+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.598175+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.598179+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:19:05.598514+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.598560+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.598683+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.598753+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.599670+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.600148+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.600625+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.629924+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:05.630134+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.630158+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.630196+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.630431+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.630469+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.630476+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.630786+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.630885+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.631515+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.631997+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.632160+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.632622+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.664100+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.664511+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.664518+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.664553+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.664843+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.689630+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.690127+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.713473+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.713786+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:05.713836+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.713891+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.713898+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.713905+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.714216+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.745485+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.745805+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:05.745856+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.745902+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.745911+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.745947+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.745965+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.746239+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.795717+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.796142+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.796150+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.796187+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.796203+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.796399+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.796417+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.834913+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.835214+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:05.835316+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.835368+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.835375+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.835405+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.835441+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.835694+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.865630+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.865918+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.866109+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.866322+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.866827+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.876813+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:05.876822+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.877183+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:05.877330+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.877596+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.877634+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.878175+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.933188+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.933345+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:05.934019+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:06.050289+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:19:06.050676+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:06.050739+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.050772+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.051006+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.051052+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.051085+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.051537+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.051560+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.051567+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.052635+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.052923+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.053008+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.053189+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.053405+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.053741+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.053838+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.054087+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.054190+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:06.054199+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.054337+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.054457+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.055041+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.056104+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.208965+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.209096+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.209470+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.209510+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.209966+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.218914+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.909761+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:06.910221+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:07.195965+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:07.195976+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:07.196462+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:07.205893+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:07.743641+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.222440+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.222942+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.232373+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.259648+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.259715+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:19:09.259736+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.259743+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.259771+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.259797+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.260163+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.260176+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.260189+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.260329+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.260446+00:00", "trade", 7.365, 10.0]
["2026-08-28T17:19:09.260691+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.260730+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.260803+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.261049+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.261097+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.261647+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.293093+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.293094+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.293102+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.293125+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.293152+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.293366+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.293569+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.293707+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.293816+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.293823+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.293825+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.293919+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.293926+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.293967+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.293974+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.293987+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.294017+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.294076+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.294175+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.294183+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.294269+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:19:09.294274+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:19:09.294275+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:19:09.294278+00:00", "trade", 7.36, 18.0]
["2026-08-28T17:19:09.294310+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.294337+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.294357+00:00", "trade", 7.36, 118.0]
["2026-08-28T17:19:09.294365+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.294487+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.294498+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.294552+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.294745+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.294784+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.294965+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.294984+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.295015+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.295055+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.295129+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.295166+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.320786+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:19:09.320787+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:19:09.320788+00:00", "trade", 7.36, 90.0]
["2026-08-28T17:19:09.320794+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.320800+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.320896+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:19:09.320897+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.321104+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.321154+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.321283+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.321333+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.321496+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.321550+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.321658+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.325258+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.325273+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.325736+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.325780+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.325891+00:00", "trade", 7.365, 37.0]
["2026-08-28T17:19:09.326255+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.340541+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.341028+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.341341+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.341391+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.341446+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.341683+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.341706+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.341743+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.341775+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.342106+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.342220+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.342579+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.358117+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.358418+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.358597+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.358633+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.359358+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.359798+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.395043+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.395360+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.396044+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.396218+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.407378+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.407440+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.407445+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.407471+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.407499+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.407579+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.407725+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.407830+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.407933+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.407987+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.408002+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.408068+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.408089+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.408164+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.408182+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.408232+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.408247+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.408375+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.408532+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.408703+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.408720+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.408880+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.408917+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.408961+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.408983+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.409503+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.409766+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.410234+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:09.410275+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.410337+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.410349+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.410453+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:19:09.410454+00:00", "trade", 7.36, 90.0]
["2026-08-28T17:19:09.410691+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.410725+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:09.410729+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.410739+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.410760+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.410789+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.410798+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.410839+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.410900+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.410904+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:09.410932+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411104+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411148+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411156+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411193+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411217+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411237+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411260+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411267+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411290+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411297+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411317+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411334+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411345+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411359+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411368+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411375+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411417+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411427+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411435+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411456+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411552+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.411694+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.412033+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.412236+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.412258+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.611152+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.656124+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.656608+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.656620+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.666055+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.805013+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.805514+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.808589+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.814975+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:09.822367+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:19:10.267665+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:10.267703+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:10.298819+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:10.506858+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:10.506934+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:10.507109+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:10.507358+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:10.581802+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:10.582988+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:12.418598+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:12.418738+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:12.420650+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:12.428617+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:13.049725+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:13.049730+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:13.050223+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:13.059668+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:13.403778+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:13.405127+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:13.406806+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:13.801538+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:13.802148+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:13.822973+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:14.011410+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:14.531449+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:14.532552+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:14.605045+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:15.158874+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:15.896758+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:15.899224+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:15.899679+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:16.016093+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:16.571375+00:00", "trade", 7.36, 12.0]
["2026-08-28T17:19:16.572932+00:00", "trade", 7.3596, 100.0]
["2026-08-28T17:19:16.573227+00:00", "trade", 7.3597, 12.0]
["2026-08-28T17:19:16.573368+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:16.573878+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:16.576369+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:16.579143+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:16.594659+00:00", "trade", 7.3597, 1.0]
["2026-08-28T17:19:16.980871+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:17.786803+00:00", "trade", 7.358, 1.0]
["2026-08-28T17:19:18.170592+00:00", "trade", 7.3599, 585.0]
["2026-08-28T17:19:18.171372+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:18.402737+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:19.150952+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:19.367252+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:19.368050+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:19.440079+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:19.440379+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:19.525553+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:19.527535+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:19.542457+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:19.542956+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:19.552409+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:19.577425+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:19.577883+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:19.774392+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:20.673750+00:00", "trade", 7.36, 7.0]
["2026-08-28T17:19:20.673753+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:20.674206+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:20.674243+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:22.177238+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:26.973092+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:26.973449+00:00", "trade", 7.355, 7.0]
["2026-08-28T17:19:26.973492+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:26.973952+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:27.050975+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:27.051229+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:27.051394+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:19:27.051425+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:27.051426+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:27.051461+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:19:27.051462+00:00", "trade", 7.36, 20.0]
["2026-08-28T17:19:27.051464+00:00", "trade", 7.36, 80.0]
["2026-08-28T17:19:27.051468+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.051796+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:27.051820+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:27.052007+00:00", "trade", 7.36, 25.0]
["2026-08-28T17:19:27.052024+00:00", "trade", 7.36, 31.0]
["2026-08-28T17:19:27.052040+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:19:27.052059+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.052107+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.052114+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.052117+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.052121+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.052129+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.052135+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.052142+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.052149+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.052156+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.052171+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.052230+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.052268+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.052297+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.052488+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.052558+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.052669+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.053539+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.082806+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:27.083019+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:28.799074+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:30.580258+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:30.583965+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:30.584426+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:30.942502+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:30.945056+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:31.282425+00:00", "trade", 7.365, 1.0]
["2026-08-28T17:19:31.283230+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:31.283981+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:31.284433+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:31.346857+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:31.394270+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:31.394283+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:32.870164+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:34.263869+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:34.320646+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:34.320842+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:34.321309+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:34.324135+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:36.162399+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:36.162861+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:36.169337+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:37.589293+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:37.590732+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:39.562736+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:41.726226+00:00", "trade", 7.365, 11.0]
["2026-08-28T17:19:47.849702+00:00", "trade", 7.36, 5.0]
["2026-08-28T17:19:47.849844+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:47.849913+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:47.850133+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:47.850221+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:47.850342+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:47.850574+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:47.850834+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:47.850859+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:47.851059+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:47.851531+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:48.100272+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:48.117400+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:48.117691+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:48.566637+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:50.579588+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:51.095510+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:51.096061+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:51.467182+00:00", "trade", 7.365, 100.0]
["2026-08-28T17:19:51.467707+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:51.468331+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:51.537255+00:00", "trade", 7.368, 10.0]
["2026-08-28T17:19:53.129670+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:54.944274+00:00", "trade", 7.365, 10.0]
["2026-08-28T17:19:57.227259+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:57.227790+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:19:57.427530+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:00.941703+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:01.354206+00:00", "trade", 7.365, 9.0]
["2026-08-28T17:20:01.452039+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:02.468065+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:02.468592+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:02.582198+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:02.582659+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:03.545825+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:03.546282+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:05.515418+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:05.515881+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:09.556812+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:09.557455+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:09.557761+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:10.031445+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:10.806081+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:11.161916+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:11.861511+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:13.875358+00:00", "trade", 7.3521, 5.0]
["2026-08-28T17:20:13.996657+00:00", "trade", 7.36, 99.0]
["2026-08-28T17:20:13.999004+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:13.999505+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:14.040267+00:00", "trade", 7.365, 157.0]
["2026-08-28T17:20:14.057973+00:00", "trade", 7.3602, 99.0]
["2026-08-28T17:20:14.677939+00:00", "trade", 7.36, 50.0]
["2026-08-28T17:20:14.677943+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:14.678438+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:14.678941+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:14.679367+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:14.679852+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:14.685552+00:00", "trade", 7.36, 3.0]
["2026-08-28T17:20:14.685553+00:00", "trade", 7.36, 20.0]
["2026-08-28T17:20:14.685555+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:20:14.685556+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:20:14.685608+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:20:14.685623+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:20:14.685630+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:20:14.685636+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:20:14.685663+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:20:14.685669+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:20:14.685683+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:20:14.685899+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:20:14.686181+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:20:14.686200+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:20:14.686253+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:20:14.686274+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:20:14.686276+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:20:14.686276+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:20:14.686277+00:00", "trade", 7.36, 75.0]
["2026-08-28T17:20:14.686277+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:14.686281+00:00", "trade", 7.36, 2.0]
["2026-08-28T17:20:14.686285+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:14.686295+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:14.686302+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:14.686336+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:14.686345+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:14.686352+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:14.686359+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:14.686366+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:14.686373+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:14.686740+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:14.686830+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:14.686912+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:14.686948+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:20:14.687127+00:00", "trade", 7.355, 300.0]
["2026-08-28T17:20:14.687197+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:14.687431+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:14.687893+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:14.688247+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:14.688330+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:14.694050+00:00", "trade", 7.355, 148.0]
["2026-08-28T17:20:14.694050+00:00", "trade", 7.355, 300.0]
["2026-08-28T17:20:14.770546+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:20:14.771917+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:20:14.772670+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:14.774512+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:20:14.774515+00:00", "trade", 7.355, 12.0]
["2026-08-28T17:20:15.650364+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:17.309558+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:17.310014+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:18.771201+00:00", "trade", 7.355, 11.0]
["2026-08-28T17:20:19.556900+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:19.594419+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:24.028424+00:00", "trade", 7.3531, 50.0]
["2026-08-28T17:20:24.909850+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:24.910984+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:25.548207+00:00", "trade", 7.355, 13.0]
["2026-08-28T17:20:25.548894+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:25.555455+00:00", "trade", 7.355, 13.0]
["2026-08-28T17:20:28.015537+00:00", "trade", 7.355, 15.0]
["2026-08-28T17:20:28.052503+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:28.052956+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:28.148428+00:00", "trade", 7.36, 11.0]
["2026-08-28T17:20:28.148780+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:20:28.148934+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:20:28.149038+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:20:28.149075+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:28.149091+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:20:28.149199+00:00", "trade", 7.36, 118.0]
["2026-08-28T17:20:28.149210+00:00", "trade", 7.36, 98.0]
["2026-08-28T17:20:28.149253+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:28.149294+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:28.149400+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:28.149493+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:20:28.149632+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:28.149697+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:28.149734+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:28.149777+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:28.149861+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:28.149893+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:28.150185+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:28.150366+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:28.151927+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:28.151940+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:28.177743+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:20:28.177815+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:20:28.177820+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:20:28.178000+00:00", "trade", 7.36, 3.0]
["2026-08-28T17:20:28.178001+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:20:28.178004+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:20:28.178004+00:00", "trade", 7.36, 87.0]
["2026-08-28T17:20:28.178014+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:28.178016+00:00", "trade", 7.36, 148.0]
["2026-08-28T17:20:28.178083+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:28.178090+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:28.178104+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:28.178109+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:20:28.178119+00:00", "trade", 7.36, 18.0]
["2026-08-28T17:20:28.178176+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:20:28.178189+00:00", "trade", 7.36, 99.0]
["2026-08-28T17:20:28.178196+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:20:28.178336+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:20:28.178469+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:20:28.178509+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:20:28.178523+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:20:28.178575+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:20:28.178609+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:28.178721+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:28.178749+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:28.178757+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:28.179005+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:28.179028+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:28.179227+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:28.179250+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:28.182810+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:28.182845+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:28.183333+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:28.198101+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:28.229402+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:28.231782+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:28.410434+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:29.269500+00:00", "trade", 7.365, 12.0]
["2026-08-28T17:20:29.269500+00:00", "trade", 7.365, 6.0]
["2026-08-28T17:20:29.270409+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:29.270420+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:29.270873+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:29.772439+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:32.714610+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:32.714664+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:32.714754+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:32.715072+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:32.715206+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:32.742553+00:00", "trade", 7.365, 11.0]
["2026-08-28T17:20:33.864656+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:34.544058+00:00", "trade", 7.365, 12.0]
["2026-08-28T17:20:34.544815+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:34.545224+00:00", "trade", 7.365, 8.0]
["2026-08-28T17:20:34.546100+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:35.294562+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:35.620003+00:00", "trade", 7.365, 900.0]
["2026-08-28T17:20:35.620732+00:00", "trade", 7.365, 9.0]
["2026-08-28T17:20:35.943684+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:39.851206+00:00", "trade", 7.362, 3.0]
["2026-08-28T17:20:39.852674+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:39.853133+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:39.853556+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:40.583606+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:40.586920+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:40.587095+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:40.588689+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:40.588700+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:40.588719+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:40.593525+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:40.737392+00:00", "trade", 7.365, 300.0]
["2026-08-28T17:20:40.737394+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:20:40.737395+00:00", "trade", 7.36, 2.0]
["2026-08-28T17:20:40.737493+00:00", "trade", 7.36, 20.0]
["2026-08-28T17:20:40.737493+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:20:40.737538+00:00", "trade", 7.365, 213.0]
["2026-08-28T17:20:40.737822+00:00", "trade", 7.365, 200.0]
["2026-08-28T17:20:40.737837+00:00", "trade", 7.36, 200.0]
["2026-08-28T17:20:40.737847+00:00", "trade", 7.36, 500.0]
["2026-08-28T17:20:40.737852+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:40.737853+00:00", "trade", 7.36, 75.0]
["2026-08-28T17:20:40.737878+00:00", "trade", 7.365, 103.0]
["2026-08-28T17:20:40.737912+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:40.737960+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:40.738056+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:40.738391+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:40.738569+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:40.739593+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:43.044406+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:43.044432+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:43.044443+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:43.135840+00:00", "trade", 7.365, 11.0]
["2026-08-28T17:20:43.136562+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:43.136586+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:43.584338+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:53.955111+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:53.955268+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:53.958856+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:53.958908+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:53.962297+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:53.962310+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:53.962342+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:53.964921+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:53.990955+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:53.992086+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:53.994077+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:53.994093+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:53.994106+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:54.000894+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:54.919107+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:55.975918+00:00", "trade", 7.3605, 20.0]
["2026-08-28T17:20:55.976672+00:00", "trade", 7.37, 12.0]
["2026-08-28T17:20:57.639460+00:00", "trade", 7.368, 4.0]
["2026-08-28T17:20:58.518052+00:00", "trade", 7.36, 2.0]
["2026-08-28T17:20:58.518503+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:58.518519+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:58.518950+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:20:59.738851+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:00.369076+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:21:00.369098+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:21:00.371184+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:00.808450+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:00.808451+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:21:03.039870+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:03.509431+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:03.588816+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:03.588887+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:03.589305+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:04.225453+00:00", "trade", 7.365, 125.0]
["2026-08-28T17:21:06.302069+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:08.079787+00:00", "trade", 7.36, 9.0]
["2026-08-28T17:21:08.079792+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:08.080848+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:10.881070+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:13.576410+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:21:13.576838+00:00", "trade", 7.365, 8.0]
["2026-08-28T17:21:20.856306+00:00", "trade", 7.36, 3.0]
["2026-08-28T17:21:22.788643+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:26.362878+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:26.608990+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:26.609452+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:26.609500+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:26.609906+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:27.750638+00:00", "trade", 7.365, 100.0]
["2026-08-28T17:21:28.654798+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:29.145191+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:21:30.890274+00:00", "trade", 7.365, 1000.0]
["2026-08-28T17:21:30.891013+00:00", "trade", 7.365, 12.0]
["2026-08-28T17:21:31.048148+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:21:31.048444+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:21:31.048452+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:21:31.048452+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:21:31.048456+00:00", "trade", 7.36, 2.0]
["2026-08-28T17:21:31.048460+00:00", "trade", 7.36, 211.0]
["2026-08-28T17:21:31.048460+00:00", "trade", 7.36, 20.0]
["2026-08-28T17:21:31.048462+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:21:31.048466+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:21:31.048472+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:21:31.048494+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:21:31.048515+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:21:31.048536+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:21:31.048541+00:00", "trade", 7.36, 17.0]
["2026-08-28T17:21:31.048639+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:21:31.048650+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:21:31.048658+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:21:31.048667+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:21:31.048738+00:00", "trade", 7.36, 3.0]
["2026-08-28T17:21:31.048739+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:21:31.048740+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:21:31.048742+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.048806+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.049062+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.049182+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.049522+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.049536+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.049543+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.049561+00:00", "trade", 7.35, 2.0]
["2026-08-28T17:21:31.049561+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.049902+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:21:31.049910+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.049914+00:00", "trade", 7.35, 198.0]
["2026-08-28T17:21:31.050015+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.050176+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.050348+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.050360+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.050377+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.050446+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.050615+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.050918+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.051087+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.051441+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.051889+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.069304+00:00", "trade", 7.355, 6.0]
["2026-08-28T17:21:31.069755+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.078104+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.078553+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.862256+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.862262+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:31.865297+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:32.247782+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:32.248240+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:32.248975+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:33.191356+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:34.003421+00:00", "trade", 7.35, 15.0]
["2026-08-28T17:21:36.489243+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:36.489255+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:36.490901+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:36.789239+00:00", "trade", 7.355, 500.0]
["2026-08-28T17:21:36.807890+00:00", "trade", 7.355, 500.0]
["2026-08-28T17:21:36.808663+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:36.808671+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:39.209194+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:21:42.185709+00:00", "trade", 7.352, 1.0]
["2026-08-28T17:21:45.249792+00:00", "trade", 7.355, 2.0]
["2026-08-28T17:21:45.626710+00:00", "trade", 7.35, 20.0]
["2026-08-28T17:21:45.626711+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:21:45.626781+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:21:45.626788+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:21:45.626794+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:21:45.626801+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:21:45.626814+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:21:45.626821+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:21:45.626981+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:21:45.627028+00:00", "trade", 7.35, 12.0]
["2026-08-28T17:21:45.627034+00:00", "trade", 7.35, 6.0]
["2026-08-28T17:21:45.627040+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:21:45.627120+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:21:45.627143+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:21:45.627224+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:21:45.627240+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:21:45.627269+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:21:45.627300+00:00", "trade", 7.35, 3.0]
["2026-08-28T17:21:45.627301+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:21:45.627301+00:00", "trade", 7.35, 6.0]
["2026-08-28T17:21:45.627419+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:21:45.627531+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:21:45.627755+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:21:45.632209+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:21:45.632660+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:21:48.108478+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:21:48.675566+00:00", "trade", 7.348, 4.0]
["2026-08-28T17:21:48.675934+00:00", "trade", 7.348, 1.0]
["2026-08-28T17:21:49.883376+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:21:50.794887+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:21:51.189226+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:21:52.627726+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:21:55.771803+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:21:55.772262+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:21:56.384253+00:00", "trade", 7.345, 14.0]
["2026-08-28T17:21:56.994736+00:00", "trade", 7.3499, 55.0]
["2026-08-28T17:21:57.196598+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:21:57.339575+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:21:58.731774+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:01.892453+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:01.892519+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:01.894813+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:01.895125+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:01.895566+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:01.896423+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:01.902465+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:01.918895+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:22:01.919872+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:01.928856+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:01.930541+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:01.931055+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:22:01.931381+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:22:01.931396+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:01.932095+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:01.932911+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:22:01.933232+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:22:01.933249+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:22:01.933292+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:22:01.933722+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:01.934411+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:01.941492+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:01.987141+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:22:01.987422+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:22:01.987639+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:22:01.987834+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:02.030151+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:22:02.030511+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:02.030524+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:02.030528+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:22:02.030556+00:00", "trade", 7.35, 118.0]
["2026-08-28T17:22:02.030605+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:22:02.030606+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:22:02.030606+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:02.031175+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:02.032171+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:02.740243+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:04.209966+00:00", "trade", 7.3461, 377.0]
["2026-08-28T17:22:04.231230+00:00", "trade", 7.3461, 1.0]
["2026-08-28T17:22:05.844895+00:00", "trade", 7.3468, 2.0]
["2026-08-28T17:22:06.742515+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:06.742587+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:06.743375+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:06.746231+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:06.746678+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:06.752540+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:06.805470+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:06.955694+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:07.002754+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:07.727319+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:09.771258+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:09.771716+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:09.774068+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:09.775533+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:10.278064+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:22:10.278776+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:10.279064+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:10.279122+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:10.279516+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:12.270928+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:15.942404+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:22:15.963206+00:00", "trade", 7.3401, 550.0]
["2026-08-28T17:22:16.072086+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:22:16.072087+00:00", "trade", 7.34, 25.0]
["2026-08-28T17:22:16.072089+00:00", "trade", 7.34, 300.0]
["2026-08-28T17:22:16.072259+00:00", "trade", 7.34, 871.0]
["2026-08-28T17:22:16.072261+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.072334+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.072382+00:00", "trade", 7.34, 20.0]
["2026-08-28T17:22:16.072522+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:22:16.072526+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.072539+00:00", "trade", 7.34, 300.0]
["2026-08-28T17:22:16.072550+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:22:16.072555+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:22:16.072560+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:22:16.072569+00:00", "trade", 7.34, 2.0]
["2026-08-28T17:22:16.072570+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:22:16.072577+00:00", "trade", 7.34, 3.0]
["2026-08-28T17:22:16.072578+00:00", "trade", 7.34, 2.0]
["2026-08-28T17:22:16.072583+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:22:16.072583+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.072595+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:22:16.072608+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:22:16.072609+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.072610+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.072623+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.072630+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.072651+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.072658+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.072672+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.072687+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.072725+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.072741+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.072749+00:00", "trade", 7.34, 17.0]
["2026-08-28T17:22:16.072809+00:00", "trade", 7.34, 2129.0]
["2026-08-28T17:22:16.072812+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.072828+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.072837+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.072926+00:00", "trade", 7.34, 39.0]
["2026-08-28T17:22:16.072945+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.073045+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.073052+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.073068+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.073127+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:22:16.073128+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:22:16.073129+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:22:16.073130+00:00", "trade", 7.34, 4.0]
["2026-08-28T17:22:16.073130+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.073166+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.073176+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.073404+00:00", "trade", 7.34, 63.0]
["2026-08-28T17:22:16.073684+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.073690+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:22:16.073769+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.074266+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.074388+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.074544+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.074744+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.074853+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.074868+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.075254+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:22:16.090965+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:22:16.136133+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:22:16.136135+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:22:16.136136+00:00", "trade", 7.34, 3.0]
["2026-08-28T17:22:16.136137+00:00", "trade", 7.34, 11.0]
["2026-08-28T17:22:16.136438+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:22:16.136446+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:22:16.136461+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:22:16.136467+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:22:16.136482+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:22:16.136489+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:22:16.136511+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:22:16.136524+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:22:16.136539+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.136804+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.136836+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.136892+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.136944+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.137050+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.137225+00:00", "trade", 7.345, 12.0]
["2026-08-28T17:22:16.137304+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.137332+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.137473+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.137512+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.137615+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.138352+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.138583+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.138937+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.140289+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.140361+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.140424+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.158175+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:22:16.158917+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.159113+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:16.165517+00:00", "trade", 7.345, 13.0]
["2026-08-28T17:22:17.743729+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:22:17.743741+00:00", "trade", 7.34, 400.0]
["2026-08-28T17:22:17.743745+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:22:17.743749+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:22:17.743789+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:22:17.743790+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:17.744214+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:17.744248+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:17.744264+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:17.744292+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:17.744317+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:17.744324+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:17.744336+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:17.744356+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:17.744413+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:17.744748+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:17.744829+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:17.744859+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:17.744879+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:17.745217+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:17.762045+00:00", "trade", 7.345, 13.0]
["2026-08-28T17:22:17.762046+00:00", "trade", 7.345, 87.0]
["2026-08-28T17:22:17.762719+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:17.762729+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:18.023632+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:18.589664+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:18.589770+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:19.444777+00:00", "trade", 7.35, 600.0]
["2026-08-28T17:22:19.445467+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:20.202303+00:00", "trade", 7.3499, 14.0]
["2026-08-28T17:22:20.960360+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:20.960812+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:24.674670+00:00", "trade", 7.3495, 300.0]
["2026-08-28T17:22:25.081239+00:00", "trade", 7.3464, 400.0]
["2026-08-28T17:22:25.663147+00:00", "trade", 7.345, 13.0]
["2026-08-28T17:22:25.663709+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:25.664348+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:25.664367+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:25.673608+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:28.031288+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:28.057408+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:22:28.058460+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:28.058946+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:28.072646+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:28.073068+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:28.090310+00:00", "trade", 7.35, 9.0]
["2026-08-28T17:22:28.090325+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:22:28.090862+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:28.341122+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:28.736527+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:22:32.465865+00:00", "trade", 7.348, 235.0]
["2026-08-28T17:22:34.336115+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:34.339376+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:34.402315+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:38.466543+00:00", "trade", 7.345, 12.0]
["2026-08-28T17:22:40.957716+00:00", "trade", 7.3495, 50.0]
["2026-08-28T17:22:40.958873+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:41.187661+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:41.188195+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:41.189053+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:41.191512+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:41.191762+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:41.191783+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:42.349874+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:22:43.090975+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:43.091043+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:43.359511+00:00", "trade", 7.345, 315.0]
["2026-08-28T17:22:43.362118+00:00", "trade", 7.34, 400.0]
["2026-08-28T17:22:43.362131+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:22:43.362136+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:22:43.362150+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:43.362210+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:43.362305+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:43.362612+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:43.362679+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:43.362839+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:43.362985+00:00", "trade", 7.345, 63.0]
["2026-08-28T17:22:43.363039+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:43.363118+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:43.363605+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:43.363711+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:43.363745+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:43.363826+00:00", "trade", 7.345, 63.0]
["2026-08-28T17:22:43.364085+00:00", "trade", 7.345, 63.0]
["2026-08-28T17:22:43.364144+00:00", "trade", 7.345, 63.0]
["2026-08-28T17:22:43.364225+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:43.364621+00:00", "trade", 7.345, 63.0]
["2026-08-28T17:22:43.364699+00:00", "trade", 7.345, 63.0]
["2026-08-28T17:22:44.811688+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:22:45.432163+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:45.432623+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:45.434169+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:45.435012+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:45.455504+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:45.456256+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:46.099528+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:46.099534+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:46.293945+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:46.296784+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:46.297344+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:46.297356+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:46.302027+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:46.621661+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:46.872330+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:46.872809+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:47.011445+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:47.011904+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:47.012360+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:47.059566+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:47.595148+00:00", "trade", 7.3508, 5.0]
["2026-08-28T17:22:48.020823+00:00", "trade", 7.345, 63.0]
["2026-08-28T17:22:48.021560+00:00", "trade", 7.345, 63.0]
["2026-08-28T17:22:48.022299+00:00", "trade", 7.345, 63.0]
["2026-08-28T17:22:48.022359+00:00", "trade", 7.345, 63.0]
["2026-08-28T17:22:48.022372+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:48.022379+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:48.022903+00:00", "trade", 7.345, 63.0]
["2026-08-28T17:22:48.253255+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:48.325762+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:48.394916+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:48.495744+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:48.496348+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:48.496355+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:48.753306+00:00", "trade", 7.345, 2.0]
["2026-08-28T17:22:48.754091+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:48.842491+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:49.189379+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:49.253794+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:50.590852+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:50.591772+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:50.591800+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:50.592224+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:51.533117+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:51.533573+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:52.819949+00:00", "trade", 7.345, 300.0]
["2026-08-28T17:22:52.821011+00:00", "trade", 7.345, 7.0]
["2026-08-28T17:22:54.471476+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:54.687413+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:57.088537+00:00", "trade", 7.345, 40.0]
["2026-08-28T17:22:57.089221+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:57.089258+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:22:57.145544+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:23:00.172585+00:00", "trade", 7.3401, 200.0]
["2026-08-28T17:23:00.173373+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:00.289575+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:01.173253+00:00", "trade", 7.35, 3.0]
["2026-08-28T17:23:01.173284+00:00", "trade", 7.345, 11.0]
["2026-08-28T17:23:03.590928+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:03.748820+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:05.649621+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:06.334886+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:06.690349+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:06.690809+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:07.247376+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:07.248870+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:07.634652+00:00", "trade", 7.345, 11.0]
["2026-08-28T17:23:07.653426+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:07.655976+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:07.669684+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:07.846800+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:07.846911+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:07.851354+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:08.134196+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:08.134648+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:08.244787+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:08.566842+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:08.567481+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:08.649504+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:09.257627+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:09.257840+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:09.536303+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:10.100763+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:10.100860+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:13.043294+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:13.043295+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:23:13.043296+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:23:13.043298+00:00", "trade", 7.35, 200.0]
["2026-08-28T17:23:13.043370+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:13.043378+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:13.043385+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:23:13.043392+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:23:13.043398+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:23:13.043412+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:23:13.043418+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:23:13.043433+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:23:13.043460+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:23:13.043466+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:23:13.043576+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:23:13.043584+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:23:13.043591+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:23:13.043593+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:23:13.043607+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:23:13.043682+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:23:13.043682+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.043688+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:23:13.043788+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:23:13.043788+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:23:13.043836+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.043886+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.043892+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.043987+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.044139+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.044361+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.044695+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.047844+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.081966+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.143354+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.416088+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.417049+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.591971+00:00", "trade", 7.35, 6.0]
["2026-08-28T17:23:13.591976+00:00", "trade", 7.35, 8.0]
["2026-08-28T17:23:13.592144+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.592409+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.592437+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.593171+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.593560+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.843211+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.843220+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.850590+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:23:13.851056+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:13.851089+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:15.661363+00:00", "trade", 7.355, 1.0]
["2026-08-28T17:23:15.682771+00:00", "trade", 7.355, 1.0]
["2026-08-28T17:23:15.695417+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:15.695423+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:15.695877+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:15.786788+00:00", "trade", 7.3568, 2.0]
["2026-08-28T17:23:15.820153+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:15.820606+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:15.820976+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:15.832251+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:15.841037+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:15.953074+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:15.953546+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:16.053208+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:16.262899+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:16.643529+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:16.643539+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:16.712690+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:16.741458+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:16.741955+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:17.513035+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:17.513495+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:17.596027+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:18.045069+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:18.045313+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:18.469786+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:18.474076+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:18.934034+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:19.518691+00:00", "trade", 7.35, 3.0]
["2026-08-28T17:23:19.518695+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:23:19.518695+00:00", "trade", 7.35, 3.0]
["2026-08-28T17:23:19.518696+00:00", "trade", 7.35, 300.0]
["2026-08-28T17:23:19.518698+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:23:19.518712+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:23:19.518719+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.518725+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.518739+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.518745+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.518751+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.518773+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.518780+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.519268+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.519289+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.519330+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.519351+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.519390+00:00", "trade", 7.35, 20.0]
["2026-08-28T17:23:19.519391+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.519398+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.519403+00:00", "trade", 7.35, 8.0]
["2026-08-28T17:23:19.519412+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.519441+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.519455+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.519468+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.519475+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.519514+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.519815+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.521479+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.521941+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:19.636620+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:20.888524+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:23:20.890717+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:20.955700+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:20.956164+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:23.652132+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:23.652587+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:24.638248+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:23:26.976566+00:00", "trade", 7.348, 70.0]
["2026-08-28T17:23:31.451063+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:31.451520+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:33.819091+00:00", "trade", 7.345, 12.0]
["2026-08-28T17:23:37.367925+00:00", "trade", 7.342, 10.0]
["2026-08-28T17:23:37.368644+00:00", "trade", 7.345, 11.0]
["2026-08-28T17:23:37.370203+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:23:37.977824+00:00", "trade", 7.345, 20.0]
["2026-08-28T17:23:42.598863+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:23:42.598863+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:42.599318+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:42.599353+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:42.600165+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:42.810302+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:23:42.818400+00:00", "trade", 7.345, 300.0]
["2026-08-28T17:23:42.818403+00:00", "trade", 7.345, 148.0]
["2026-08-28T17:23:42.821920+00:00", "trade", 7.345, 300.0]
["2026-08-28T17:23:42.821921+00:00", "trade", 7.345, 148.0]
["2026-08-28T17:23:42.822338+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:42.822853+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:42.822992+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:42.823455+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:42.823473+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:42.823625+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:42.824358+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:42.824810+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:42.826096+00:00", "trade", 7.345, 300.0]
["2026-08-28T17:23:43.053812+00:00", "trade", 7.3497, 300.0]
["2026-08-28T17:23:43.329417+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:23:43.529474+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:23:44.085458+00:00", "trade", 7.345, 52.0]
["2026-08-28T17:23:49.487409+00:00", "trade", 7.345, 200.0]
["2026-08-28T17:23:49.789412+00:00", "trade", 7.348, 30.0]
["2026-08-28T17:23:51.086131+00:00", "trade", 7.345, 6.0]
["2026-08-28T17:23:55.320031+00:00", "trade", 7.345, 5.0]
["2026-08-28T17:23:59.367721+00:00", "trade", 7.34, 2.0]
["2026-08-28T17:23:59.368166+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:59.368175+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:59.368183+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:59.368200+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:59.368207+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:59.368254+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:23:59.370727+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:24:00.772173+00:00", "trade", 7.345, 200.0]
["2026-08-28T17:24:00.796209+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:24:02.500955+00:00", "trade", 7.34, 400.0]
["2026-08-28T17:24:02.500956+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:24:02.501412+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:24:02.501892+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:24:02.502901+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:24:02.502902+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:24:02.503016+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:24:02.503034+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:24:02.503104+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:24:02.503112+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:24:02.503113+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:24:02.503120+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:24:02.503141+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:24:02.503175+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:24:02.503182+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:24:02.503243+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:24:02.503265+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:24:02.503274+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:24:02.503289+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:24:02.503349+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:24:02.503377+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:24:02.503377+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:24:02.503377+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:24:02.503377+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:24:02.503402+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:24:02.503451+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:24:02.503881+00:00", "trade", 7.335, 148.0]
["2026-08-28T17:24:02.504805+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:24:02.505326+00:00", "trade", 7.335, 300.0]
["2026-08-28T17:24:02.505704+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:24:02.505780+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:24:02.505971+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:24:02.506764+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:24:02.534506+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:24:02.556223+00:00", "trade", 7.335, 300.0]
["2026-08-28T17:24:02.558289+00:00", "trade", 7.335, 449.0]
["2026-08-28T17:24:08.145047+00:00", "trade", 7.335, 596.0]
["2026-08-28T17:24:08.145058+00:00", "trade", 7.33, 596.0]
["2026-08-28T17:24:08.146932+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:24:12.558451+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:24:12.558907+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:24:14.013837+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:24:14.145802+00:00", "trade", 7.335, 12.0]
["2026-08-28T17:24:20.479914+00:00", "trade", 7.335, 15.0]
["2026-08-28T17:24:28.544530+00:00", "trade", 7.335, 10.0]
["2026-08-28T17:24:31.845012+00:00", "trade", 7.335, 4.0]
["2026-08-28T17:24:31.845031+00:00", "trade", 7.33, 4.0]
["2026-08-28T17:24:31.845154+00:00", "trade", 7.335, 8.0]
["2026-08-28T17:24:31.847443+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:24:34.868364+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:24:34.869104+00:00", "trade", 7.335, 13.0]
["2026-08-28T17:24:38.202219+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:24:39.897170+00:00", "trade", 7.335, 25.0]
["2026-08-28T17:24:39.897186+00:00", "trade", 7.335, 25.0]
["2026-08-28T17:24:48.052711+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:24:52.758589+00:00", "trade", 7.338, 1400.0]
["2026-08-28T17:24:52.759266+00:00", "trade", 7.335, 600.0]
["2026-08-28T17:24:53.590569+00:00", "trade", 7.335, 114.0]
["2026-08-28T17:24:54.591256+00:00", "trade", 7.34, 11.0]
["2026-08-28T17:24:54.591460+00:00", "trade", 7.335, 11.0]
["2026-08-28T17:24:55.295888+00:00", "trade", 7.3494, 137.0]
["2026-08-28T17:24:55.591241+00:00", "trade", 7.335, 13.0]
["2026-08-28T17:24:56.591249+00:00", "trade", 7.34, 13.0]
["2026-08-28T17:24:56.989767+00:00", "trade", 7.3472, 5.0]
["2026-08-28T17:24:57.591249+00:00", "trade", 7.335, 12.0]
["2026-08-28T17:24:58.267507+00:00", "trade", 7.34, 30.0]
["2026-08-28T17:24:58.591255+00:00", "trade", 7.335, 15.0]
["2026-08-28T17:24:59.519421+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:24:59.520111+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:24:59.591212+00:00", "trade", 7.335, 12.0]
["2026-08-28T17:24:59.594691+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:24:59.595283+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:00.181790+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:25:00.181819+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:25:00.181890+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:25:00.181923+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:25:00.182111+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:25:00.182125+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:25:00.182129+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:25:00.182129+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:25:00.182152+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:25:00.182152+00:00", "trade", 7.34, 50.0]
["2026-08-28T17:25:00.182210+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:25:00.182211+00:00", "trade", 7.34, 50.0]
["2026-08-28T17:25:00.182212+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:25:00.182265+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:25:00.182358+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.182519+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.182701+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.182815+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.182904+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.183441+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.183603+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.184099+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.184862+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.186858+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.189320+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.189488+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.190009+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.190243+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.190724+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.191738+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.192025+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.192214+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.192698+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.193895+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.201983+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.209496+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:00.439246+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:01.182991+00:00", "trade", 7.345, 13.0]
["2026-08-28T17:25:01.261214+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:01.273086+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:01.275786+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:02.124572+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:02.125041+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:02.125389+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:02.125694+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:02.125847+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:02.183691+00:00", "trade", 7.35, 14.0]
["2026-08-28T17:25:02.309077+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:02.309090+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:02.309392+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:02.309999+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:02.392003+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.184367+00:00", "trade", 7.345, 9.0]
["2026-08-28T17:25:03.670867+00:00", "trade", 7.34, 4.0]
["2026-08-28T17:25:03.670872+00:00", "trade", 7.34, 10.0]
["2026-08-28T17:25:03.671212+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.671311+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.671333+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.671352+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.671375+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.671669+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.671788+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.671974+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:25:03.672033+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.672472+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.672501+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.672507+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.672514+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.672602+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.672728+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.672952+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.673390+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.676145+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:25:03.676553+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.676586+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.677007+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.788069+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.788076+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.788326+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.790846+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.791294+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.791755+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.921818+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:03.921834+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:04.122596+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:04.185068+00:00", "trade", 7.345, 15.0]
["2026-08-28T17:25:04.833829+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:04.833851+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:04.836147+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:04.836314+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:04.890603+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:04.902306+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:04.902704+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:05.185767+00:00", "trade", 7.345, 13.0]
["2026-08-28T17:25:06.010947+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:06.186420+00:00", "trade", 7.35, 11.0]
["2026-08-28T17:25:08.899957+00:00", "trade", 7.345, 40.0]
["2026-08-28T17:25:09.028327+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:25:10.003147+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:10.003154+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:10.004455+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:10.011144+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:10.011599+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:10.197794+00:00", "trade", 7.34, 30.0]
["2026-08-28T17:25:11.047376+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:13.398858+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:13.399315+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:13.583674+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:13.583847+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:13.681764+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:13.686883+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:13.718809+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:13.718896+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:13.753050+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:25:13.753927+00:00", "trade", 7.345, 9.0]
["2026-08-28T17:25:14.337057+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:25:14.337057+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:25:14.337118+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:25:14.337140+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:25:14.337147+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:25:14.337153+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:25:14.337173+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:25:14.337188+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:25:14.337397+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:25:14.337436+00:00", "trade", 7.34, 12.0]
["2026-08-28T17:25:14.337437+00:00", "trade", 7.34, 40.0]
["2026-08-28T17:25:14.337457+00:00", "trade", 7.34, 17.0]
["2026-08-28T17:25:14.337771+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:25:14.337773+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:25:14.337773+00:00", "trade", 7.34, 18.0]
["2026-08-28T17:25:14.337773+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:14.337782+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:14.337789+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:14.337798+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:14.337838+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:14.337859+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:14.337866+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:14.337873+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:14.337880+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:14.337915+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:14.339726+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:14.341423+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:14.342936+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:14.348866+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:14.349125+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:15.338204+00:00", "trade", 7.34, 29.0]
["2026-08-28T17:25:15.338407+00:00", "trade", 7.335, 7.0]
["2026-08-28T17:25:17.834119+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:17.834579+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:18.249937+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:22.479521+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:22.534513+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:22.541020+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:24.319332+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:25:24.320051+00:00", "trade", 7.335, 5.0]
["2026-08-28T17:25:24.320123+00:00", "trade", 7.335, 37.0]
["2026-08-28T17:25:26.529804+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:25:26.531221+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:31.018770+00:00", "trade", 7.33, 9.0]
["2026-08-28T17:25:31.018853+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:31.019139+00:00", "trade", 7.335, 5.0]
["2026-08-28T17:25:31.019268+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:31.269696+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:32.459676+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:34.044341+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:25:34.616935+00:00", "trade", 7.335, 8.0]
["2026-08-28T17:25:35.365899+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:38.159751+00:00", "trade", 7.335, 68.0]
["2026-08-28T17:25:38.160457+00:00", "trade", 7.34, 12.0]
["2026-08-28T17:25:41.685745+00:00", "trade", 7.335, 1000.0]
["2026-08-28T17:25:41.686454+00:00", "trade", 7.335, 6.0]
["2026-08-28T17:25:42.686449+00:00", "trade", 7.34, 14.0]
["2026-08-28T17:25:43.686443+00:00", "trade", 7.335, 13.0]
["2026-08-28T17:25:44.645247+00:00", "trade", 7.3436, 5.0]
["2026-08-28T17:25:44.687114+00:00", "trade", 7.335, 14.0]
["2026-08-28T17:25:45.687106+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:25:45.908666+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:25:52.895617+00:00", "trade", 7.3475, 136.0]
["2026-08-28T17:25:53.869648+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:25:53.870021+00:00", "trade", 7.34, 6.0]
["2026-08-28T17:25:53.870229+00:00", "trade", 7.34, 11.0]
["2026-08-28T17:25:53.870778+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:25:57.113355+00:00", "trade", 7.3376, 100.0]
["2026-08-28T17:25:59.135087+00:00", "trade", 7.3474, 145.0]
["2026-08-28T17:26:02.754495+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:26:02.754799+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:26:02.754909+00:00", "trade", 7.34, 13.0]
["2026-08-28T17:26:02.754942+00:00", "trade", 7.335, 8.0]
["2026-08-28T17:26:04.151967+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:05.719907+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:05.922365+00:00", "trade", 7.3321, 1.0]
["2026-08-28T17:26:07.295856+00:00", "trade", 7.338, 5.0]
["2026-08-28T17:26:10.811570+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:10.813341+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:11.369216+00:00", "trade", 7.33, 1000.0]
["2026-08-28T17:26:11.369916+00:00", "trade", 7.335, 9.0]
["2026-08-28T17:26:11.371823+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:26:11.371824+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:26:11.371825+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:26:11.371836+00:00", "trade", 7.33, 400.0]
["2026-08-28T17:26:11.371839+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:26:11.371966+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:11.372591+00:00", "trade", 7.33, 6.0]
["2026-08-28T17:26:11.372671+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:11.373096+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:11.373120+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:11.373540+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:11.373551+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:11.374003+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:11.671834+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:12.372199+00:00", "trade", 7.335, 13.0]
["2026-08-28T17:26:12.373008+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:15.279488+00:00", "trade", 7.3321, 11.0]
["2026-08-28T17:26:15.279844+00:00", "trade", 7.3321, 1.0]
["2026-08-28T17:26:20.106723+00:00", "trade", 7.335, 10.0]
["2026-08-28T17:26:20.107426+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:26:20.108503+00:00", "trade", 7.335, 10.0]
["2026-08-28T17:26:20.109746+00:00", "trade", 7.335, 10.0]
["2026-08-28T17:26:20.110267+00:00", "trade", 7.335, 10.0]
["2026-08-28T17:26:20.110938+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:20.713634+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:21.334767+00:00", "trade", 7.33, 10.0]
["2026-08-28T17:26:21.335591+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:21.336056+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:21.626012+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:23.431058+00:00", "trade", 7.335, 200.0]
["2026-08-28T17:26:24.856465+00:00", "trade", 7.335, 10.0]
["2026-08-28T17:26:25.223660+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:29.130984+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:29.526027+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:29.526029+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:26:29.526114+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:29.526130+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:29.526494+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:29.526502+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:29.526520+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:29.665975+00:00", "trade", 7.3321, 8.0]
["2026-08-28T17:26:29.668474+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:26:30.318677+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:30.318744+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:30.745987+00:00", "trade", 7.335, 10.0]
["2026-08-28T17:26:33.087585+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:33.829852+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:34.028940+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:34.056452+00:00", "trade", 7.335, 10.0]
["2026-08-28T17:26:34.057145+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:34.058565+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:37.645816+00:00", "trade", 7.335, 500.0]
["2026-08-28T17:26:38.556579+00:00", "trade", 7.3404, 4.0]
["2026-08-28T17:26:40.766798+00:00", "trade", 7.335, 6.0]
["2026-08-28T17:26:40.769477+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:26:42.431189+00:00", "trade", 7.335, 11.0]
["2026-08-28T17:26:44.376722+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:26:46.597667+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:47.711424+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:50.491233+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:50.491679+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:50.653174+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:50.720289+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:50.758820+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:50.758872+00:00", "trade", 7.34, 10.0]
["2026-08-28T17:26:50.758946+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:50.759338+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:53.514863+00:00", "trade", 7.3396, 100.0]
["2026-08-28T17:26:53.761315+00:00", "trade", 7.335, 50.0]
["2026-08-28T17:26:54.775800+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:54.776291+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:55.113729+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:26:55.113942+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:55.114439+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:55.285337+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:56.533618+00:00", "trade", 7.34, 38.0]
["2026-08-28T17:26:56.533624+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:57.407492+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:57.407558+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:57.538799+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:26:59.369384+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:00.842727+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:00.843227+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:02.037189+00:00", "trade", 7.335, 6.0]
["2026-08-28T17:27:02.748431+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:03.056371+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:03.166591+00:00", "trade", 7.3373, 20.0]
["2026-08-28T17:27:03.476893+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:03.477103+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:03.512032+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:03.512431+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:03.606573+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:03.746979+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:03.751768+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:03.751778+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:04.490128+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:04.492363+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:07.772579+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:07.773037+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:09.879054+00:00", "trade", 7.34, 234.0]
["2026-08-28T17:27:13.088086+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:15.082449+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:15.082508+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:15.277063+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:15.277397+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:15.304269+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:15.372408+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:15.372434+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:16.247873+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:17.585665+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:17.586047+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:17.912338+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:17.912852+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:17.973137+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:18.616965+00:00", "trade", 7.3305, 300.0]
["2026-08-28T17:27:18.617341+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:18.617453+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:18.617681+00:00", "trade", 7.335, 12.0]
["2026-08-28T17:27:18.617719+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:20.368287+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:27:20.368730+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:20.368738+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:20.369006+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:20.369185+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:21.480311+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:27:22.700562+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:23.560180+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:25.608405+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:27:33.977203+00:00", "trade", 7.339, 5.0]
["2026-08-28T17:27:36.051078+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:36.051453+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:36.051462+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:36.688877+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:36.914534+00:00", "trade", 7.335, 34.0]
["2026-08-28T17:27:36.914835+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:36.915262+00:00", "trade", 7.335, 7.0]
["2026-08-28T17:27:36.915759+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:37.583570+00:00", "trade", 7.335, 29.0]
["2026-08-28T17:27:37.583947+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:39.015480+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:39.713645+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:27:42.606668+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:42.606849+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:42.606853+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:27:42.607289+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:42.607747+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:47.310006+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:47.310013+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:47.310470+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:47.310532+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:47.311179+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:47.500244+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:48.400752+00:00", "trade", 7.33, 300.0]
["2026-08-28T17:27:48.400753+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:27:48.400755+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:27:48.400756+00:00", "trade", 7.33, 300.0]
["2026-08-28T17:27:48.400760+00:00", "trade", 7.33, 31.0]
["2026-08-28T17:27:48.400760+00:00", "trade", 7.33, 107.0]
["2026-08-28T17:27:48.401180+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:48.402896+00:00", "trade", 7.33, 297.0]
["2026-08-28T17:27:48.402897+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:48.403143+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:27:48.403182+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:27:48.403184+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:27:48.403184+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:27:48.403184+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:27:48.403214+00:00", "trade", 7.33, 120.0]
["2026-08-28T17:27:48.403225+00:00", "trade", 7.33, 23.0]
["2026-08-28T17:27:48.403229+00:00", "trade", 7.33, 18.0]
["2026-08-28T17:27:48.404271+00:00", "trade", 7.33, 163.0]
["2026-08-28T17:27:48.404273+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:27:48.404273+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:27:48.404278+00:00", "trade", 7.33, 436.0]
["2026-08-28T17:27:48.404282+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:48.404616+00:00", "trade", 7.33, 110.0]
["2026-08-28T17:27:48.404618+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:48.404705+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:27:48.404714+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:27:48.404720+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:27:48.404727+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:27:48.404734+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:27:48.404740+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:27:48.404762+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:27:48.404768+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:27:48.405036+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:27:48.405043+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:27:48.405051+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:27:48.405067+00:00", "trade", 7.33, 454.0]
["2026-08-28T17:27:48.405070+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:27:48.405072+00:00", "trade", 7.33, 12.0]
["2026-08-28T17:27:48.405078+00:00", "trade", 7.33, 20.0]
["2026-08-28T17:27:48.405087+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:27:48.405342+00:00", "trade", 7.32, 14.0]
["2026-08-28T17:27:48.405587+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:27:48.406520+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:27:48.407483+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:27:48.408232+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:27:48.409053+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:27:48.409297+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:27:48.413106+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:27:48.436887+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:27:48.753795+00:00", "trade", 7.325, 1.0]
["2026-08-28T17:27:49.711118+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:27:49.752182+00:00", "trade", 7.33, 14.0]
["2026-08-28T17:27:49.753065+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:27:49.753483+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:27:49.753532+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:27:49.753532+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:27:49.753540+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:27:49.753556+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:27:49.753602+00:00", "trade", 7.33, 125.0]
["2026-08-28T17:27:49.753605+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:27:49.753968+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:27:49.753994+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:27:49.754301+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:49.754309+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:49.754329+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:49.754339+00:00", "trade", 7.33, 8.0]
["2026-08-28T17:27:49.754412+00:00", "trade", 7.33, 10.0]
["2026-08-28T17:27:49.754465+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:27:49.754575+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:49.754649+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:49.754654+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:49.754788+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:49.754804+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:49.754872+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:49.754939+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:49.754952+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:49.755056+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:49.756313+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:49.756759+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:51.608498+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:27:54.773676+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:28:00.245700+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:28:00.247180+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:28:00.247641+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:28:05.731956+00:00", "trade", 7.338, 4.0]
["2026-08-28T17:28:05.732666+00:00", "trade", 7.335, 4.0]
["2026-08-28T17:28:06.546043+00:00", "trade", 7.3305, 20.0]
["2026-08-28T17:28:08.175899+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:28:08.176359+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:28:08.176817+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:28:10.306477+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:28:10.306934+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:28:14.463887+00:00", "trade", 7.3399, 1000.0]
["2026-08-28T17:28:14.466508+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:28:16.824502+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:28:18.464542+00:00", "trade", 7.335, 5.0]
["2026-08-28T17:28:19.232434+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:28:23.323744+00:00", "trade", 7.3377, 20.0]
["2026-08-28T17:28:23.658576+00:00", "trade", 7.3378, 100.0]
["2026-08-28T17:28:24.569508+00:00", "trade", 7.338, 2.0]
["2026-08-28T17:28:27.417197+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:28:35.146294+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:28:35.166965+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:28:35.167044+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:28:35.167051+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:28:35.167052+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:28:35.167055+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:28:35.167060+00:00", "trade", 7.34, 25.0]
["2026-08-28T17:28:35.167060+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:28:35.167067+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:28:35.167074+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:28:35.167081+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:28:35.167094+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:28:35.167100+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:28:35.167149+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:28:35.167156+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:28:35.167176+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:28:35.167216+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:28:35.167369+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:28:35.167370+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:28:35.167371+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:35.167478+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:28:35.167479+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:28:35.167513+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:35.167628+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:35.167811+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:35.167961+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:35.168047+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:35.168106+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:35.168591+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:35.267695+00:00", "trade", 7.345, 5.0]
["2026-08-28T17:28:35.283473+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:35.283746+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:36.268368+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:28:39.048057+00:00", "trade", 7.345, 200.0]
["2026-08-28T17:28:39.269097+00:00", "trade", 7.345, 21.0]
["2026-08-28T17:28:39.269791+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:45.338138+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:45.338155+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:45.423105+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:46.076196+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:46.120939+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:47.697579+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:48.895311+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:48.895780+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:49.170144+00:00", "trade", 7.345, 77.0]
["2026-08-28T17:28:49.170176+00:00", "trade", 7.345, 86.0]
["2026-08-28T17:28:50.257826+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:53.114717+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:53.156449+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:55.269070+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:55.270242+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:28:55.532743+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:00.237534+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:00.238957+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:00.239409+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:00.239771+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:00.239798+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:00.239861+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:00.261523+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:00.305301+00:00", "trade", 7.345, 7.0]
["2026-08-28T17:29:00.306271+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:02.161477+00:00", "trade", 7.345, 11.0]
["2026-08-28T17:29:02.691030+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:02.691486+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:02.691936+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:02.767432+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:03.655475+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:03.655927+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:04.614395+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:04.734002+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:06.829597+00:00", "trade", 7.35, 10.0]
["2026-08-28T17:29:07.201347+00:00", "trade", 7.345, 50.0]
["2026-08-28T17:29:08.862964+00:00", "trade", 7.345, 50.0]
["2026-08-28T17:29:08.958286+00:00", "trade", 7.345, 8.0]
["2026-08-28T17:29:13.068879+00:00", "trade", 7.3355, 5.0]
["2026-08-28T17:29:13.835948+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:29:13.835954+00:00", "trade", 7.34, 3.0]
["2026-08-28T17:29:13.836259+00:00", "trade", 7.34, 12.0]
["2026-08-28T17:29:13.836263+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:13.836379+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:13.836430+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:13.836457+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:13.836469+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:13.836712+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:13.888090+00:00", "trade", 7.34, 22.0]
["2026-08-28T17:29:14.087000+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:14.087013+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:14.288458+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:14.898388+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:14.898414+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:14.898868+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:15.668043+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:29:15.954592+00:00", "trade", 7.34, 6.0]
["2026-08-28T17:29:17.724063+00:00", "trade", 7.3415, 444.0]
["2026-08-28T17:29:17.725118+00:00", "trade", 7.345, 6.0]
["2026-08-28T17:29:20.122813+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:29:20.229381+00:00", "trade", 7.345, 1500.0]
["2026-08-28T17:29:20.231553+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:29:20.231554+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:29:20.231556+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:29:20.231655+00:00", "trade", 7.34, 20.0]
["2026-08-28T17:29:20.231663+00:00", "trade", 7.34, 8.0]
["2026-08-28T17:29:20.231667+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:29:20.231690+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:29:20.231982+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:29:20.231983+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:29:20.231997+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:29:20.232003+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:29:20.232004+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:29:20.232011+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:29:20.232017+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:29:20.232031+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:29:20.232038+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:29:20.232038+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:20.232039+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:29:20.232039+00:00", "trade", 7.34, 15.0]
["2026-08-28T17:29:20.232039+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:29:20.232111+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:20.232118+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:20.232133+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:20.232159+00:00", "trade", 7.34, 34.0]
["2026-08-28T17:29:20.232180+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:20.232331+00:00", "trade", 7.34, 63.0]
["2026-08-28T17:29:20.232433+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:20.232477+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:20.232568+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:20.232581+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:20.232594+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:20.232643+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:20.233034+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:20.233617+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:20.244323+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:20.253133+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:29:20.618493+00:00", "trade", 7.33, 20.0]
["2026-08-28T17:29:20.772823+00:00", "trade", 7.3385, 200.0]
["2026-08-28T17:29:21.219375+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:21.219835+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:21.293914+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:21.359687+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:21.360145+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:23.114333+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:23.114478+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:23.114837+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:23.114858+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:23.483884+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:23.878843+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:25.442792+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:25.443259+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:26.377582+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:26.947031+00:00", "trade", 7.3395, 4.0]
["2026-08-28T17:29:27.014146+00:00", "trade", 7.335, 20.0]
["2026-08-28T17:29:29.011999+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:29:29.382208+00:00", "trade", 7.335, 2.0]
["2026-08-28T17:29:30.562735+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:30.563194+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:30.563203+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:34.705053+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:34.705510+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:34.705521+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:36.417595+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:38.937347+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:38.940537+00:00", "trade", 7.335, 200.0]
["2026-08-28T17:29:38.945177+00:00", "trade", 7.335, 200.0]
["2026-08-28T17:29:39.918973+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:29:39.919830+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:29:39.920115+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:39.920161+00:00", "trade", 7.335, 125.0]
["2026-08-28T17:29:39.920850+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:29:39.921518+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:29:39.921586+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:29:39.921621+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:39.921934+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:39.923437+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:39.923662+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:39.927543+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:39.927611+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:39.938267+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:39.939170+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:39.949627+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:39.953927+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:42.674891+00:00", "trade", 7.335, 50.0]
["2026-08-28T17:29:42.877354+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:42.983549+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:43.551281+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:29:43.552208+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.075539+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.092356+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.161389+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.200101+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.219477+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.639353+00:00", "trade", 7.3382, 500.0]
["2026-08-28T17:29:45.743841+00:00", "trade", 7.3304, 1000.0]
["2026-08-28T17:29:45.745926+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:29:45.745927+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:29:45.745928+00:00", "trade", 7.33, 70.0]
["2026-08-28T17:29:45.746370+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:29:45.746371+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:29:45.746371+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:29:45.746372+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.746373+00:00", "trade", 7.33, 327.0]
["2026-08-28T17:29:45.746415+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.746443+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:29:45.746451+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:29:45.746457+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:29:45.746463+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:29:45.746485+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:29:45.746513+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:29:45.746543+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:29:45.746544+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:29:45.746644+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:29:45.747903+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:29:45.748315+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:29:45.749790+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:29:45.807790+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:29:45.807806+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:29:45.807839+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:29:45.807850+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:29:45.807855+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:29:45.807856+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:29:45.807857+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:29:45.807859+00:00", "trade", 7.33, 4.0]
["2026-08-28T17:29:45.807860+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:29:45.807863+00:00", "trade", 7.33, 200.0]
["2026-08-28T17:29:45.807912+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:29:45.807916+00:00", "trade", 7.33, 200.0]
["2026-08-28T17:29:45.807925+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:29:45.807960+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:29:45.807974+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:29:45.807981+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:29:45.807988+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:29:45.807989+00:00", "trade", 7.33, 200.0]
["2026-08-28T17:29:45.808001+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:29:45.808008+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:29:45.808022+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:29:45.808028+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:29:45.808043+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:29:45.808049+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:29:45.808055+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:29:45.808059+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:29:45.808062+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:29:45.808068+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:29:45.808081+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:29:45.808102+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:29:45.808126+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:29:45.808205+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.808258+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.808278+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.808285+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.808314+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.808336+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.808438+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.808616+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.808852+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.808981+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.808987+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.809223+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.809276+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.813338+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:45.819054+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:46.386917+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:29:46.387679+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:46.388165+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:46.388243+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:47.594931+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:47.594938+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:47.595392+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:48.142349+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:48.142806+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:49.020521+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:49.021297+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:50.233013+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:51.611356+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:29:51.612130+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:29:56.692021+00:00", "trade", 7.335, 1300.0]
["2026-08-28T17:30:05.607937+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:30:05.609998+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:30:05.610000+00:00", "trade", 7.33, 4.0]
["2026-08-28T17:30:05.610001+00:00", "trade", 7.33, 83.0]
["2026-08-28T17:30:05.610003+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:30:05.610007+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:30:05.610007+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:30:05.610009+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:30:05.610009+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:30:05.610014+00:00", "trade", 7.33, 4.0]
["2026-08-28T17:30:05.610014+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:30:05.610016+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:30:05.610110+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:05.610117+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:05.610137+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:05.610348+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:05.610358+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:05.610418+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:05.610450+00:00", "trade", 7.33, 70.0]
["2026-08-28T17:30:05.610452+00:00", "trade", 7.33, 31.0]
["2026-08-28T17:30:05.610452+00:00", "trade", 7.33, 35.0]
["2026-08-28T17:30:05.610453+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:30:05.610510+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:05.610583+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:05.610670+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:05.610672+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:30:05.610673+00:00", "trade", 7.33, 6.0]
["2026-08-28T17:30:05.610714+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:05.610721+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:05.610727+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:05.611142+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:05.611314+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:05.611493+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:05.612754+00:00", "trade", 7.33, 39.0]
["2026-08-28T17:30:05.612754+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:05.613253+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:05.613734+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:05.614212+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:05.614371+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:05.616171+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:05.622069+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:05.622550+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:05.713883+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:07.283016+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:07.283055+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:07.284102+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:08.773085+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:08.773098+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:09.725182+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:30:09.838394+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:30:09.838394+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:30:09.838396+00:00", "trade", 7.33, 10.0]
["2026-08-28T17:30:09.838417+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:09.838424+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:09.838431+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:09.838454+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:09.838470+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:09.838894+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:09.838971+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:09.839166+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:09.839177+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:09.839790+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:09.839817+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:09.839996+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:09.869168+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:09.869347+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:09.869853+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:09.869864+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:09.870329+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:10.183894+00:00", "trade", 7.335, 10.0]
["2026-08-28T17:30:10.184577+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:10.184585+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:10.185030+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:10.185145+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:10.573242+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:10.839135+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:15.661478+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:16.416290+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:17.652454+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:19.130072+00:00", "trade", 7.335, 16.0]
["2026-08-28T17:30:19.145944+00:00", "trade", 7.335, 20.0]
["2026-08-28T17:30:19.203161+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:19.203190+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:19.877766+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:20.090893+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:30:20.460058+00:00", "trade", 7.335, 16.0]
["2026-08-28T17:30:20.516664+00:00", "trade", 7.335, 16.0]
["2026-08-28T17:30:20.516818+00:00", "trade", 7.335, 16.0]
["2026-08-28T17:30:20.521666+00:00", "trade", 7.335, 16.0]
["2026-08-28T17:30:20.522296+00:00", "trade", 7.335, 16.0]
["2026-08-28T17:30:20.523522+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:20.632364+00:00", "trade", 7.335, 16.0]
["2026-08-28T17:30:21.133273+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:30:21.133312+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:30:21.133611+00:00", "trade", 7.335, 9.0]
["2026-08-28T17:30:21.133809+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:30:21.143370+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:30:21.161214+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:30:21.172125+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:30:21.178546+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:30:22.563051+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:22.563065+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:27.033020+00:00", "trade", 7.33, 88.0]
["2026-08-28T17:30:27.040975+00:00", "trade", 7.335, 12.0]
["2026-08-28T17:30:32.709448+00:00", "trade", 7.332, 1.0]
["2026-08-28T17:30:33.319982+00:00", "trade", 7.3385, 181.0]
["2026-08-28T17:30:33.320348+00:00", "trade", 7.3385, 1.0]
["2026-08-28T17:30:33.768173+00:00", "trade", 7.3332, 1.0]
["2026-08-28T17:30:35.220163+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:35.221962+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:35.552381+00:00", "trade", 7.3351, 5.0]
["2026-08-28T17:30:36.344353+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:39.609511+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:30:40.109579+00:00", "trade", 7.3399, 750.0]
["2026-08-28T17:30:44.990114+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:44.990622+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:47.607615+00:00", "trade", 7.33, 5.0]
["2026-08-28T17:30:47.608449+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:48.732262+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:48.732327+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:48.733558+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:49.454838+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:49.469102+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:30:51.402841+00:00", "trade", 7.335, 10.0]
["2026-08-28T17:30:51.403177+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:51.403410+00:00", "trade", 7.335, 10.0]
["2026-08-28T17:30:51.403531+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:51.604000+00:00", "trade", 7.335, 10.0]
["2026-08-28T17:30:51.661832+00:00", "trade", 7.34, 10.0]
["2026-08-28T17:30:51.661851+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:51.661876+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:51.661904+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:51.662045+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:51.662135+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:51.662160+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:51.662551+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:51.663025+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:51.666071+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:51.671966+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:51.672438+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:52.654044+00:00", "trade", 7.34, 1000.0]
["2026-08-28T17:30:54.308008+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:54.308468+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:54.375551+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:55.930056+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:56.560400+00:00", "trade", 7.34, 4.0]
["2026-08-28T17:30:56.560402+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:56.560889+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:59.610734+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:59.969291+00:00", "trade", 7.34, 6.0]
["2026-08-28T17:30:59.969293+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:59.969361+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:59.969690+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:31:03.160884+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:31:06.064952+00:00", "trade", 7.335, 4.0]
["2026-08-28T17:31:10.345119+00:00", "trade", 7.338, 14.0]
["2026-08-28T17:31:13.403754+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:31:13.403775+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:31:13.404196+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:31:13.404266+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:31:13.404274+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:31:13.404281+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:31:13.404287+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:31:13.404301+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:31:13.404329+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:31:13.404336+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:31:13.404339+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:31:13.404341+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:31:13.404341+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:31:13.404342+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:31:13.404342+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:31:13.404523+00:00", "trade", 7.34, 35.0]
["2026-08-28T17:31:13.404695+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:31:13.404702+00:00", "trade", 7.34, 60.0]
["2026-08-28T17:31:13.404704+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:31:13.404711+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:31:13.404735+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:31:13.404800+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:31:13.404801+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:31:13.404801+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:13.405199+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:13.405201+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:13.405214+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:13.405229+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:13.405350+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:13.405651+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:13.406661+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:13.408816+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:13.414831+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:13.434719+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:13.664270+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:13.856157+00:00", "trade", 7.345, 63.0]
["2026-08-28T17:31:13.856925+00:00", "trade", 7.345, 37.0]
["2026-08-28T17:31:13.856953+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:31:15.470716+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:15.471039+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:17.524769+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:17.939541+00:00", "trade", 7.348, 1.0]
["2026-08-28T17:31:18.518241+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:18.949755+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:19.042315+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:19.043290+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:19.790382+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:19.790391+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:20.127092+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:20.837338+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:21.099921+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:21.338545+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:23.114473+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:23.114830+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:23.115287+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:23.937438+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:26.217395+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:27.372763+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:27.373054+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:27.381154+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:27.383440+00:00", "trade", 7.345, 63.0]
["2026-08-28T17:31:27.383484+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:27.384174+00:00", "trade", 7.345, 37.0]
["2026-08-28T17:31:27.384190+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:27.394522+00:00", "trade", 7.345, 63.0]
["2026-08-28T17:31:27.395717+00:00", "trade", 7.345, 37.0]
["2026-08-28T17:31:27.396902+00:00", "trade", 7.345, 26.0]
["2026-08-28T17:31:27.396965+00:00", "trade", 7.345, 63.0]
["2026-08-28T17:31:27.397030+00:00", "trade", 7.345, 11.0]
["2026-08-28T17:31:27.397611+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:31:27.398063+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:30.797838+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:30.797844+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:31.011681+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:32.011433+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:32.012760+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:35.063049+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:35.063250+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:35.174198+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:35.949244+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:35.949697+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:37.427738+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:37.597592+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:37.598053+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:38.264967+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:38.264977+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:38.270371+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:39.189267+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:39.189731+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:40.901546+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:42.078282+00:00", "trade", 7.3486, 500.0]
["2026-08-28T17:31:42.079064+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:42.283522+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:42.283977+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:42.640208+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:42.640665+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:42.934493+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:31:42.934682+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:42.934920+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:42.935198+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:42.935347+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:42.935674+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:42.935806+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:42.935838+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:42.936306+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:42.944617+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:43.063620+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:43.074078+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:43.074552+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:43.074586+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:43.075070+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:43.084031+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:43.212273+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:44.717760+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:44.723142+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:44.723154+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:31:47.500917+00:00", "trade", 7.3466, 100.0]
["2026-08-28T17:31:57.696990+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:31:58.957382+00:00", "trade", 7.345, 500.0]
["2026-08-28T17:32:01.521999+00:00", "trade", 7.345, 125.0]
["2026-08-28T17:32:01.522007+00:00", "trade", 7.345, 215.0]
["2026-08-28T17:32:01.522008+00:00", "trade", 7.345, 105.0]
["2026-08-28T17:32:01.522027+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:32:01.522060+00:00", "trade", 7.345, 125.0]
["2026-08-28T17:32:01.522071+00:00", "trade", 7.345, 195.0]
["2026-08-28T17:32:01.522095+00:00", "trade", 7.35, 125.0]
["2026-08-28T17:32:01.522103+00:00", "trade", 7.345, 85.0]
["2026-08-28T17:32:01.522185+00:00", "trade", 7.35, 75.0]
["2026-08-28T17:32:01.522252+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:01.522288+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:32:01.522369+00:00", "trade", 7.345, 125.0]
["2026-08-28T17:32:01.522388+00:00", "trade", 7.345, 125.0]
["2026-08-28T17:32:01.522491+00:00", "trade", 7.345, 125.0]
["2026-08-28T17:32:01.522753+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:01.522765+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:01.523223+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:01.524854+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:01.532176+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:01.532957+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:03.425339+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:03.425374+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:03.425381+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:03.425388+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:03.955917+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:32:04.011329+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:04.011889+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:04.167887+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:04.167930+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:04.595054+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:04.595513+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:05.395774+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:07.490045+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:32:07.490799+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:07.490867+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:07.490876+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:07.495420+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:07.495864+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:07.915286+00:00", "trade", 7.345, 40.0]
["2026-08-28T17:32:07.915766+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:07.916079+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:07.916339+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:07.923098+00:00", "trade", 7.3401, 149.0]
["2026-08-28T17:32:08.159119+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:10.443191+00:00", "trade", 7.342, 6.0]
["2026-08-28T17:32:10.443551+00:00", "trade", 7.342, 1.0]
["2026-08-28T17:32:10.443984+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:10.444333+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:10.444456+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:10.446823+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:10.491359+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:10.808679+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:10.808688+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:10.943217+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:10.944179+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:10.946698+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:10.946745+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:11.011448+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:11.078018+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:11.542728+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:11.542735+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:11.544062+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:11.546499+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:12.200502+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:12.200523+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:12.214475+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:12.214925+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:12.252706+00:00", "trade", 7.345, 25.0]
["2026-08-28T17:32:12.577200+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:12.802766+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:12.802775+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:12.894765+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:13.011532+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:13.522316+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:13.522324+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:13.522815+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:13.643056+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:13.643538+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:13.818242+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:13.966192+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:14.366864+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:14.672767+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:14.672775+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:15.167023+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:15.578122+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:16.233007+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:16.344075+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:16.793695+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:16.794316+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:17.011615+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:17.206476+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:17.206935+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:17.638654+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:32:21.235709+00:00", "trade", 7.3439, 31.0]
["2026-08-28T17:32:21.246193+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:32:24.907158+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:32:25.213655+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.213662+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.214099+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.214184+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.215613+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.216060+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.216122+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.216133+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.216590+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.334586+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.334620+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.334627+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.336745+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.338279+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.338331+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.341954+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.342435+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.342883+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.343336+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.343350+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.343820+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.344305+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.344766+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.347410+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.368228+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.368697+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.368744+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:25.368770+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:27.463335+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:27.463449+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:27.463456+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:27.463826+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:27.463912+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:27.564103+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:27.906347+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:27.906842+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:28.011489+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:28.170386+00:00", "trade", 7.3426, 50.0]
["2026-08-28T17:32:28.238006+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:28.412576+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:28.413027+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:28.413485+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:29.916737+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:32.102653+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:32:32.102654+00:00", "trade", 7.345, 30.0]
["2026-08-28T17:32:32.817219+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:32.817226+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:32.817456+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:32.817710+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:33.011504+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:33.011959+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:33.012418+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:33.012430+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:33.012438+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:33.023928+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:33.731123+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:33.756549+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:32:33.757057+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:33.789449+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:34.211987+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:34.212028+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:34.212181+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:34.212443+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:34.212656+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:36.459591+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:32:36.934187+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:32:39.585257+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:40.094352+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:40.146043+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:40.146503+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:40.146515+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:40.286410+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:40.448915+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:40.892169+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:40.892178+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:40.893395+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:41.157799+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:41.158246+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:41.158272+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:41.158724+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:41.161108+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:43.011099+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:43.013808+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:43.385947+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:43.386407+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:43.386880+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:43.398370+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:43.415222+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:43.679200+00:00", "trade", 7.345, 6.0]
["2026-08-28T17:32:43.885932+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:43.886402+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:43.912071+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:32:43.912851+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:43.913678+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:44.011902+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:44.112894+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:47.772090+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:47.772098+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:47.775309+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:48.375372+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:48.375868+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:48.375886+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:48.376003+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:48.376486+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:48.376503+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:48.376949+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:48.385282+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:49.020068+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:32:49.020774+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:49.025404+00:00", "trade", 7.35, 10.0]
["2026-08-28T17:32:49.025531+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:49.025681+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:49.025733+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:49.025874+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:49.025985+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:49.026032+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:49.026063+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:49.026299+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:49.026500+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:49.026770+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:49.026808+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:49.027262+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:49.035466+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:49.139433+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:51.216633+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:32:52.084544+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:52.244566+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:52.559029+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:52.559030+00:00", "trade", 7.35, 200.0]
["2026-08-28T17:32:52.837690+00:00", "trade", 7.348, 1.0]
["2026-08-28T17:32:52.838057+00:00", "trade", 7.348, 1.0]
["2026-08-28T17:32:54.207188+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:54.211174+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:54.499829+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:54.747453+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:56.306645+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:57.747765+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:58.404251+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:32:58.404608+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:32:58.404611+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:32:58.404626+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:32:58.404629+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:32:58.404630+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:58.404637+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:58.404640+00:00", "trade", 7.35, 195.0]
["2026-08-28T17:32:58.404644+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:58.404651+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:58.404657+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:58.404664+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:58.404671+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:58.404728+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:58.404987+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:58.405025+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:58.405036+00:00", "trade", 7.35, 200.0]
["2026-08-28T17:32:58.405037+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:32:58.405037+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:32:58.405059+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:32:58.405115+00:00", "trade", 7.35, 10.0]
["2026-08-28T17:32:58.405192+00:00", "trade", 7.35, 200.0]
["2026-08-28T17:32:58.405260+00:00", "trade", 7.35, 18.0]
["2026-08-28T17:32:58.405265+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:32:58.405557+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:32:58.405609+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:32:58.405654+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:32:58.405669+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:32:58.405971+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:32:58.406145+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:32:58.406161+00:00", "trade", 7.35, 82.0]
["2026-08-28T17:32:58.406514+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:32:58.406604+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:32:58.406746+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:32:58.406938+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:32:58.407200+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:32:58.408395+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:32:58.408424+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:32:58.409269+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:32:58.410023+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:32:58.416742+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:32:58.506524+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:32:58.546868+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:32:59.178069+00:00", "trade", 7.355, 400.0]
["2026-08-28T17:32:59.394888+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:06.246479+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:33:06.423471+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:06.424891+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:06.425343+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:06.425359+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:06.425449+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:06.425805+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:06.748037+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:06.970409+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:06.972399+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:06.973650+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:06.974755+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:06.977757+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:07.476603+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:07.476611+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:07.477070+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:07.477091+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:07.477699+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:08.623579+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:08.624030+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:08.625060+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:09.870361+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:09.870818+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:09.879870+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:10.534804+00:00", "trade", 7.355, 13.0]
["2026-08-28T17:33:10.535051+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:10.535561+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:10.535807+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:10.535821+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:10.536795+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:11.049959+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:18.754775+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:20.444725+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:20.445525+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:20.542327+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:20.971220+00:00", "trade", 7.36, 2.0]
["2026-08-28T17:33:22.227929+00:00", "trade", 7.355, 16.0]
["2026-08-28T17:33:22.228755+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:22.315817+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:22.316481+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:22.410205+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:23.346972+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:23.347519+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:23.347977+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:23.511461+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:23.511532+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:23.511696+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:23.617276+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:26.730768+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:26.730790+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:26.731030+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:26.731244+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:26.939850+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:27.081784+00:00", "trade", 7.355, 247.0]
["2026-08-28T17:33:27.083864+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:31.601715+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:31.765378+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:31.765411+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:31.765441+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:31.765940+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:31.766035+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:31.783881+00:00", "trade", 7.355, 6.0]
["2026-08-28T17:33:31.903472+00:00", "trade", 7.35, 4.0]
["2026-08-28T17:33:38.957103+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:33:39.262074+00:00", "trade", 7.355, 30.0]
["2026-08-28T17:33:41.520609+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:41.550749+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:41.551209+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:41.995927+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:41.996591+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:41.997057+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:41.997583+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:42.026798+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:42.027257+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:42.040029+00:00", "trade", 7.355, 17.0]
["2026-08-28T17:33:43.553660+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:43.554114+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:43.738551+00:00", "trade", 7.355, 12.0]
["2026-08-28T17:33:43.738558+00:00", "trade", 7.36, 17.0]
["2026-08-28T17:33:43.739129+00:00", "trade", 7.355, 12.0]
["2026-08-28T17:33:43.739225+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:43.739294+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:43.739471+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:43.739898+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:43.741431+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:45.734062+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:45.735054+00:00", "trade", 7.3585, 144.0]
["2026-08-28T17:33:47.045020+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:47.045580+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:50.840236+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:50.895427+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:55.328229+00:00", "trade", 7.355, 200.0]
["2026-08-28T17:33:57.229788+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:57.230238+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:33:57.330996+00:00", "trade", 7.3599, 1.0]
["2026-08-28T17:33:57.535634+00:00", "trade", 7.3586, 150.0]
["2026-08-28T17:33:57.663504+00:00", "trade", 7.3586, 1.0]
["2026-08-28T17:33:58.388416+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:00.174828+00:00", "trade", 7.3411, 5.0]
["2026-08-28T17:34:08.533327+00:00", "trade", 7.36, 1000.0]
["2026-08-28T17:34:08.534110+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:08.624802+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:08.625309+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:09.955488+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:14.017168+00:00", "trade", 7.3392, 138.0]
["2026-08-28T17:34:19.529600+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:19.529645+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:19.530173+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:19.530988+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:19.855614+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:20.036378+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:20.147669+00:00", "trade", 7.355, 6.0]
["2026-08-28T17:34:21.130703+00:00", "trade", 7.355, 49.0]
["2026-08-28T17:34:22.670287+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:34:24.563745+00:00", "trade", 7.355, 40.0]
["2026-08-28T17:34:24.564489+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:24.564938+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:25.357969+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:27.783350+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:37.294755+00:00", "trade", 7.355, 9.0]
["2026-08-28T17:34:39.281923+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:39.283144+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:39.697262+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:43.618889+00:00", "trade", 7.36, 1500.0]
["2026-08-28T17:34:43.620768+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:47.614771+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:47.615201+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:48.899420+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:48.899764+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:49.120291+00:00", "trade", 7.358, 100.0]
["2026-08-28T17:34:52.112823+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:52.852622+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:52.853999+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:34:53.429367+00:00", "trade", 7.3586, 3.0]
["2026-08-28T17:34:57.283365+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:00.050790+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:00.371197+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:00.392641+00:00", "trade", 7.355, 6.0]
["2026-08-28T17:35:00.393936+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:00.849495+00:00", "trade", 7.355, 10.0]
["2026-08-28T17:35:01.300900+00:00", "trade", 7.3587, 200.0]
["2026-08-28T17:35:01.710339+00:00", "trade", 7.3478, 4.0]
["2026-08-28T17:35:03.285686+00:00", "trade", 7.3478, 15.0]
["2026-08-28T17:35:03.665907+00:00", "trade", 7.3599, 75.0]
["2026-08-28T17:35:14.361978+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:35:17.285975+00:00", "trade", 7.355, 297.0]
["2026-08-28T17:35:20.154388+00:00", "trade", 7.35, 25.0]
["2026-08-28T17:35:26.115315+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:29.025156+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:29.036394+00:00", "trade", 7.355, 5.0]
["2026-08-28T17:35:32.322982+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:33.796621+00:00", "trade", 7.355, 150.0]
["2026-08-28T17:35:38.094258+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:40.116883+00:00", "trade", 7.355, 1.0]
["2026-08-28T17:35:40.434670+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:40.438315+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:40.508254+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:40.543277+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:40.629685+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:41.302240+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:42.095356+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:35:42.810812+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:44.144851+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:44.158494+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:45.149814+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:45.907325+00:00", "trade", 7.3575, 100.0]
["2026-08-28T17:35:46.123162+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.509187+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.511801+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.511804+00:00", "trade", 7.36, 200.0]
["2026-08-28T17:35:47.511904+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.512290+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.512446+00:00", "trade", 7.36, 5.0]
["2026-08-28T17:35:47.512447+00:00", "trade", 7.36, 20.0]
["2026-08-28T17:35:47.512449+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:35:47.512488+00:00", "trade", 7.36, 39.0]
["2026-08-28T17:35:47.512879+00:00", "trade", 7.36, 11.0]
["2026-08-28T17:35:47.512880+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.512881+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:35:47.512881+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:35:47.512894+00:00", "trade", 7.36, 61.0]
["2026-08-28T17:35:47.512912+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.512934+00:00", "trade", 7.36, 5.0]
["2026-08-28T17:35:47.512934+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.512960+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.513018+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.513130+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.513179+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.513222+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.513258+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.513265+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.514624+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.514680+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.514720+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.514778+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.515271+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.516953+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.516988+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.517460+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.524290+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.531633+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:47.553603+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:48.019462+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:50.449942+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:50.853393+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:50.853806+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:50.969516+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:51.775563+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:52.181181+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:53.438414+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:54.673405+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:55.425233+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:35:55.425289+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:35:55.425333+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:55.425529+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:35:55.425659+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:55.425704+00:00", "trade", 7.36, 13.0]
["2026-08-28T17:35:55.425706+00:00", "trade", 7.36, 187.0]
["2026-08-28T17:35:55.425748+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:55.425771+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:55.426857+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:55.427288+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:55.427352+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:55.427760+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:55.428173+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:55.436064+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:55.463148+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:55.463320+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:55.463650+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:55.473121+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:55.477829+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:56.754381+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:56.754899+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:56.754910+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:56.764323+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:56.933065+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:56.933567+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:56.943002+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:56.955618+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:57.697161+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:57.697665+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:57.697684+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:57.707091+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:57.967671+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:57.968874+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:57.977602+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:58.766397+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:35:59.519772+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:00.679705+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:00.680216+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:00.680226+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:00.689625+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:03.704531+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:03.705024+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:03.713660+00:00", "trade", 7.36, 2.0]
["2026-08-28T17:36:03.714459+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:03.735757+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:03.736248+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:03.745682+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:03.880546+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:03.999925+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:04.000433+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:04.009867+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:04.816889+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:05.854220+00:00", "trade", 7.355, 18.0]
["2026-08-28T17:36:05.856362+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:07.020354+00:00", "trade", 7.355, 125.0]
["2026-08-28T17:36:07.021598+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:09.888101+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:36:09.888110+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:36:09.888432+00:00", "trade", 7.365, 92.0]
["2026-08-28T17:36:09.888477+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:36:09.888489+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:36:09.888562+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:09.888666+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:09.888822+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:09.888857+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:09.889011+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:36:09.889115+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:36:09.889178+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:36:09.889336+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:09.889394+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:09.889411+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:09.893896+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:11.385757+00:00", "trade", 7.355, 4.0]
["2026-08-28T17:36:12.094894+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:12.095236+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:13.498390+00:00", "trade", 7.355, 5.0]
["2026-08-28T17:36:14.365960+00:00", "trade", 7.3529, 5.0]
["2026-08-28T17:36:14.634455+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:14.634921+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:14.635379+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:14.667880+00:00", "trade", 7.35, 19.0]
["2026-08-28T17:36:14.912874+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:14.921248+00:00", "trade", 7.35, 200.0]
["2026-08-28T17:36:14.921250+00:00", "trade", 7.35, 18.0]
["2026-08-28T17:36:14.921253+00:00", "trade", 7.35, 60.0]
["2026-08-28T17:36:14.921253+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:36:14.921255+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:36:14.921627+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:14.921803+00:00", "trade", 7.35, 20.0]
["2026-08-28T17:36:14.921808+00:00", "trade", 7.35, 2.0]
["2026-08-28T17:36:14.921810+00:00", "trade", 7.35, 52.0]
["2026-08-28T17:36:14.921810+00:00", "trade", 7.35, 344.0]
["2026-08-28T17:36:14.921892+00:00", "trade", 7.35, 20.0]
["2026-08-28T17:36:14.922036+00:00", "trade", 7.35, 120.0]
["2026-08-28T17:36:14.922050+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:36:14.922055+00:00", "trade", 7.35, 38.0]
["2026-08-28T17:36:14.922149+00:00", "trade", 7.35, 65.0]
["2026-08-28T17:36:14.922176+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:14.922211+00:00", "trade", 7.35, 49.0]
["2026-08-28T17:36:14.924517+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:14.941327+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:15.186369+00:00", "trade", 7.3586, 496.0]
["2026-08-28T17:36:16.111489+00:00", "trade", 7.355, 26.0]
["2026-08-28T17:36:16.141233+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:36:16.675214+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:36:20.390374+00:00", "trade", 7.3501, 150.0]
["2026-08-28T17:36:21.345269+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:36:22.660045+00:00", "trade", 7.35, 66.0]
["2026-08-28T17:36:22.732888+00:00", "trade", 7.3501, 66.0]
["2026-08-28T17:36:25.053465+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:25.728016+00:00", "trade", 7.3501, 2.0]
["2026-08-28T17:36:26.954446+00:00", "trade", 7.3599, 77.0]
["2026-08-28T17:36:28.175207+00:00", "trade", 7.355, 139.0]
["2026-08-28T17:36:30.710542+00:00", "trade", 7.351, 1.0]
["2026-08-28T17:36:30.711382+00:00", "trade", 7.355, 37.0]
["2026-08-28T17:36:31.561616+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:31.562073+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:34.833175+00:00", "trade", 7.355, 60.0]
["2026-08-28T17:36:34.834001+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:34.834460+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:34.837702+00:00", "trade", 7.355, 198.0]
["2026-08-28T17:36:36.511834+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:40.983887+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:44.197423+00:00", "trade", 7.355, 15.0]
["2026-08-28T17:36:44.198244+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:44.198706+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:44.881471+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:45.607390+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:48.091634+00:00", "trade", 7.355, 30.0]
["2026-08-28T17:36:48.095856+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:48.096312+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:49.227490+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:49.227950+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:54.133589+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:54.134048+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:55.214504+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:36:59.392934+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:37:03.538991+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:37:03.982207+00:00", "trade", 7.355, 5.0]
["2026-08-28T17:37:04.591131+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:37:04.591568+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:37:05.898913+00:00", "trade", 7.35, 50.0]
["2026-08-28T17:37:05.899674+00:00", "trade", 7.355, 5.0]
["2026-08-28T17:37:06.411186+00:00", "trade", 7.3549, 5.0]
["2026-08-28T17:37:07.202797+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:37:07.202855+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:37:08.333682+00:00", "trade", 7.358, 1.0]
["2026-08-28T17:37:08.334036+00:00", "trade", 7.358, 1.0]
["2026-08-28T17:37:10.131723+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:37:10.142180+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:37:10.148440+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:37:10.148451+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:37:10.268770+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:37:10.789658+00:00", "trade", 7.355, 1.0]
["2026-08-28T17:37:11.041023+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:37:11.041024+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:37:11.041026+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:37:11.041027+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:37:11.041045+00:00", "trade", 7.35, 2.0]
["2026-08-28T17:37:11.041317+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:37:11.041317+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:37:11.041317+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:37:11.041320+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:37:11.041322+00:00", "trade", 7.35, 2000.0]
["2026-08-28T17:37:11.041323+00:00", "trade", 7.35, 12.0]
["2026-08-28T17:37:11.041325+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:37:11.041335+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:37:11.041389+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:37:11.041457+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:37:11.041464+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:37:11.041535+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:37:11.041567+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:37:11.041583+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:37:11.041597+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:37:11.041604+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:37:11.041604+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:37:11.041610+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:37:11.041624+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:37:11.041644+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:37:11.041658+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:11.041659+00:00", "trade", 7.35, 1000.0]
["2026-08-28T17:37:11.041659+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:37:11.041666+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:11.041694+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:11.041694+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:11.041752+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:11.041757+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:11.041838+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:11.041949+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:11.042146+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:11.042188+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:11.042789+00:00", "trade", 7.35, 4.0]
["2026-08-28T17:37:11.042790+00:00", "trade", 7.35, 96.0]
["2026-08-28T17:37:11.042791+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:11.043307+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:11.043475+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:11.043491+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:11.503332+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:37:12.504059+00:00", "trade", 7.345, 12.0]
["2026-08-28T17:37:13.504000+00:00", "trade", 7.35, 4.0]
["2026-08-28T17:37:15.392680+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:15.392907+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:15.393141+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:15.393359+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:15.504043+00:00", "trade", 7.345, 12.0]
["2026-08-28T17:37:15.789842+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:16.503991+00:00", "trade", 7.345, 5.0]
["2026-08-28T17:37:17.504052+00:00", "trade", 7.345, 4.0]
["2026-08-28T17:37:18.442777+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:37:18.443287+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:18.443738+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:18.443782+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:18.444232+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:20.840848+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:20.841300+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:21.565841+00:00", "trade", 7.34, 7.0]
["2026-08-28T17:37:21.565842+00:00", "trade", 7.34, 4.0]
["2026-08-28T17:37:21.565844+00:00", "trade", 7.34, 6.0]
["2026-08-28T17:37:21.566327+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:21.566347+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:21.566794+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:21.567667+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:21.571571+00:00", "trade", 7.34, 46.0]
["2026-08-28T17:37:23.962325+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:23.962634+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:23.963131+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:23.963582+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:25.082878+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:25.082915+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:25.083347+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:25.179172+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:37:25.179935+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:25.686172+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:25.686684+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:25.687142+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:27.923640+00:00", "trade", 7.34, 300.0]
["2026-08-28T17:37:28.289709+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:36.164721+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:37:36.164722+00:00", "trade", 7.34, 300.0]
["2026-08-28T17:37:36.164909+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:37:36.165004+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:37:36.165019+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:37:36.165032+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:37:36.165046+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:37:36.165053+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:37:36.165105+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:37:36.165138+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:37:36.165139+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:37:36.165268+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:37:36.165301+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:37:36.165302+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:37:36.165308+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:37:36.165308+00:00", "trade", 7.34, 30.0]
["2026-08-28T17:37:36.165319+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:37:36.165477+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:37:36.165487+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:37:36.165495+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:37:36.165519+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:37:36.165584+00:00", "trade", 7.34, 19.0]
["2026-08-28T17:37:36.165598+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:37:36.165600+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:37:36.165600+00:00", "trade", 7.34, 72.0]
["2026-08-28T17:37:36.165600+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:36.165638+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:36.165721+00:00", "trade", 7.34, 60.0]
["2026-08-28T17:37:36.165721+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:36.165736+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:36.165743+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:36.165757+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:36.165764+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:36.165771+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:36.165778+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:36.165785+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:36.165791+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:36.166043+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:36.167263+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:36.169239+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:36.650397+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:37:36.881047+00:00", "trade", 7.335, 2.0]
["2026-08-28T17:37:40.222066+00:00", "trade", 7.338, 90.0]
["2026-08-28T17:37:40.241805+00:00", "trade", 7.3376, 90.0]
["2026-08-28T17:37:43.267548+00:00", "trade", 7.335, 25.0]
["2026-08-28T17:37:46.653575+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:51.891501+00:00", "trade", 7.3321, 100.0]
["2026-08-28T17:37:52.892189+00:00", "trade", 7.335, 5.0]
["2026-08-28T17:37:54.568036+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:55.279266+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:37:55.794221+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:55.909114+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:56.193319+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:57.861985+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:57.862439+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:37:57.915123+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:04.394020+00:00", "trade", 7.34, 10.0]
["2026-08-28T17:38:07.182897+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:07.841527+00:00", "trade", 7.33, 5.0]
["2026-08-28T17:38:07.842345+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:17.150070+00:00", "trade", 7.3398, 49.0]
["2026-08-28T17:38:17.353585+00:00", "trade", 7.332, 100.0]
["2026-08-28T17:38:24.143881+00:00", "trade", 7.338, 55.0]
["2026-08-28T17:38:24.144247+00:00", "trade", 7.338, 1.0]
["2026-08-28T17:38:26.963992+00:00", "trade", 7.338, 55.0]
["2026-08-28T17:38:26.964361+00:00", "trade", 7.338, 1.0]
["2026-08-28T17:38:34.081229+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:34.130954+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:38:34.131034+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:38:34.131041+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:38:34.131042+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:38:34.131043+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:38:34.131048+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:38:34.131049+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:38:34.131061+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:38:34.131062+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:38:34.131068+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:38:34.131074+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:38:34.131107+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:38:34.131115+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:38:34.131117+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:38:34.131129+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:38:34.131136+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:38:34.131158+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:38:34.131178+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:38:34.131193+00:00", "trade", 7.34, 34.0]
["2026-08-28T17:38:34.131226+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:38:34.131227+00:00", "trade", 7.34, 64.0]
["2026-08-28T17:38:34.131245+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:38:34.131258+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:38:34.131350+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:38:34.131351+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.131367+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.131459+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:38:34.131460+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:38:34.131535+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.131571+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.131598+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.131684+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.131764+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.131779+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.131983+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.132010+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.132490+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.132520+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.132856+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.133017+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.133306+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.133334+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.133774+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.134046+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.134519+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.135551+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.149094+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.149900+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.444305+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.444313+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.471618+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.523027+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.526612+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.619046+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.646827+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.740719+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.772230+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:34.772238+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:35.011448+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:35.245806+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:35.246651+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:35.249321+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:35.347456+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:35.417577+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:35.578692+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:35.584047+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:35.955981+00:00", "trade", 7.35, 500.0]
["2026-08-28T17:38:35.956797+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:36.471695+00:00", "trade", 7.342, 1.0]
["2026-08-28T17:38:37.027345+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:37.027362+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:37.027811+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:37.488334+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:37.488787+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:37.488798+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:37.488943+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:37.588774+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:37.588781+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:37.600130+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:37.647522+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:37.679169+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:37.679683+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:37.838596+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:37.838604+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:38.011492+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:38.022671+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:38.477186+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:38.477193+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:38.477632+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:38.541251+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:40.787403+00:00", "trade", 7.345, 35.0]
["2026-08-28T17:38:42.077915+00:00", "trade", 7.345, 2.0]
["2026-08-28T17:38:46.258986+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:46.259295+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:38:49.134440+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:38:49.134442+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:38:49.134442+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:38:49.134530+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:38:49.134538+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:38:49.134538+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:38:49.134546+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:38:49.134552+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:38:49.134593+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:38:49.134613+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:38:49.134705+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:38:49.134746+00:00", "trade", 7.34, 20.0]
["2026-08-28T17:38:49.134755+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:38:49.134760+00:00", "trade", 7.34, 80.0]
["2026-08-28T17:38:49.134893+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:49.134976+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:49.135054+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:38:49.135106+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:49.135127+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:49.135143+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:49.135167+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:49.135205+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:49.135327+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:49.135360+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:49.135386+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:49.136820+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:49.136831+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:49.137273+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:49.137297+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:51.198803+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:51.198822+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:51.199126+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.275284+00:00", "trade", 7.3455, 138.0]
["2026-08-28T17:38:55.680403+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.680684+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.680909+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.681140+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.681340+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.681365+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.683821+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.684013+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:38:55.684217+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.684259+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.684317+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.684365+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.684474+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.684845+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.685237+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.685714+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.686169+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.717871+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.718598+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.720888+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:38:55.949920+00:00", "trade", 7.33, 6.0]
["2026-08-28T17:38:55.949954+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:38:55.950029+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:38:55.950037+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:38:55.950207+00:00", "trade", 7.33, 5.0]
["2026-08-28T17:38:55.950208+00:00", "trade", 7.33, 14.0]
["2026-08-28T17:38:55.950209+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:38:55.950234+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:38:55.950535+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:38:55.950589+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:38:55.950589+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:38:55.950591+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:38:55.950591+00:00", "trade", 7.33, 20.0]
["2026-08-28T17:38:55.950593+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:38:55.950598+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:38:55.950598+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:38:55.950620+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:38:55.950634+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:38:55.950642+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:38:55.950657+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:38:55.950682+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:38:55.950705+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:38:55.950722+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:38:55.950729+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:38:55.951117+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:38:55.951341+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:38:55.982618+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:38:55.982625+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:01.047720+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:01.051165+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:01.078166+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:03.378079+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:03.927331+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:06.710580+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:06.725496+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:06.747853+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:07.280375+00:00", "trade", 7.325, 16.0]
["2026-08-28T17:39:08.732899+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:08.733356+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:08.741638+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:08.742474+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:08.792324+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:08.793959+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:09.896185+00:00", "trade", 7.328, 1000.0]
["2026-08-28T17:39:09.896874+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:09.896931+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:09.897213+00:00", "trade", 7.33, 1400.0]
["2026-08-28T17:39:09.897983+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:09.903409+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:09.903416+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:09.903430+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:09.903493+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:39:09.903494+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:39:09.903621+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:39:09.903622+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:39:09.903646+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:09.903653+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:09.903667+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:09.903681+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:09.903974+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:09.904010+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:09.904021+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:09.904079+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:39:09.904098+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:09.904105+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:39:09.904119+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:39:09.904133+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:39:09.904140+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:39:09.904146+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:39:09.904153+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:39:09.904204+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:39:09.904554+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:39:09.908080+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:39:09.908088+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:39:09.908097+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:39:09.908117+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:39:09.908183+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:39:09.908183+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:09.908629+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:09.908655+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:09.908662+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:09.908707+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:09.908732+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:09.908745+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:09.911018+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:09.911026+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:09.916980+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:09.917004+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:09.917443+00:00", "trade", 7.335, 13.0]
["2026-08-28T17:39:09.917738+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:09.918480+00:00", "trade", 7.335, 13.0]
["2026-08-28T17:39:09.938200+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:10.215821+00:00", "trade", 7.335, 136.0]
["2026-08-28T17:39:13.500414+00:00", "trade", 7.3399, 400.0]
["2026-08-28T17:39:13.502066+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:13.502517+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:13.596420+00:00", "trade", 7.335, 600.0]
["2026-08-28T17:39:14.469395+00:00", "trade", 7.3459, 5.0]
["2026-08-28T17:39:18.242590+00:00", "trade", 7.335, 8.0]
["2026-08-28T17:39:20.002356+00:00", "trade", 7.335, 17.0]
["2026-08-28T17:39:22.308440+00:00", "trade", 7.3386, 3.0]
["2026-08-28T17:39:22.880575+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:22.880809+00:00", "trade", 7.335, 17.0]
["2026-08-28T17:39:22.884274+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:23.819083+00:00", "trade", 7.335, 11.0]
["2026-08-28T17:39:23.821070+00:00", "trade", 7.335, 5.0]
["2026-08-28T17:39:23.821692+00:00", "trade", 7.335, 5.0]
["2026-08-28T17:39:23.829220+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:23.829241+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:23.830238+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:23.831169+00:00", "trade", 7.335, 11.0]
["2026-08-28T17:39:23.847422+00:00", "trade", 7.335, 17.0]
["2026-08-28T17:39:23.847919+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:24.682030+00:00", "trade", 7.335, 5.0]
["2026-08-28T17:39:24.883670+00:00", "trade", 7.335, 7.0]
["2026-08-28T17:39:24.899515+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:39:24.899951+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:39:25.351263+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:25.581771+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:25.581802+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:25.586750+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:25.586815+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:25.587245+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:25.587267+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:25.587733+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:39:25.651886+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:25.727958+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:26.752405+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:26.752702+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:26.752723+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:26.752900+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:26.753184+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:26.857556+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:26.858074+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:27.475350+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:27.475643+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:27.476289+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:28.584631+00:00", "trade", 7.33, 400.0]
["2026-08-28T17:39:28.893463+00:00", "trade", 7.33, 400.0]
["2026-08-28T17:39:33.128320+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:33.953276+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:39:33.953278+00:00", "trade", 7.33, 300.0]
["2026-08-28T17:39:33.953284+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:39:33.953290+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953298+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953304+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953311+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953317+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953323+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953358+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953364+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953377+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953559+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953577+00:00", "trade", 7.33, 12.0]
["2026-08-28T17:39:33.953583+00:00", "trade", 7.33, 20.0]
["2026-08-28T17:39:33.953746+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953768+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953775+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953851+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:39:33.953854+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953879+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953895+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953905+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953913+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953927+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953934+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953949+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953956+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953963+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.953970+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.954209+00:00", "trade", 7.33, 46.0]
["2026-08-28T17:39:33.957559+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.978076+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:33.985609+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:34.036780+00:00", "trade", 7.325, 136.0]
["2026-08-28T17:39:34.053891+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:34.366896+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:39:34.366909+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:34.367190+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:34.367333+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:34.367391+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:34.367616+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:34.370597+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:37.192273+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:40.029674+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:40.029809+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:40.030105+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:40.030147+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:40.030191+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:40.030203+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:40.030231+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:40.030423+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:40.031300+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:40.033404+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:40.437726+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:39:40.438225+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:40.438260+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:40.438723+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:40.438795+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:41.472519+00:00", "trade", 7.3298, 10.0]
["2026-08-28T17:39:48.145681+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:48.147077+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:48.177756+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:51.727417+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:51.729739+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:51.730200+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:51.743060+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:52.598433+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:52.599116+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:55.020023+00:00", "trade", 7.325, 125.0]
["2026-08-28T17:39:56.200873+00:00", "trade", 7.32, 200.0]
["2026-08-28T17:39:56.200873+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:56.200875+00:00", "trade", 7.32, 407.0]
["2026-08-28T17:39:56.201174+00:00", "trade", 7.32, 15.0]
["2026-08-28T17:39:56.201244+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:56.201267+00:00", "trade", 7.32, 4.0]
["2026-08-28T17:39:56.201560+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:56.201569+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:56.357388+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:56.696552+00:00", "trade", 7.32, 353.0]
["2026-08-28T17:39:56.696559+00:00", "trade", 7.32, 300.0]
["2026-08-28T17:39:56.696566+00:00", "trade", 7.32, 5.0]
["2026-08-28T17:39:56.696673+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:56.696851+00:00", "trade", 7.32, 100.0]
["2026-08-28T17:39:56.696851+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:56.696887+00:00", "trade", 7.32, 39.0]
["2026-08-28T17:39:56.696890+00:00", "trade", 7.32, 1.0]
["2026-08-28T17:39:56.696890+00:00", "trade", 7.32, 10.0]
["2026-08-28T17:39:56.696890+00:00", "trade", 7.32, 10.0]
["2026-08-28T17:39:56.696895+00:00", "trade", 7.32, 1.0]
["2026-08-28T17:39:56.696898+00:00", "trade", 7.32, 1.0]
["2026-08-28T17:39:56.696898+00:00", "trade", 7.32, 3.0]
["2026-08-28T17:39:56.696898+00:00", "trade", 7.32, 1.0]
["2026-08-28T17:39:56.696901+00:00", "trade", 7.32, 1.0]
["2026-08-28T17:39:56.696906+00:00", "trade", 7.32, 50.0]
["2026-08-28T17:39:56.696906+00:00", "trade", 7.32, 1.0]
["2026-08-28T17:39:56.696906+00:00", "trade", 7.32, 100.0]
["2026-08-28T17:39:56.696925+00:00", "trade", 7.32, 17.0]
["2026-08-28T17:39:56.696961+00:00", "trade", 7.32, 7.0]
["2026-08-28T17:39:56.696961+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:56.696982+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:56.697210+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:56.697356+00:00", "trade", 7.32, 100.0]
["2026-08-28T17:39:57.511595+00:00", "trade", 7.325, 60.0]
["2026-08-28T17:39:58.022990+00:00", "trade", 7.322, 25.0]
["2026-08-28T17:39:58.920896+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:58.921123+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:58.921247+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:58.952825+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:39:59.055993+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:03.835778+00:00", "trade", 7.32, 12.0]
["2026-08-28T17:40:03.856375+00:00", "trade", 7.32, 1.0]
["2026-08-28T17:40:05.159637+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:05.160893+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:05.230019+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:05.798488+00:00", "trade", 7.3268, 1.0]
["2026-08-28T17:40:05.799830+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:06.657903+00:00", "trade", 7.328, 3.0]
["2026-08-28T17:40:06.659326+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:07.771258+00:00", "trade", 7.325, 10.0]
["2026-08-28T17:40:09.122712+00:00", "trade", 7.32, 2.0]
["2026-08-28T17:40:12.036995+00:00", "trade", 7.3286, 681.0]
["2026-08-28T17:40:12.330765+00:00", "trade", 7.3286, 1.0]
["2026-08-28T17:40:12.652875+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:12.653148+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:12.654001+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:12.654377+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:12.654388+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:12.654927+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:12.655072+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:12.655154+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:12.655401+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:12.655874+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:12.823402+00:00", "trade", 7.3288, 1.0]
["2026-08-28T17:40:13.247200+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:13.604216+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:40:13.604956+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:13.604964+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:13.604971+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:13.606417+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:13.620564+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:14.495351+00:00", "trade", 7.3404, 5.0]
["2026-08-28T17:40:14.619331+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:14.619790+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:15.680581+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:15.680644+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:15.680979+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:15.681434+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:16.012890+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:18.038390+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:18.038595+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:20.871475+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:20.979121+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:22.049303+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:22.083988+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:22.190871+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:22.191659+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:24.333174+00:00", "trade", 7.33, 1400.0]
["2026-08-28T17:40:24.333957+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:24.335791+00:00", "trade", 7.33, 3522.0]
["2026-08-28T17:40:24.336305+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:24.443493+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:25.362225+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:40:25.362225+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:25.362285+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:40:25.362286+00:00", "trade", 7.33, 300.0]
["2026-08-28T17:40:25.362537+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:40:25.362544+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:40:25.362551+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:40:25.362558+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:40:25.362571+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:40:25.362578+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:40:25.362590+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:40:25.362695+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:40:25.362809+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:40:25.362827+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:40:25.362859+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:40:25.362915+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:40:25.362915+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:25.362930+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:25.362973+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:25.362978+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:25.362985+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:25.363083+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:25.363120+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:25.363205+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:25.363263+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:25.363335+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:25.363418+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:25.363590+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:25.363600+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:25.363790+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:25.364856+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:25.380881+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:25.491900+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:25.848473+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:26.732801+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:26.733001+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:27.758346+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:40:27.759257+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:27.763076+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:28.122434+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:28.122565+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:28.122919+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:28.122953+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:28.123004+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:28.123021+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:28.123466+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:28.123492+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:28.123799+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:28.134867+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:28.135322+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:28.182050+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:29.529037+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:29.529130+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:29.529581+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:29.529674+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:29.530145+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:29.563167+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:29.999817+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:31.019884+00:00", "trade", 7.338, 5.0]
["2026-08-28T17:40:35.587760+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:35.588217+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:35.588238+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:35.588657+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:35.589113+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:35.603359+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:35.609269+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:35.647178+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:35.836407+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:35.839703+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:36.841453+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:36.841901+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:38.131827+00:00", "trade", 7.3399, 10.0]
["2026-08-28T17:40:38.132602+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:39.344802+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:39.345256+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.590060+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:40:41.590099+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:40:41.590099+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.590536+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.590565+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.590579+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.590587+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.590623+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.590629+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.591312+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.591763+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.591777+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.771370+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.771824+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.772288+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.782862+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.838538+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.838976+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.843666+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.844112+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.844583+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:41.849157+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:42.019780+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:42.020723+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:42.117344+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:42.117353+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:42.120448+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:42.120957+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:42.151605+00:00", "trade", 7.335, 2500.0]
["2026-08-28T17:40:42.153651+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:40:42.153739+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:42.153754+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:42.153761+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:42.153774+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:42.153796+00:00", "trade", 7.33, 5.0]
["2026-08-28T17:40:42.153808+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:40:42.153875+00:00", "trade", 7.33, 20.0]
["2026-08-28T17:40:42.153890+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:40:42.153894+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:42.153898+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:42.153905+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:42.153912+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:42.153925+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:42.153946+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:42.153953+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:42.153959+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:42.153974+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:42.153978+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:40:42.154282+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:42.154474+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:42.154476+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:42.154568+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:42.154841+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:42.155516+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:42.156053+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:40:42.170993+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:42.171484+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:42.171507+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:43.407531+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:40:43.407546+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:43.407599+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:40:43.407599+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:40:43.407624+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:43.407631+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:43.407639+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:43.407787+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:43.407865+00:00", "trade", 7.33, 102.0]
["2026-08-28T17:40:43.408043+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:43.408098+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:43.408178+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:43.408235+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:43.408594+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:43.408737+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:43.409230+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:43.440294+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:43.440790+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:43.530635+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:44.039986+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:44.040914+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:44.129493+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:45.487572+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:45.488015+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:45.668044+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:40:45.669093+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:40:47.263671+00:00", "trade", 7.3413, 100.0]
["2026-08-28T17:40:49.738380+00:00", "trade", 7.33, 75.0]
["2026-08-28T17:40:51.511502+00:00", "trade", 7.3291, 50.0]
["2026-08-28T17:40:52.930032+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:40:52.930118+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:40:52.930832+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:40:52.930833+00:00", "trade", 7.33, 124.0]
["2026-08-28T17:40:52.930839+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:52.930874+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:52.930880+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:52.930893+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:52.930915+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:52.931622+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:52.931757+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:52.931881+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:52.932232+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:52.932244+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:52.967281+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:54.587992+00:00", "trade", 7.325, 25.0]
["2026-08-28T17:40:54.859347+00:00", "trade", 7.325, 25.0]
["2026-08-28T17:40:54.859390+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:54.983979+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:54.984006+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:54.984128+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:40:54.988114+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:55.751028+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:55.887866+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:40:58.540272+00:00", "trade", 7.3299, 1000.0]
["2026-08-28T17:40:59.574272+00:00", "trade", 7.3201, 35.0]
["2026-08-28T17:40:59.673330+00:00", "trade", 7.325, 10.0]
["2026-08-28T17:41:00.292100+00:00", "trade", 7.33, 39.0]
["2026-08-28T17:41:05.681857+00:00", "trade", 7.3286, 8.0]
["2026-08-28T17:41:05.786918+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:06.428277+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:08.178291+00:00", "trade", 7.325, 6.0]
["2026-08-28T17:41:10.811372+00:00", "trade", 7.3277, 82.0]
["2026-08-28T17:41:13.794415+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:13.795067+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:13.795523+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:13.797937+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:13.798423+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:14.151234+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:14.152635+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:14.153430+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:14.153909+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:14.853951+00:00", "trade", 7.3262, 100.0]
["2026-08-28T17:41:15.590810+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:15.591278+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:15.738075+00:00", "trade", 7.32, 25.0]
["2026-08-28T17:41:15.738542+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:15.738569+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:15.738581+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:15.739165+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:16.744276+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:41:17.495921+00:00", "trade", 7.33, 33.0]
["2026-08-28T17:41:18.867529+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:18.887657+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:19.048136+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:19.048612+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:19.048916+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:19.050845+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:19.051297+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:19.283130+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:19.432710+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:19.432718+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:19.434662+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:19.471484+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:23.246993+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:23.247000+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:23.247850+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:24.287980+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:24.660166+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:25.716838+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:41:25.719675+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:27.300133+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:41:27.757176+00:00", "trade", 7.3299, 20.0]
["2026-08-28T17:41:32.616787+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:32.619951+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:33.531996+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:37.921824+00:00", "trade", 7.325, 50.0]
["2026-08-28T17:41:41.026743+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:41:41.026744+00:00", "trade", 7.33, 400.0]
["2026-08-28T17:41:41.026745+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:41:41.026750+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:41.026782+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:41.026789+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:41.026818+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:41.026825+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:41:41.026832+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:41:41.026832+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:41:41.026839+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:41:41.026846+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:41:41.026852+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:41:41.026858+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:41:41.026871+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:41:41.026885+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:41:41.026891+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:41:41.026898+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:41:41.027023+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:41:41.027035+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:41:41.027052+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:41:41.027105+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:41:41.027136+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:41:41.027139+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:41:41.027140+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:41.027166+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:41.027174+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:41.027180+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:41.027207+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:41.027266+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:41:41.027266+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:41:41.027374+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:41.027567+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:41.027601+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:41.027688+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:41.029269+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:41.029653+00:00", "trade", 7.33, 200.0]
["2026-08-28T17:41:41.029664+00:00", "trade", 7.33, 400.0]
["2026-08-28T17:41:41.031122+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:41.031820+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:41.031841+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:41.031847+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:41.032723+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:41.057249+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:41.126879+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:41.160683+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:41.502958+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:41.502973+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:42.657921+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:41:42.658739+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:43.654044+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:43.900969+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:43.901157+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:44.516693+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:44.581881+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:44.581890+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:44.581960+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:44.582379+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:44.642856+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:44.642863+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:44.653538+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:44.654371+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:44.842064+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:44.842070+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.011253+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.012034+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.022258+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.022270+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.051830+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.074394+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.137454+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.208036+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.344532+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.344541+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.401094+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.601649+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.809307+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:41:45.809325+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:41:45.809326+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:41:45.809329+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:41:45.809333+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:41:45.809333+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:41:45.809334+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:41:45.809337+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:41:45.809353+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.809354+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:41:45.809530+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:41:45.809549+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.809556+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.809569+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.809577+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.809798+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.809805+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.809848+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.809849+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.809859+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.809871+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.809889+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:41:45.809943+00:00", "quote", 7.33, 7.35]
["2026-08-28T17:41:45.809944+00:00", "trade", 7.34, 9.0]
["2026-08-28T17:41:45.809947+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:45.809951+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:45.809955+00:00", "trade", 7.34, 15.0]
["2026-08-28T17:41:45.809955+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:45.809962+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:45.809975+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:45.809996+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:45.810106+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:45.810206+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:45.810225+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:45.810418+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:45.810440+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:45.810616+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:45.811537+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:45.811558+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:45.811865+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:45.812340+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:45.812355+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:45.812810+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:45.812823+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:46.018371+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:46.018844+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:46.018861+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:46.019371+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:46.253000+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:46.253028+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:46.256735+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:46.656739+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:46.656759+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:46.656765+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:46.656776+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:46.656844+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:41:46.657162+00:00", "trade", 7.34, 80.0]
["2026-08-28T17:41:46.657286+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:46.657346+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:46.661533+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:49.836562+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:49.938381+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:49.938878+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:49.941715+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:49.941722+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:49.941728+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:49.941735+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:49.941743+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:49.941820+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:41:49.942277+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:49.942331+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:49.945666+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:49.952009+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:49.952030+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:49.962002+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:50.014224+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:51.909766+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:41:58.656729+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:41:59.663660+00:00", "trade", 7.35, 15.0]
["2026-08-28T17:42:00.120864+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:00.121365+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:02.519781+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:05.057014+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:05.372852+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:42:05.372874+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:42:05.373628+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:05.373635+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:05.374093+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:05.374500+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:05.496134+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:05.497187+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:05.793893+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:05.794811+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:05.798160+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:05.801090+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:05.804118+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:05.804396+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:05.809655+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:05.826005+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:05.826229+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:07.397896+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:07.670706+00:00", "trade", 7.345, 4.0]
["2026-08-28T17:42:07.671018+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:07.671044+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:07.671701+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:07.671785+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:07.672164+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:07.672492+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:07.672709+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:07.672959+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:07.673181+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:07.673423+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:07.673691+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:07.673887+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:07.674168+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:07.674348+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:07.674639+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:07.674814+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:07.675110+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:07.675274+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:08.009746+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:08.706321+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:08.706359+00:00", "trade", 7.34, 2.0]
["2026-08-28T17:42:08.706436+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:08.706809+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:08.706903+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:08.707546+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:08.708047+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:08.813735+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:08.957010+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:11.324512+00:00", "trade", 7.35, 11.0]
["2026-08-28T17:42:11.324817+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:13.092527+00:00", "trade", 7.3434, 10.0]
["2026-08-28T17:42:14.449723+00:00", "trade", 7.34, 40.0]
["2026-08-28T17:42:15.137007+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:42:15.769083+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:42:15.769084+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:42:15.769086+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:42:15.769087+00:00", "trade", 7.34, 300.0]
["2026-08-28T17:42:15.769092+00:00", "trade", 7.34, 2.0]
["2026-08-28T17:42:15.769092+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:42:15.769093+00:00", "trade", 7.34, 50.0]
["2026-08-28T17:42:15.769094+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:42:15.769099+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:15.769160+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:15.769166+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:15.769179+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:15.769193+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:15.769207+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:15.769224+00:00", "quote", 7.33, 7.35]
["2026-08-28T17:42:15.769234+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769241+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769248+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769254+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769260+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769273+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769288+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769301+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769326+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769333+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769355+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769364+00:00", "trade", 7.34, 20.0]
["2026-08-28T17:42:15.769365+00:00", "trade", 7.34, 20.0]
["2026-08-28T17:42:15.769370+00:00", "trade", 7.34, 70.0]
["2026-08-28T17:42:15.769378+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769419+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769574+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769590+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769598+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769628+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769671+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:42:15.769673+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:42:15.769673+00:00", "trade", 7.34, 6.0]
["2026-08-28T17:42:15.769673+00:00", "trade", 7.34, 90.0]
["2026-08-28T17:42:15.769745+00:00", "trade", 7.335, 300.0]
["2026-08-28T17:42:15.769756+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769796+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769813+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769828+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769835+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769843+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769905+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.769965+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.770024+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.770151+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.771259+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.771698+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.771769+00:00", "trade", 7.34, 76.0]
["2026-08-28T17:42:15.772120+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.772140+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.772147+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.772163+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.772218+00:00", "trade", 7.33, 500.0]
["2026-08-28T17:42:15.772227+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:42:15.772228+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:42:15.772233+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:42:15.772239+00:00", "trade", 7.33, 300.0]
["2026-08-28T17:42:15.772244+00:00", "trade", 7.33, 38.0]
["2026-08-28T17:42:15.772269+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.772302+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.772331+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.772557+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.772582+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.772659+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.772793+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.772805+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.772834+00:00", "trade", 7.33, 62.0]
["2026-08-28T17:42:15.773338+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.773364+00:00", "trade", 7.33, 38.0]
["2026-08-28T17:42:15.773369+00:00", "trade", 7.33, 62.0]
["2026-08-28T17:42:15.774463+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.774977+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.775231+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:15.859087+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:17.367444+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:18.106118+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:18.106814+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:19.094016+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:19.179581+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:19.968461+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:20.706772+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:20.898854+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:20.899401+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:20.899850+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:20.900275+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:20.901836+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:21.011648+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:21.901774+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:21.901782+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:21.902240+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:22.796541+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:27.482887+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:27.483349+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:28.618791+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:28.619293+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:32.296815+00:00", "trade", 7.3385, 200.0]
["2026-08-28T17:42:32.297593+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:35.359982+00:00", "trade", 7.335, 516.0]
["2026-08-28T17:42:35.372382+00:00", "trade", 7.335, 84.0]
["2026-08-28T17:42:35.376379+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:42:35.879000+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:42:37.986033+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:37.986506+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:42.250398+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:42.250742+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:42.250887+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:42.251906+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:42.253743+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:42.259344+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:44.156446+00:00", "trade", 7.3394, 59.0]
["2026-08-28T17:42:44.525100+00:00", "trade", 7.3319, 6.0]
["2026-08-28T17:42:45.706488+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:47.128816+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:47.129277+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:47.142322+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:49.775587+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:49.776051+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:49.776063+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:51.180506+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:51.380228+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:53.034169+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:53.034674+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:53.122439+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:53.706297+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:54.103229+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:54.170079+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:54.981076+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:55.608506+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:55.608988+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:55.750661+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:55.810271+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:56.641855+00:00", "trade", 7.3301, 100.0]
["2026-08-28T17:42:58.708121+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:58.708623+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:42:58.708634+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:43:03.610741+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:43:03.611234+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:43:03.611253+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:43:03.612453+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:43:05.538948+00:00", "trade", 7.34, 20.0]
["2026-08-28T17:43:05.539155+00:00", "trade", 7.3399, 20.0]
["2026-08-28T17:43:05.539309+00:00", "trade", 7.34, 400.0]
["2026-08-28T17:43:05.539322+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:43:05.539328+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:43:05.539355+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:43:05.539716+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:43:05.539807+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:43:05.539839+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:43:05.539887+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:43:05.539896+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:43:05.539897+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:43:05.539904+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:43:05.539920+00:00", "trade", 7.34, 300.0]
["2026-08-28T17:43:05.539923+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:43:05.539936+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:43:05.539936+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:43:05.539937+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.540082+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.540119+00:00", "trade", 7.34, 4.0]
["2026-08-28T17:43:05.540124+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.540177+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.540191+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.540223+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.540280+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:43:05.540282+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:43:05.540282+00:00", "trade", 7.34, 22.0]
["2026-08-28T17:43:05.540330+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:43:05.540332+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:43:05.540345+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:43:05.540349+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:43:05.540379+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:43:05.540461+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:43:05.540554+00:00", "trade", 7.34, 20.0]
["2026-08-28T17:43:05.540657+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.540738+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.540745+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.541010+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.541063+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.541227+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.541732+00:00", "trade", 7.34, 141.0]
["2026-08-28T17:43:05.541734+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.542655+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.548298+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.548784+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.551633+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:43:05.551640+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:43:05.551646+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:43:05.551669+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:43:05.551759+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:43:05.551817+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:43:05.551873+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:43:05.551989+00:00", "trade", 7.34, 148.0]
["2026-08-28T17:43:05.552148+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:43:05.553445+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:43:05.557208+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:43:05.557308+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:43:05.557308+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.557356+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.557576+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.557701+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.557738+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.557755+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.557891+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.557907+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.558080+00:00", "trade", 7.34, 300.0]
["2026-08-28T17:43:05.558213+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.558296+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.561520+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.562005+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.562486+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.562985+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.576895+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.577394+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.580095+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.580120+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.580807+00:00", "trade", 7.345, 118.0]
["2026-08-28T17:43:05.580811+00:00", "trade", 7.345, 118.0]
["2026-08-28T17:43:05.580864+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:43:05.580864+00:00", "trade", 7.345, 118.0]
["2026-08-28T17:43:05.580870+00:00", "trade", 7.345, 118.0]
["2026-08-28T17:43:05.580926+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.581145+00:00", "trade", 7.345, 148.0]
["2026-08-28T17:43:05.581389+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.581644+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.581709+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.595169+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.595197+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:05.790513+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:07.128664+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:11.708430+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:43:11.708431+00:00", "trade", 7.35, 649.0]
["2026-08-28T17:43:11.708504+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:11.708523+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:11.708526+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:43:11.708529+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:11.708530+00:00", "trade", 7.35, 500.0]
["2026-08-28T17:43:11.708536+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:11.708540+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:43:11.708552+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:11.708559+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:11.708566+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:11.708580+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:11.708587+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:11.708594+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:11.708607+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:11.708621+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:11.708627+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:11.708791+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:11.708833+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:11.708844+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:11.708896+00:00", "trade", 7.35, 200.0]
["2026-08-28T17:43:11.708897+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.708958+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.708965+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.709031+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.709038+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.709145+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.709173+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.709205+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.709284+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.709308+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.709370+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.709435+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.709524+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.709816+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.710429+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.710716+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.749788+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.750284+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.750294+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.750733+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:11.759738+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:12.077084+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:12.127546+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:12.283727+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:14.618561+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:14.619368+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:14.675238+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:14.719222+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:14.746697+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:14.797179+00:00", "trade", 7.358, 21.0]
["2026-08-28T17:43:14.797564+00:00", "trade", 7.358, 1.0]
["2026-08-28T17:43:14.798551+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:14.820938+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:15.722334+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:15.737027+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:15.737554+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:16.244071+00:00", "trade", 7.36, 7.0]
["2026-08-28T17:43:16.989969+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:23.711336+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:23.711793+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:23.711835+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:23.712311+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:24.724003+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:24.724024+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:24.724463+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:24.725057+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:24.727347+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:24.730735+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:24.910239+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:43:24.910741+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:24.910760+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:24.911238+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:24.914891+00:00", "trade", 7.355, 132.0]
["2026-08-28T17:43:24.915636+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:24.921176+00:00", "trade", 7.355, 38.0]
["2026-08-28T17:43:24.921668+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:24.921977+00:00", "trade", 7.35, 14.0]
["2026-08-28T17:43:24.922406+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:24.922414+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:24.922421+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:24.922430+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:24.922438+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:24.922501+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:25.187060+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:25.191309+00:00", "trade", 7.35, 12.0]
["2026-08-28T17:43:25.191309+00:00", "trade", 7.35, 200.0]
["2026-08-28T17:43:25.191310+00:00", "trade", 7.35, 4.0]
["2026-08-28T17:43:25.191313+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:43:25.191389+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:25.191396+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:25.191403+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:25.191409+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:25.191416+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:25.191444+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:25.191458+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:25.191544+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:25.191559+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:25.191583+00:00", "trade", 7.35, 57.0]
["2026-08-28T17:43:25.191771+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:25.191785+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:43:25.191872+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:43:25.191875+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:43:25.191876+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.191927+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.191956+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.192141+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.192449+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.192926+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.193201+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.193216+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.747483+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.748433+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.748444+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.748575+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.748586+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.748917+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.750469+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.750478+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.750488+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.750640+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.751779+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.757260+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:25.789031+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:26.375415+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:29.114999+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:29.115558+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:29.251560+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:43:29.251734+00:00", "trade", 7.345, 400.0]
["2026-08-28T17:43:29.252135+00:00", "trade", 7.345, 400.0]
["2026-08-28T17:43:29.252817+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:29.253269+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:29.255713+00:00", "trade", 7.345, 50.0]
["2026-08-28T17:43:29.255791+00:00", "trade", 7.345, 50.0]
["2026-08-28T17:43:29.309315+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:29.309409+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:29.309645+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:31.059217+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:31.060174+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:31.060277+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:31.269405+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:31.269888+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:31.387753+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:31.532145+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:32.063441+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:32.063464+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:32.063475+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:33.494714+00:00", "trade", 7.3486, 4.0]
["2026-08-28T17:43:33.991082+00:00", "trade", 7.3497, 11.0]
["2026-08-28T17:43:34.012731+00:00", "trade", 7.3497, 1.0]
["2026-08-28T17:43:34.401992+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:34.402088+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:34.455397+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:34.455509+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:35.117794+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:35.239692+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:35.239855+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:35.416738+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:35.416757+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:35.518673+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:35.804882+00:00", "trade", 7.3468, 2.0]
["2026-08-28T17:43:36.264588+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:37.240272+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:37.280377+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:37.309395+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:37.879579+00:00", "trade", 7.34, 11.0]
["2026-08-28T17:43:37.880019+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:37.880033+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:37.880046+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:37.880510+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:38.146186+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:43:38.146883+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:38.146908+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:39.074915+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:40.711433+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:40.711888+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:41.768761+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:41.769120+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:41.769212+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:41.769587+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:41.773510+00:00", "trade", 7.345, 50.0]
["2026-08-28T17:43:42.445181+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:42.445633+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:42.446082+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:48.771352+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:48.771803+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:43:56.675065+00:00", "trade", 7.345, 52.0]
["2026-08-28T17:43:56.675903+00:00", "trade", 7.345, 148.0]
["2026-08-28T17:43:57.182170+00:00", "trade", 7.345, 116.0]
["2026-08-28T17:44:00.510333+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:00.510340+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:00.510349+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:00.510796+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:00.523617+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:00.532912+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:00.536967+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:00.540558+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:01.770798+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:01.770850+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:02.600715+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:04.044391+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:04.045140+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:04.880063+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:04.880119+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:05.700884+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:07.501247+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:07.501754+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:07.511179+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:07.635843+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:08.108771+00:00", "trade", 7.345, 100.0]
["2026-08-28T17:44:08.550941+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:08.551805+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:08.552286+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:08.590460+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:08.590926+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:09.135425+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:09.135983+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:14.136983+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:14.193710+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:44:14.193713+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:14.194174+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:14.194215+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:14.890490+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:14.890995+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:14.900420+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:16.262504+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:16.262955+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:16.262997+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:16.272436+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:16.323637+00:00", "trade", 7.345, 17.0]
["2026-08-28T17:44:16.324445+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:16.893372+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:17.692888+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:17.693389+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:17.702819+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:20.915676+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:22.436055+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:26.793561+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:26.794020+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:30.548589+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:36.688319+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:36.688432+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:36.689282+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:40.313766+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:40.314217+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:41.862817+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:43.300853+00:00", "trade", 7.345, 15.0]
["2026-08-28T17:44:45.563257+00:00", "trade", 7.3349, 6.0]
["2026-08-28T17:44:50.459790+00:00", "trade", 7.348, 1.0]
["2026-08-28T17:44:50.460459+00:00", "trade", 7.345, 6.0]
["2026-08-28T17:44:52.386040+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:52.386548+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:52.387028+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:52.395962+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:44:59.539370+00:00", "trade", 7.345, 5205.0]
["2026-08-28T17:45:00.372108+00:00", "trade", 7.345, 146.0]
["2026-08-28T17:45:02.376975+00:00", "trade", 7.345, 280.0]
["2026-08-28T17:45:02.377154+00:00", "trade", 7.34, 280.0]
["2026-08-28T17:45:02.377843+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:02.377942+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:02.378070+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:02.378403+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:02.378529+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:02.381105+00:00", "trade", 7.3401, 320.0]
["2026-08-28T17:45:02.381783+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:02.381975+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:04.351453+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:04.351903+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:04.978832+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:05.573247+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:06.109297+00:00", "trade", 7.3479, 50.0]
["2026-08-28T17:45:06.484942+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:06.486442+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:06.556270+00:00", "trade", 7.345, 4.0]
["2026-08-28T17:45:09.501197+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:09.501222+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:12.914005+00:00", "trade", 7.3499, 1.0]
["2026-08-28T17:45:13.719022+00:00", "trade", 7.348, 20.0]
["2026-08-28T17:45:15.393243+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:15.393250+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:17.250992+00:00", "trade", 7.3477, 3.0]
["2026-08-28T17:45:17.920096+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:45:18.239900+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:18.513041+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:19.859792+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:21.742543+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:22.091172+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:25.352261+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:25.352727+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:25.535017+00:00", "trade", 7.3389, 100.0]
["2026-08-28T17:45:25.606660+00:00", "trade", 7.34, 50.0]
["2026-08-28T17:45:28.420764+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:29.901669+00:00", "trade", 7.345, 150.0]
["2026-08-28T17:45:30.014679+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:45:30.014679+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:30.027886+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:30.028254+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:30.028334+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:34.204259+00:00", "trade", 7.345, 500.0]
["2026-08-28T17:45:34.204503+00:00", "trade", 7.345, 600.0]
["2026-08-28T17:45:34.205187+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:34.205640+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:34.205697+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:34.212175+00:00", "trade", 7.345, 2500.0]
["2026-08-28T17:45:34.212762+00:00", "trade", 7.345, 300.0]
["2026-08-28T17:45:34.860455+00:00", "trade", 7.345, 12.0]
["2026-08-28T17:45:35.395076+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:35.395542+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:36.867848+00:00", "trade", 7.3473, 20.0]
["2026-08-28T17:45:38.260380+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:40.527390+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:40.718091+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:40.718357+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:40.718548+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:41.548661+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:41.886884+00:00", "trade", 7.35, 110.0]
["2026-08-28T17:45:41.887675+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:41.888132+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:41.889361+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:41.889836+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:42.830999+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:43.059715+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:43.066825+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:45:43.575730+00:00", "trade", 7.3471, 300.0]
["2026-08-28T17:45:44.335288+00:00", "trade", 7.3394, 1.0]
["2026-08-28T17:45:46.587696+00:00", "trade", 7.3401, 28.0]
["2026-08-28T17:45:53.332229+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:45:53.332235+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:45:53.332259+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:45:53.332275+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:45:53.332282+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:45:53.332289+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:45:53.332321+00:00", "trade", 7.35, 200.0]
["2026-08-28T17:45:53.332327+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:45:53.332359+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:45:53.332360+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:53.332424+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:53.332455+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:53.332508+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:53.332710+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:53.332739+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:53.332769+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:53.332793+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:53.332868+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:53.332885+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:53.332988+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:53.337379+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:53.337545+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:53.370374+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:53.376561+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:45:53.377208+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:53.386781+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:53.428530+00:00", "trade", 7.3578, 27.0]
["2026-08-28T17:45:53.430446+00:00", "trade", 7.355, 1.0]
["2026-08-28T17:45:53.435453+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:55.844780+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:55.844797+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:55.845249+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:56.009218+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:56.009627+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:56.010093+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:56.499263+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:56.915776+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:56.915823+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:45:56.916256+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:45:56.916313+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:56.916319+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:56.916614+00:00", "trade", 7.355, 90.0]
["2026-08-28T17:45:56.916806+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:56.917325+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:56.917417+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:56.918064+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:56.925715+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:58.159567+00:00", "trade", 7.358, 7.0]
["2026-08-28T17:45:58.159931+00:00", "trade", 7.358, 1.0]
["2026-08-28T17:45:59.018789+00:00", "trade", 7.35, 11.0]
["2026-08-28T17:45:59.019021+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:59.019142+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:59.019149+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:59.019151+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:59.019222+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:59.019243+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:59.019529+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:59.019665+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:59.019681+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:59.020152+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:45:59.028939+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:03.109595+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:07.615346+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:07.758923+00:00", "trade", 7.355, 33.0]
["2026-08-28T17:46:07.760193+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:08.343057+00:00", "trade", 7.355, 10.0]
["2026-08-28T17:46:13.053285+00:00", "trade", 7.355, 1.0]
["2026-08-28T17:46:13.053580+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.057420+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.075015+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.075319+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.075416+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.075480+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.080051+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.086051+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.096760+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.107226+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.111940+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.122407+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.132116+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.142582+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.146160+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.156616+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.165155+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.175618+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.176230+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.176241+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.176301+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.186686+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.200897+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.200912+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.211369+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.216665+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.227118+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.228992+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.239447+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.243365+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.247583+00:00", "trade", 7.355, 10.0]
["2026-08-28T17:46:13.248265+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.253819+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.256733+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.264859+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.267183+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.272950+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.283403+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.285009+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.295454+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.296835+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.305673+00:00", "trade", 7.355, 90.0]
["2026-08-28T17:46:13.305674+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:46:13.305675+00:00", "trade", 7.355, 5.0]
["2026-08-28T17:46:13.307291+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.309335+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.309347+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.440025+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.519870+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.522096+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.523893+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:13.526006+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:14.042998+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:14.043457+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:14.857058+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:14.956631+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:15.143347+00:00", "trade", 7.355, 5.0]
["2026-08-28T17:46:17.052385+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:17.053067+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:17.053165+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:17.053933+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:17.173076+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:17.173109+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:46:17.252036+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:17.719634+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:17.719642+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:17.720108+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:17.721664+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:17.724331+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:17.724620+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:17.724824+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:17.734285+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:17.779250+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:17.994859+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:17.994973+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:17.995400+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:18.006391+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:18.006937+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:18.110398+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:18.110917+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:18.456960+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:18.457446+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:18.457454+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:18.521106+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:18.521620+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:18.960251+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:18.960252+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:18.960744+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:19.001268+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:19.001757+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:19.226975+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:19.276955+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:19.277456+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:19.557493+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:19.557981+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:19.558009+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:20.477423+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:20.477555+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:20.477584+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:20.477919+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:20.684014+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:20.951602+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:20.952150+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:20.952572+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:20.952619+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:20.952626+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:20.952647+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.385981+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.386435+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:21.392834+00:00", "trade", 7.36, 7.0]
["2026-08-28T17:46:21.392835+00:00", "trade", 7.36, 118.0]
["2026-08-28T17:46:21.392853+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:21.392879+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:21.392887+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:21.392908+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:21.392938+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:46:21.392938+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:21.392939+00:00", "trade", 7.36, 58.0]
["2026-08-28T17:46:21.393098+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:21.393099+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:46:21.393100+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:46:21.393106+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:21.393112+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:21.393119+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.393127+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.393340+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.393341+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:46:21.393398+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.393442+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.393444+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:21.393453+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:21.393500+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:21.393705+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.393763+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.393813+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.393813+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.393842+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.393883+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.393966+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.393993+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:21.394054+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.394100+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:21.394121+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.394126+00:00", "trade", 7.36, 125.0]
["2026-08-28T17:46:21.394184+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.394216+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.394230+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.394245+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.394257+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.394263+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.394276+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.394532+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.395756+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.401239+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.416146+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:21.416396+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.416535+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.416661+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.416712+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.416720+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.416725+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.416733+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.416763+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.416932+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.417147+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.426085+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.430094+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.430197+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.617815+00:00", "trade", 7.3574, 25.0]
["2026-08-28T17:46:21.754995+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.755413+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.755420+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.755458+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.755496+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.755506+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:21.764949+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:22.198139+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:22.198646+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:22.198657+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:22.208083+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:22.396225+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:22.396226+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:22.396719+00:00", "trade", 7.36, 20.0]
["2026-08-28T17:46:22.396743+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:22.396802+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:22.396937+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:22.397042+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:22.406174+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:23.254308+00:00", "trade", 7.358, 10.0]
["2026-08-28T17:46:23.352121+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:23.352628+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:23.352640+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:23.362069+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:23.854225+00:00", "trade", 7.3599, 15.0]
["2026-08-28T17:46:24.707072+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:24.707260+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:24.707987+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:24.708226+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:24.716996+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:25.450393+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:25.450488+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:25.450589+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:25.450915+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:25.450955+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:25.450963+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:25.451008+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:25.451301+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:25.451465+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:25.460319+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:26.343941+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:26.344426+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:26.344482+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:26.344486+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:26.344985+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:26.353885+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:26.893710+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:26.894208+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:26.894251+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:26.894273+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:26.894785+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:27.356005+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:27.389900+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:27.390507+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:27.390557+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:27.392148+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:27.494621+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:27.724777+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:27.726121+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:27.726568+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:27.776368+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.046527+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:28.047017+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:28.047061+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:28.047079+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.047086+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.047595+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.056467+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.160548+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:28.161292+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.161874+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.161898+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.162340+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.163658+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.668086+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:46:28.668095+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.668154+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:28.668517+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.668576+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.668584+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.668649+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.668657+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.668790+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.669007+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.669120+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.671924+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.768525+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:28.768532+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:29.654464+00:00", "trade", 7.3599, 50.0]
["2026-08-28T17:46:29.655153+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:29.740455+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:29.920430+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:31.447157+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:31.447165+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:31.447689+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:31.579136+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:32.968708+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:34.020616+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:34.020721+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:34.020826+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:34.021016+00:00", "trade", 7.36, 58.0]
["2026-08-28T17:46:34.021018+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:46:34.021019+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:46:34.021030+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.021049+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.021053+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.021074+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.021081+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.021104+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.021121+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.021147+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.021172+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:34.021275+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:34.021291+00:00", "trade", 7.36, 125.0]
["2026-08-28T17:46:34.021292+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:34.021302+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:34.021313+00:00", "trade", 7.36, 5.0]
["2026-08-28T17:46:34.021316+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:34.021323+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:34.021330+00:00", "trade", 7.36, 5.0]
["2026-08-28T17:46:34.021338+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:34.021340+00:00", "trade", 7.36, 5.0]
["2026-08-28T17:46:34.021394+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:34.021592+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:34.021624+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.021748+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.021829+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.022044+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.022261+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.022286+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.023016+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.023044+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.023908+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.023918+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.197722+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.652390+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.652522+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.655479+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:34.669615+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:36.283835+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:36.284290+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:38.378622+00:00", "trade", 7.365, 60.0]
["2026-08-28T17:46:38.379940+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:38.379957+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:38.380390+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:38.380412+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:41.030028+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:41.734767+00:00", "trade", 7.36, 8.0]
["2026-08-28T17:46:41.735031+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:41.735199+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:41.735210+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:41.735659+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:41.739287+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:41.748176+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:42.684161+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:42.685743+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:42.726324+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:44.171224+00:00", "trade", 7.3444, 6.0]
["2026-08-28T17:46:45.768160+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:46.015541+00:00", "trade", 7.365, 10.0]
["2026-08-28T17:46:46.016224+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:46.016680+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:46.249674+00:00", "trade", 7.365, 200.0]
["2026-08-28T17:46:47.069133+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:47.069174+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:47.069233+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:47.856985+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:54.752805+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:54.753263+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:57.062614+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:57.062620+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:57.062658+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:57.571861+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:57.723701+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:57.724155+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:58.172684+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:58.172848+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:59.880671+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:46:59.880672+00:00", "trade", 7.36, 300.0]
["2026-08-28T17:46:59.880674+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:46:59.880675+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:46:59.880678+00:00", "trade", 7.36, 2.0]
["2026-08-28T17:46:59.880691+00:00", "trade", 7.36, 5.0]
["2026-08-28T17:46:59.880692+00:00", "trade", 7.36, 50.0]
["2026-08-28T17:46:59.880697+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:46:59.880760+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:59.880774+00:00", "trade", 7.36, 6.0]
["2026-08-28T17:46:59.880777+00:00", "trade", 7.36, 200.0]
["2026-08-28T17:46:59.880777+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:46:59.880777+00:00", "trade", 7.36, 6.0]
["2026-08-28T17:46:59.880781+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:46:59.880782+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:59.880796+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:46:59.880803+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:59.880817+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:59.880823+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:59.880830+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:59.880844+00:00", "trade", 7.36, 20.0]
["2026-08-28T17:46:59.880845+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:59.880853+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:59.880860+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:59.880875+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:59.880882+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:46:59.880962+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:59.881137+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:59.881145+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:59.881196+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:59.881204+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:59.881244+00:00", "trade", 7.365, 36.0]
["2026-08-28T17:46:59.881244+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:59.881345+00:00", "trade", 7.355, 148.0]
["2026-08-28T17:46:59.881345+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:46:59.881393+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:59.881499+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:59.881528+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:59.883046+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:59.883986+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:59.884441+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:46:59.888811+00:00", "trade", 7.355, 300.0]
["2026-08-28T17:46:59.948251+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:47:01.835248+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:01.835295+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:02.670934+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.485940+00:00", "trade", 7.355, 4.0]
["2026-08-28T17:47:06.486450+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.486463+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.486907+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.656671+00:00", "trade", 7.35, 2.0]
["2026-08-28T17:47:06.656943+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.657053+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.657102+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.657103+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.657130+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.657240+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.657451+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.657872+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.663265+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.663749+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.666874+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.693730+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.693758+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:47:06.693853+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:47:06.693965+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.694068+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.694131+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.694184+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.694241+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.694249+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.694268+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.694317+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.694429+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.694436+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.694447+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.703710+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.734544+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.735045+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.744522+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.907224+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.907253+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:06.907266+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:07.647594+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:07.648101+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:07.648582+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:07.657521+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:08.199020+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:08.399769+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:09.159850+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:09.160001+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:47:09.160499+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:09.224529+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:09.226581+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:09.235036+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:09.335083+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:09.367007+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:09.412892+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:09.413321+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:09.413368+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:09.413400+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:09.413411+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:09.413676+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:09.414041+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:09.414517+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:09.414990+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:09.422839+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:10.028822+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:10.090241+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:47:10.947796+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:10.948207+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:10.948251+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:10.986356+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:13.553877+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:47:14.866739+00:00", "trade", 7.355, 50.0]
["2026-08-28T17:47:21.407185+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:21.407242+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:21.407257+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:21.407692+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:21.408189+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:21.408218+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:21.408715+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:21.417645+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:22.624930+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:22.625389+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:23.842464+00:00", "trade", 7.3501, 940.0]
["2026-08-28T17:47:33.683110+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:34.588141+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:34.588207+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:34.588214+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:34.588675+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:34.588689+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:35.759859+00:00", "trade", 7.3556, 200.0]
["2026-08-28T17:47:36.629642+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:36.629685+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:36.630098+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:43.402514+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:43.402554+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:45.554970+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:45.556027+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:45.556253+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:45.556260+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:45.556521+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:45.556648+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:45.558240+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:45.656417+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:45.656872+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:45.657327+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:45.657343+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:45.751876+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:45.751944+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:45.751955+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:45.763366+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:45.763384+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:45.765056+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:51.177848+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:51.177903+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:51.177911+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:51.178359+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:53.115157+00:00", "trade", 7.3599, 200.0]
["2026-08-28T17:47:53.115189+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:47:53.115358+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:47:53.115370+00:00", "trade", 7.3599, 200.0]
["2026-08-28T17:47:53.115449+00:00", "trade", 7.36, 200.0]
["2026-08-28T17:47:53.115518+00:00", "trade", 7.36, 300.0]
["2026-08-28T17:47:53.115595+00:00", "trade", 7.3599, 200.0]
["2026-08-28T17:47:53.115707+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:47:53.115909+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:53.115940+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:53.116009+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:53.116274+00:00", "trade", 7.36, 800.0]
["2026-08-28T17:47:53.116303+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:47:53.116338+00:00", "trade", 7.36, 200.0]
["2026-08-28T17:47:53.116418+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:53.117369+00:00", "trade", 7.3561, 200.0]
["2026-08-28T17:47:53.117608+00:00", "trade", 7.3561, 200.0]
["2026-08-28T17:47:53.117867+00:00", "trade", 7.3561, 100.0]
["2026-08-28T17:47:53.118047+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:53.118081+00:00", "trade", 7.3561, 800.0]
["2026-08-28T17:47:53.118363+00:00", "trade", 7.3561, 100.0]
["2026-08-28T17:47:53.118547+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:53.118677+00:00", "trade", 7.3561, 200.0]
["2026-08-28T17:47:53.118869+00:00", "trade", 7.3561, 100.0]
["2026-08-28T17:47:53.118988+00:00", "trade", 7.3561, 300.0]
["2026-08-28T17:47:53.119137+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:53.119269+00:00", "trade", 7.3561, 200.0]
["2026-08-28T17:47:53.119530+00:00", "trade", 7.3561, 200.0]
["2026-08-28T17:47:53.119721+00:00", "trade", 7.3561, 100.0]
["2026-08-28T17:47:53.125867+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:53.162230+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:47:53.162234+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:53.162718+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:53.163448+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:53.163947+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:53.173423+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:54.820436+00:00", "trade", 7.355, 67.0]
["2026-08-28T17:47:57.013994+00:00", "trade", 7.36, 37.0]
["2026-08-28T17:47:58.064773+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:47:58.315248+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:47:58.803454+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:01.979841+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:01.980342+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:01.980372+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:01.989777+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:02.112261+00:00", "trade", 7.3407, 146.0]
["2026-08-28T17:48:02.113114+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:03.365800+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:03.500218+00:00", "trade", 7.3585, 200.0]
["2026-08-28T17:48:09.115242+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:09.909280+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:09.909774+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:09.909806+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:09.910256+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:09.910282+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:09.919198+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:11.521566+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:15.569113+00:00", "trade", 7.352, 5.0]
["2026-08-28T17:48:15.570900+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:15.644461+00:00", "trade", 7.3505, 6.0]
["2026-08-28T17:48:17.027029+00:00", "trade", 7.355, 1.0]
["2026-08-28T17:48:19.662612+00:00", "trade", 7.355, 5.0]
["2026-08-28T17:48:21.187688+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:21.609852+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:21.611227+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:23.056036+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:23.056705+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:23.140218+00:00", "trade", 7.3501, 1.0]
["2026-08-28T17:48:23.141012+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:25.159465+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:27.538140+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:27.538599+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:28.342143+00:00", "trade", 7.35, 2.0]
["2026-08-28T17:48:28.342148+00:00", "trade", 7.35, 3.0]
["2026-08-28T17:48:28.342482+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:28.342506+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:28.342516+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:28.342567+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:28.342607+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:28.342636+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:28.342647+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:29.327378+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:29.533418+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:31.610108+00:00", "trade", 7.35, 20.0]
["2026-08-28T17:48:31.610108+00:00", "trade", 7.35, 50.0]
["2026-08-28T17:48:31.610130+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:48:31.610131+00:00", "trade", 7.35, 3.0]
["2026-08-28T17:48:31.610132+00:00", "trade", 7.35, 136.0]
["2026-08-28T17:48:31.610135+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:48:31.610196+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:31.610210+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:48:31.610217+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:48:31.610223+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:48:31.610230+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:48:31.610271+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:48:31.610277+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:48:31.610583+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:48:31.610726+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:48:31.610765+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:48:31.610834+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:48:31.610836+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:48:31.610865+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:48:31.610885+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:48:31.611014+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:48:31.611128+00:00", "trade", 7.345, 2.0]
["2026-08-28T17:48:31.611238+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:48:31.611254+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:48:31.611708+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:48:31.612494+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:48:31.630496+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:48:31.674559+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:48:31.674989+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:48:31.675023+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:48:31.675073+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:48:31.675354+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:48:31.675537+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:48:33.437062+00:00", "trade", 7.3486, 20.0]
["2026-08-28T17:48:34.196423+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:48:36.295632+00:00", "trade", 7.3486, 500.0]
["2026-08-28T17:48:45.603245+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:48:50.229923+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:48:50.509508+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:48:50.668260+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:48:50.668346+00:00", "trade", 7.35, 200.0]
["2026-08-28T17:48:50.668367+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:48:50.668375+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:48:50.668383+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:48:50.668398+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:48:50.668413+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:48:50.668421+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:48:50.668477+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:48:50.668655+00:00", "trade", 7.35, 300.0]
["2026-08-28T17:48:50.668655+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.668722+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.668752+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.668769+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.668774+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.668827+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.668869+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.668876+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.668884+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.668954+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.669014+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.669015+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.669027+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.669197+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.670072+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.670091+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.670114+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.670815+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.670822+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.671449+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.677266+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:50.677289+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:53.164216+00:00", "trade", 7.355, 5000.0]
["2026-08-28T17:48:53.164911+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:53.165006+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:54.331453+00:00", "trade", 7.3523, 10.0]
["2026-08-28T17:48:55.597412+00:00", "trade", 7.355, 134.0]
["2026-08-28T17:48:56.787872+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:58.744778+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:59.765329+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:59.765838+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:59.766135+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:48:59.775271+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:03.066518+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:03.066974+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:04.283995+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:11.583281+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:13.911074+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:18.414001+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:18.767112+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:19.893581+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:20.838028+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:49:23.142530+00:00", "trade", 7.355, 50.0]
["2026-08-28T17:49:23.686580+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:24.057643+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:24.066198+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:25.364794+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:25.500255+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:27.320423+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:28.250460+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:49:28.251461+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:28.251484+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:28.251917+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:28.660727+00:00", "trade", 7.36, 5.0]
["2026-08-28T17:49:28.661160+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:28.661621+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:32.745388+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:32.745410+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:32.745868+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:35.977106+00:00", "trade", 7.3568, 1.0]
["2026-08-28T17:49:35.992754+00:00", "trade", 7.3568, 1.0]
["2026-08-28T17:49:37.130254+00:00", "trade", 7.3577, 3.0]
["2026-08-28T17:49:37.786989+00:00", "trade", 7.3568, 1.0]
["2026-08-28T17:49:39.228296+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:39.228311+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:39.228750+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:39.228770+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:43.354969+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:43.355434+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:47.514560+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:49:47.514578+00:00", "trade", 7.355, 1.0]
["2026-08-28T17:49:47.514700+00:00", "trade", 7.355, 317.0]
["2026-08-28T17:49:47.521681+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:49.028839+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:50.712613+00:00", "trade", 7.358, 14.0]
["2026-08-28T17:49:51.248558+00:00", "trade", 7.3599, 100.0]
["2026-08-28T17:49:51.248822+00:00", "trade", 7.3599, 116.0]
["2026-08-28T17:49:51.248979+00:00", "trade", 7.3599, 49.0]
["2026-08-28T17:49:51.250423+00:00", "trade", 7.36, 250.0]
["2026-08-28T17:49:51.250690+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:49:51.251316+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:51.799180+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:52.051074+00:00", "trade", 7.36, 300.0]
["2026-08-28T17:49:52.051078+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:52.051109+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:49:52.051110+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:49:52.051172+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.051180+00:00", "trade", 7.365, 6.0]
["2026-08-28T17:49:52.051194+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.051201+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.051207+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.051213+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.051221+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.051227+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.051233+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.051240+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.051591+00:00", "trade", 7.365, 2.0]
["2026-08-28T17:49:52.051780+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.051858+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.051876+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.051890+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.051953+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.052106+00:00", "trade", 7.365, 6.0]
["2026-08-28T17:49:52.052343+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.242771+00:00", "trade", 7.365, 100.0]
["2026-08-28T17:49:52.746469+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:49:52.746646+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.746665+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.746674+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.746900+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.747130+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.747607+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.771064+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:52.967312+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:53.080145+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:55.713347+00:00", "trade", 7.3671, 1000.0]
["2026-08-28T17:49:57.357513+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:57.366784+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:58.210357+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:58.210364+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:58.275107+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:58.275553+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:58.390516+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:58.451545+00:00", "trade", 7.365, 40.0]
["2026-08-28T17:49:58.452153+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:58.506659+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:49:58.518582+00:00", "trade", 7.36, 20.0]
["2026-08-28T17:49:58.518637+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:49:58.518650+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:49:58.518664+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:49:58.518670+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:49:58.518684+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:49:58.518691+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:49:58.518900+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:49:58.518907+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:49:58.518928+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:49:58.518932+00:00", "trade", 7.36, 12.0]
["2026-08-28T17:49:58.518934+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:49:58.518937+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:49:58.518939+00:00", "trade", 7.36, 5.0]
["2026-08-28T17:49:58.518942+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:49:58.519192+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:49:58.519220+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:49:58.519298+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:49:58.519299+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:58.519336+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:58.519343+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:58.519350+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:58.519365+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:58.519372+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:58.519379+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:58.519385+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:58.519485+00:00", "trade", 7.36, 92.0]
["2026-08-28T17:49:58.519730+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:58.519975+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:58.520192+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:58.538966+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:58.551128+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:58.551635+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:58.804089+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:59.556516+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:59.557032+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:49:59.559032+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:00.378658+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:00.379167+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:00.650063+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:01.771323+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.561000+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:50:02.561007+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.561030+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:02.561094+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.561096+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:50:02.561279+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.561311+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.561312+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:50:02.561313+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:50:02.561314+00:00", "trade", 7.36, 77.0]
["2026-08-28T17:50:02.561316+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:50:02.561318+00:00", "trade", 7.36, 200.0]
["2026-08-28T17:50:02.561339+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.561353+00:00", "trade", 7.36, 34.0]
["2026-08-28T17:50:02.561377+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:02.561445+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:02.561464+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:02.561531+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:02.561638+00:00", "trade", 7.36, 200.0]
["2026-08-28T17:50:02.561651+00:00", "trade", 7.36, 200.0]
["2026-08-28T17:50:02.561651+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:02.561667+00:00", "trade", 7.36, 190.0]
["2026-08-28T17:50:02.561668+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:02.561717+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.561721+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.561732+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.561766+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.561803+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.561818+00:00", "trade", 7.36, 25.0]
["2026-08-28T17:50:02.561884+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.561904+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.561908+00:00", "trade", 7.36, 109.0]
["2026-08-28T17:50:02.561915+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:50:02.561916+00:00", "trade", 7.36, 212.0]
["2026-08-28T17:50:02.561916+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.562026+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.562090+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:50:02.562091+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:50:02.562098+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.562143+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.562154+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.562168+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.562201+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.562249+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.562305+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.562497+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.562530+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.562722+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.563249+00:00", "trade", 7.36, 166.0]
["2026-08-28T17:50:02.563342+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.563358+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.563760+00:00", "trade", 7.36, 26.0]
["2026-08-28T17:50:02.563913+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.563942+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.563974+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.563995+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.563999+00:00", "trade", 7.36, 400.0]
["2026-08-28T17:50:02.564068+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.573550+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.595880+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:50:02.596299+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:02.596300+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.596307+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.596332+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.596338+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.596808+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.596862+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.596895+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.596989+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.597028+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.597130+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.597248+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.597259+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.597627+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.599643+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.600101+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.600594+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.601066+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.630205+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:50:02.630226+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.630329+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.630744+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.631198+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.632719+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.681996+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:02.682491+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.682505+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.682963+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.682973+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.682992+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:02.941478+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:03.083398+00:00", "trade", 7.3591, 500.0]
["2026-08-28T17:50:03.250686+00:00", "trade", 7.36, 26.0]
["2026-08-28T17:50:03.250784+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:03.250980+00:00", "trade", 7.36, 25.0]
["2026-08-28T17:50:03.251058+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:03.251423+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:03.251450+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:06.152759+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:06.153247+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:08.452504+00:00", "trade", 7.36, 500.0]
["2026-08-28T17:50:08.452535+00:00", "trade", 7.36, 200.0]
["2026-08-28T17:50:08.452540+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:08.452900+00:00", "trade", 7.36, 77.0]
["2026-08-28T17:50:08.452901+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:50:08.452910+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:50:08.452962+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:08.452977+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:08.452984+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:08.452990+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:08.453003+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:08.453018+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:08.453049+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:08.453074+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:08.453252+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:08.453732+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:08.453743+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:08.454305+00:00", "trade", 7.37, 9123.0]
["2026-08-28T17:50:08.454983+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:08.454993+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:08.455431+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:08.455453+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:08.557859+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:08.558316+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:09.284540+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:09.285038+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:09.285064+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:09.285521+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:09.294462+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:10.030882+00:00", "trade", 7.365, 100.0]
["2026-08-28T17:50:10.031564+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:10.031618+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:10.032074+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:10.032167+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:10.075357+00:00", "trade", 7.37, 2300.0]
["2026-08-28T17:50:10.076114+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:12.393604+00:00", "trade", 7.365, 1.0]
["2026-08-28T17:50:13.261667+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:13.262119+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:14.234597+00:00", "trade", 7.3595, 6.0]
["2026-08-28T17:50:14.334386+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:14.334546+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:14.334906+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:14.335003+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:14.335328+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:15.970585+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:15.970592+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:17.643971+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.656652+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.656808+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.656812+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.656854+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.657069+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.657150+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.657161+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.658614+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.659099+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.659113+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.659157+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.692785+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.693278+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.693293+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.693433+00:00", "trade", 7.36, 20.0]
["2026-08-28T17:50:20.693541+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.693680+00:00", "trade", 7.365, 100.0]
["2026-08-28T17:50:20.693762+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.693825+00:00", "trade", 7.36, 2.0]
["2026-08-28T17:50:20.693828+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:50:20.693828+00:00", "trade", 7.36, 6.0]
["2026-08-28T17:50:20.693847+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.693919+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.693969+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.694218+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.694394+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:50:20.694431+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.697881+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.701543+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.718609+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.718636+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.718913+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.718921+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.718941+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.718944+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.718948+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:50:20.719006+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.719008+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.719030+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.719038+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.719225+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.719251+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.719327+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.719330+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.719384+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.719414+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.719583+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.719590+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.719688+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.719704+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.719811+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.719891+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.719900+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:50:20.719946+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.719994+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:50:20.720016+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.720023+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.720047+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.720118+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.720223+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.720251+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.720454+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.720704+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.720728+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.720899+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.720906+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.720996+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.721067+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.721238+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.721464+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.721469+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.721478+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.721493+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.721502+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.721752+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.721760+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:50:20.721783+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.721818+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.721848+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.722067+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.722117+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.722167+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.722174+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.722209+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.722263+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.722498+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.722512+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.722522+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.724157+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.724587+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:50:20.724608+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:50:20.724694+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.724772+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.724848+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.724850+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:50:20.724868+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.724953+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.724962+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.725135+00:00", "quote", 7.36, 7.36]
["2026-08-28T17:50:20.725281+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.725346+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.725615+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.725627+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.725703+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.725718+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.725743+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.725751+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.725799+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.726079+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.762966+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:50:20.763459+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.763531+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.764075+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.764179+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:50:20.764211+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.764441+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.764726+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:50:20.764740+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:50:20.764795+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.765016+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.765189+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.765376+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.765815+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:50:20.766465+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:50:20.766933+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.794386+00:00", "trade", 7.355, 3.0]
["2026-08-28T17:50:20.815669+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:20.816162+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:21.167778+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:21.167820+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:21.168283+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:21.259070+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:23.887818+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:24.577587+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:24.877204+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:24.877680+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:27.897122+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:31.761545+00:00", "trade", 7.35, 3.0]
["2026-08-28T17:50:31.762009+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:31.762063+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:31.762168+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:31.762550+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:31.762592+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:31.763047+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:31.763191+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:31.771899+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:34.052093+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:36.801794+00:00", "trade", 7.358, 30.0]
["2026-08-28T17:50:37.011364+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:38.779529+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:40.095755+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:50:42.281348+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:50:42.281349+00:00", "trade", 7.35, 2.0]
["2026-08-28T17:50:42.281351+00:00", "trade", 7.35, 10.0]
["2026-08-28T17:50:42.281352+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:50:42.281463+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:50:42.281484+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:50:42.281515+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:50:42.281516+00:00", "trade", 7.35, 12.0]
["2026-08-28T17:50:42.281529+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:50:42.281536+00:00", "trade", 7.35, 11.0]
["2026-08-28T17:50:42.281536+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:50:42.281543+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:50:42.281557+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:50:42.281571+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:50:42.281777+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:50:42.281798+00:00", "trade", 7.35, 20.0]
["2026-08-28T17:50:42.281800+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:42.281802+00:00", "trade", 7.35, 2.0]
["2026-08-28T17:50:42.281802+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:50:42.281915+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:42.281942+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:42.281949+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:42.282080+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:42.282136+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:42.282202+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:42.282249+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:42.282288+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:42.282425+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:42.282446+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:42.283877+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:42.284033+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:42.284786+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:42.496997+00:00", "trade", 7.3465, 13.0]
["2026-08-28T17:50:42.499089+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:50:46.708831+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:46.709278+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:48.492557+00:00", "trade", 7.34, 3.0]
["2026-08-28T17:50:48.492962+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:48.492969+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:48.492984+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:48.492996+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:48.493011+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:48.493023+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:48.493191+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:50:48.493220+00:00", "trade", 7.34, 14.0]
["2026-08-28T17:50:48.493226+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:50:48.493230+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:50:48.493234+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:50:48.493235+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:50:48.493238+00:00", "trade", 7.34, 20.0]
["2026-08-28T17:50:48.493239+00:00", "trade", 7.34, 400.0]
["2026-08-28T17:50:48.493281+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:48.493289+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:50:48.493317+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:50:48.493332+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:50:48.493353+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:50:48.493361+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:48.493362+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:48.493369+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:48.493376+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:48.493382+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:48.493396+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:48.493424+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:48.493523+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:48.493585+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:48.493626+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:50:48.493626+00:00", "trade", 7.34, 2.0]
["2026-08-28T17:50:48.493627+00:00", "trade", 7.34, 2.0]
["2026-08-28T17:50:48.493650+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:48.493655+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:48.493703+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:48.493827+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:48.493908+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:48.493938+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:48.494182+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:48.494504+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:48.494968+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:48.496776+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:50.035758+00:00", "trade", 7.3527, 100.0]
["2026-08-28T17:50:50.314282+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:52.305894+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:54.284569+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:57.033857+00:00", "trade", 7.3386, 1.0]
["2026-08-28T17:50:57.674285+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:50:57.674290+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:50:57.674380+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:57.674487+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:57.674562+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:57.674735+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:50:57.674840+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:57.674874+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:57.674896+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:57.675365+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:57.675412+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:50:57.914906+00:00", "trade", 7.335, 65.0]
["2026-08-28T17:50:59.108211+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:01.031110+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:01.031543+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:04.337765+00:00", "trade", 7.3314, 15.0]
["2026-08-28T17:51:08.354966+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:08.950322+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:08.950533+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:10.521351+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:51:10.522058+00:00", "trade", 7.335, 37.0]
["2026-08-28T17:51:10.522827+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:11.570818+00:00", "trade", 7.3313, 2533.0]
["2026-08-28T17:51:11.571506+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:11.575057+00:00", "trade", 7.33, 500.0]
["2026-08-28T17:51:11.575069+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:51:11.575073+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:51:11.575073+00:00", "trade", 7.33, 4.0]
["2026-08-28T17:51:11.575074+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:51:11.575079+00:00", "trade", 7.33, 96.0]
["2026-08-28T17:51:11.575091+00:00", "trade", 7.33, 200.0]
["2026-08-28T17:51:11.575114+00:00", "trade", 7.33, 200.0]
["2026-08-28T17:51:11.575114+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:11.575194+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:51:11.575196+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:51:11.575197+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:51:11.575212+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:51:11.575212+00:00", "trade", 7.33, 60.0]
["2026-08-28T17:51:11.575218+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:11.575244+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:51:11.575253+00:00", "trade", 7.33, 20.0]
["2026-08-28T17:51:11.575304+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:11.575321+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:51:11.575343+00:00", "trade", 7.33, 138.0]
["2026-08-28T17:51:11.575343+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:51:11.575359+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:51:11.575366+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:51:11.575393+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:51:11.575419+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:51:11.575546+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:51:11.575567+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:51:11.575646+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:11.575647+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:51:11.575647+00:00", "trade", 7.33, 1000.0]
["2026-08-28T17:51:11.575787+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:11.575812+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:11.575869+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:11.576087+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:11.576098+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:11.587587+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:11.706003+00:00", "trade", 7.3271, 25.0]
["2026-08-28T17:51:12.971062+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:51:12.971072+00:00", "trade", 7.32, 375.0]
["2026-08-28T17:51:12.971078+00:00", "trade", 7.32, 25.0]
["2026-08-28T17:51:12.971106+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:12.971573+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:12.971591+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:12.971602+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:12.971603+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:12.972095+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:12.972326+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:12.972486+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:15.232578+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:15.232795+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:15.233066+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:16.712858+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:16.712888+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:16.712931+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:16.713132+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:16.713584+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:17.337228+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:17.906949+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:17.906959+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:18.218358+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:18.749870+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:19.173820+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:19.604145+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:51:21.821112+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:21.821572+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:22.385887+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:51:25.169343+00:00", "trade", 7.325, 1.0]
["2026-08-28T17:51:25.171781+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:25.174613+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:26.849383+00:00", "trade", 7.325, 400.0]
["2026-08-28T17:51:27.440744+00:00", "trade", 7.327, 1000.0]
["2026-08-28T17:51:29.558088+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:29.558140+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:29.973243+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:30.124708+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:35.194261+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:36.747053+00:00", "trade", 7.325, 1.0]
["2026-08-28T17:51:38.320712+00:00", "trade", 7.3299, 10.0]
["2026-08-28T17:51:39.213105+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:51:39.213475+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:51:39.213529+00:00", "trade", 7.33, 200.0]
["2026-08-28T17:51:39.213782+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:39.213834+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:51:39.213881+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:51:39.213882+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:51:39.213889+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:51:39.213896+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:51:39.213902+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:51:39.213916+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:51:39.213920+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:51:39.213920+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.213922+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:51:39.214077+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.214199+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.214261+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.214333+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.214346+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.214373+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.214548+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.214604+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.214676+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.215958+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.216164+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.216170+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.216389+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.216420+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.216434+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.216478+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.216674+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.218168+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.218360+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.219391+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.219418+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.219687+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.219922+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.221077+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.221522+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.273146+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.430856+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.430882+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.581684+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:39.968635+00:00", "trade", 7.335, 120.0]
["2026-08-28T17:51:42.075792+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:42.085998+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:42.556247+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:42.556930+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:42.556986+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:43.947459+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:51:44.497608+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:44.499810+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:44.500270+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:44.940207+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:44.940216+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:44.940667+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:44.940768+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:44.941095+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:47.528008+00:00", "trade", 7.3547, 5.0]
["2026-08-28T17:51:49.415784+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:53.296521+00:00", "trade", 7.34, 10.0]
["2026-08-28T17:51:53.297301+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:51:53.297763+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:00.016989+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:01.194658+00:00", "trade", 7.3397, 10.0]
["2026-08-28T17:52:03.050699+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:52:03.109523+00:00", "trade", 7.34, 15.0]
["2026-08-28T17:52:03.110288+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:03.110741+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:07.595881+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:07.596335+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:08.388784+00:00", "trade", 7.3315, 125.0]
["2026-08-28T17:52:13.725894+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:13.726035+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:13.726107+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:13.726968+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:13.727434+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:13.917968+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:13.918505+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:13.918747+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:13.919202+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:14.014600+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:16.889569+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:16.889588+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:16.890022+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:16.897831+00:00", "trade", 7.34, 6.0]
["2026-08-28T17:52:16.898512+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:19.555652+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:19.556108+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:23.337967+00:00", "trade", 7.338, 3.0]
["2026-08-28T17:52:24.550588+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:52:26.372679+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:52:26.373172+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:26.373179+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:26.373186+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:26.373645+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:26.373924+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:26.374380+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:26.374843+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:29.162860+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:29.163525+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:29.163680+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:29.164124+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:29.560853+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:29.561314+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:29.564970+00:00", "trade", 7.3399, 500.0]
["2026-08-28T17:52:29.565736+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:34.194607+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:35.966710+00:00", "trade", 7.335, 3.0]
["2026-08-28T17:52:36.678616+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:36.678794+00:00", "trade", 7.34, 256.0]
["2026-08-28T17:52:36.678796+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:36.679281+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:36.679503+00:00", "trade", 7.3397, 400.0]
["2026-08-28T17:52:36.679879+00:00", "trade", 7.3397, 300.0]
["2026-08-28T17:52:36.681030+00:00", "trade", 7.3397, 256.0]
["2026-08-28T17:52:36.683891+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:37.026518+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:37.027015+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:37.073149+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:37.680947+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:38.209310+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:38.209766+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:38.659876+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:39.878034+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:42.201580+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:44.799449+00:00", "trade", 7.354, 3.0]
["2026-08-28T17:52:48.284160+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:48.498986+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:54.473159+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:52:54.474504+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:54.474959+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:54.820740+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:54.820748+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:54.820792+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:54.820911+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:54.821215+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:54.824488+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:54.824944+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:54.825389+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:54.827819+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:55.466883+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:55.503448+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:55.503455+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:55.503482+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:55.503495+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:55.504000+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:55.504257+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:55.504684+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:55.867853+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:55.868747+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:55.873422+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:56.219407+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:56.366367+00:00", "trade", 7.335, 148.0]
["2026-08-28T17:52:56.581492+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:56.615781+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:56.803345+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:56.803796+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:56.804249+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:57.036901+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:57.036979+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:57.037753+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:57.116534+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:57.117056+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:57.117382+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:57.118001+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:57.123400+00:00", "trade", 7.335, 5000.0]
["2026-08-28T17:52:57.128502+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:57.128571+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:57.128956+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:57.132678+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:57.847457+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:57.847517+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:57.847528+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:57.966255+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:58.163585+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:52:59.195365+00:00", "trade", 7.335, 1000.0]
["2026-08-28T17:53:00.049718+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:00.049724+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:00.050176+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:00.250224+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:53:00.251006+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:00.251464+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:01.582547+00:00", "trade", 7.3323, 2.0]
["2026-08-28T17:53:01.978981+00:00", "trade", 7.33, 41.0]
["2026-08-28T17:53:01.979470+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:01.979515+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:02.196034+00:00", "trade", 7.335, 12.0]
["2026-08-28T17:53:03.050916+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:03.050936+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:03.196015+00:00", "trade", 7.335, 26.0]
["2026-08-28T17:53:03.835873+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:03.904220+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:04.097263+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:04.196725+00:00", "trade", 7.335, 21.0]
["2026-08-28T17:53:04.255047+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:04.262278+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:04.967010+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:05.046864+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:05.196739+00:00", "trade", 7.34, 24.0]
["2026-08-28T17:53:05.238549+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:05.670236+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:05.859012+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:53:05.859055+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:06.011269+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:06.196676+00:00", "trade", 7.335, 22.0]
["2026-08-28T17:53:07.196720+00:00", "trade", 7.335, 24.0]
["2026-08-28T17:53:08.168204+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:08.196686+00:00", "trade", 7.335, 22.0]
["2026-08-28T17:53:08.810927+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:09.197337+00:00", "trade", 7.335, 25.0]
["2026-08-28T17:53:09.531777+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:09.531783+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:10.163670+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:10.197999+00:00", "trade", 7.34, 24.0]
["2026-08-28T17:53:10.398385+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:10.400398+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:10.401164+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:10.990582+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:11.198693+00:00", "trade", 7.335, 20.0]
["2026-08-28T17:53:12.199357+00:00", "trade", 7.335, 25.0]
["2026-08-28T17:53:12.316490+00:00", "trade", 7.335, 20.0]
["2026-08-28T17:53:13.199461+00:00", "trade", 7.335, 24.0]
["2026-08-28T17:53:13.449104+00:00", "trade", 7.3399, 200.0]
["2026-08-28T17:53:14.199339+00:00", "trade", 7.34, 22.0]
["2026-08-28T17:53:14.756162+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:15.199458+00:00", "trade", 7.335, 21.0]
["2026-08-28T17:53:15.950002+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:15.950008+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:15.950489+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:16.199342+00:00", "trade", 7.335, 18.0]
["2026-08-28T17:53:16.430842+00:00", "trade", 7.3377, 3.0]
["2026-08-28T17:53:17.199353+00:00", "trade", 7.335, 12.0]
["2026-08-28T17:53:17.538436+00:00", "trade", 7.34, 34.0]
["2026-08-28T17:53:17.538890+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:17.614054+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:53:17.782170+00:00", "trade", 7.335, 6.0]
["2026-08-28T17:53:20.149454+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:20.460627+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:24.786370+00:00", "trade", 7.3398, 50.0]
["2026-08-28T17:53:27.877187+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:33.018902+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:53:33.018907+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:53:33.019232+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:33.019255+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:33.019282+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:33.019317+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:33.019363+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:33.019405+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:33.019413+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:33.019544+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:33.019586+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:33.019785+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:33.024805+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:53:33.025583+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:33.025603+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:33.028815+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:53:33.029464+00:00", "trade", 7.34, 10.0]
["2026-08-28T17:53:33.030028+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:53:33.624725+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:53:36.749916+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:53:36.750489+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:36.750611+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:36.750619+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:36.751153+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:39.021282+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:53:43.933116+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:43.933165+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:43.944400+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:45.275151+00:00", "trade", 7.34, 5352.0]
["2026-08-28T17:53:45.276012+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:45.758839+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:47.167757+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:47.172660+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:51.452190+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:57.960444+00:00", "trade", 7.34, 1000.0]
["2026-08-28T17:53:57.961239+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:58.781314+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:58.880482+00:00", "trade", 7.34, 30.0]
["2026-08-28T17:53:58.880482+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:58.880869+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:58.880888+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:53:58.882981+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:03.578587+00:00", "trade", 7.3485, 78.0]
["2026-08-28T17:54:05.751579+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:05.751942+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:54:05.752300+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:05.752313+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:05.752323+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:05.752407+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:05.752436+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:05.752826+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:05.752834+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:05.752867+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:05.753338+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:06.002740+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:06.050826+00:00", "trade", 7.33, 5.0]
["2026-08-28T17:54:06.051563+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:06.152132+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:54:06.152809+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:07.642928+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:07.642936+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:07.760044+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:54:07.760380+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:07.840922+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:08.551045+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:08.758890+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:08.759457+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:54:08.759461+00:00", "trade", 7.33, 12.0]
["2026-08-28T17:54:09.009959+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:12.545365+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:54:15.679981+00:00", "trade", 7.3484, 5.0]
["2026-08-28T17:54:16.469253+00:00", "trade", 7.335, 15.0]
["2026-08-28T17:54:25.800587+00:00", "trade", 7.3377, 1.0]
["2026-08-28T17:54:29.759298+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:54:29.759749+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:29.760266+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:33.016207+00:00", "trade", 7.3385, 430.0]
["2026-08-28T17:54:33.020538+00:00", "trade", 7.34, 26.0]
["2026-08-28T17:54:35.540364+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:35.540812+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:36.976619+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:38.216360+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:54:38.216838+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:54:38.216924+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:54:38.217040+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:54:38.282322+00:00", "trade", 7.335, 7.0]
["2026-08-28T17:54:38.283078+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:38.283568+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:38.287311+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:54:38.287990+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:38.288577+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:54:38.289333+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:54:38.290306+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:38.483670+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:54:41.168853+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:41.168872+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:41.509583+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:49.317873+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:59.154497+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:59.154549+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:59.953963+00:00", "trade", 7.3345, 300.0]
["2026-08-28T17:54:59.954396+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:54:59.954753+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:59.954779+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:59.954866+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:59.954894+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:59.954915+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:59.954922+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:59.955818+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:54:59.956262+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:00.204901+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:00.205022+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:00.409547+00:00", "trade", 7.33, 30.0]
["2026-08-28T17:55:00.410012+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:00.410018+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:00.410776+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:00.411399+00:00", "trade", 7.335, 158.0]
["2026-08-28T17:55:00.412117+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:05.749773+00:00", "trade", 7.338, 10.0]
["2026-08-28T17:55:07.073462+00:00", "trade", 7.3301, 150.0]
["2026-08-28T17:55:08.901653+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:08.901757+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:08.910764+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:08.911077+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:55:08.911820+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:55:08.913552+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:09.011129+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:11.399832+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:55:11.761932+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:12.766478+00:00", "trade", 7.34, 63.0]
["2026-08-28T17:55:12.766487+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:12.767219+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:12.767977+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:12.827183+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:55:20.969137+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:21.122135+00:00", "trade", 7.335, 80.0]
["2026-08-28T17:55:21.122165+00:00", "trade", 7.335, 99.0]
["2026-08-28T17:55:22.043850+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:22.044738+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:22.064789+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:55:22.065160+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:22.065180+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:22.065911+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:22.066169+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:22.648330+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:55:22.648331+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:22.648870+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:24.714592+00:00", "trade", 7.335, 25.0]
["2026-08-28T17:55:27.663831+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:55:27.663981+00:00", "trade", 7.3383, 220.0]
["2026-08-28T17:55:27.664067+00:00", "trade", 7.335, 6.0]
["2026-08-28T17:55:27.664176+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:27.664183+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:27.664224+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:27.664265+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:27.671527+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:55:27.671529+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:55:27.671530+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:55:27.671623+00:00", "trade", 7.34, 375.0]
["2026-08-28T17:55:27.671624+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:27.671641+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:55:27.671741+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:27.671804+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:55:27.672068+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:27.672283+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:27.672366+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.672387+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.672393+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.672400+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.672406+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.672412+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.672419+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.672432+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.672458+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.672461+00:00", "trade", 7.34, 295.0]
["2026-08-28T17:55:27.672462+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:55:27.672462+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.672562+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.672697+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.672816+00:00", "trade", 7.345, 18.0]
["2026-08-28T17:55:27.673441+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.673640+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.673694+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.676916+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.679458+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.680205+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.681045+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.681070+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.682424+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.682451+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.704104+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.719927+00:00", "trade", 7.345, 61.0]
["2026-08-28T17:55:27.761252+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.761565+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.761589+00:00", "trade", 7.34, 4.0]
["2026-08-28T17:55:27.761659+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.761680+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.761760+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:55:27.761760+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.761762+00:00", "trade", 7.34, 300.0]
["2026-08-28T17:55:27.761763+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:55:27.761767+00:00", "trade", 7.34, 305.0]
["2026-08-28T17:55:27.761767+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:55:27.761809+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.761905+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.761940+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:55:27.762024+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:55:27.762024+00:00", "trade", 7.34, 20.0]
["2026-08-28T17:55:27.762093+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:55:27.762103+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:55:27.762269+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.762285+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.762292+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.762293+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.762299+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.762306+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.762312+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.762320+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.762326+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.762330+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.762333+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.762339+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.762365+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:55:27.762365+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.762370+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:55:27.762383+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.762404+00:00", "trade", 7.34, 125.0]
["2026-08-28T17:55:27.762404+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:55:27.762474+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:27.762482+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:27.762489+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:27.762506+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:27.762523+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:27.762982+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:27.763433+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:27.763723+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:27.763884+00:00", "trade", 7.335, 13.0]
["2026-08-28T17:55:27.763919+00:00", "trade", 7.335, 133.0]
["2026-08-28T17:55:27.764034+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:27.764875+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:29.141458+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:33.219478+00:00", "trade", 7.335, 750.0]
["2026-08-28T17:55:34.712459+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:34.712510+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:39.295123+00:00", "trade", 7.3492, 138.0]
["2026-08-28T17:55:39.322762+00:00", "trade", 7.335, 300.0]
["2026-08-28T17:55:39.323109+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:41.831169+00:00", "trade", 7.3357, 5.0]
["2026-08-28T17:55:42.180134+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:42.182020+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:42.662747+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:42.681908+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:55:42.703415+00:00", "trade", 7.3301, 699.0]
["2026-08-28T17:55:42.704184+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:42.978511+00:00", "trade", 7.335, 50.0]
["2026-08-28T17:55:43.025960+00:00", "trade", 7.335, 10.0]
["2026-08-28T17:55:44.344116+00:00", "trade", 7.335, 6.0]
["2026-08-28T17:55:44.350378+00:00", "trade", 7.3341, 1.0]
["2026-08-28T17:55:44.361519+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:55:44.366740+00:00", "trade", 7.3335, 1.0]
["2026-08-28T17:55:44.367835+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:55:44.369930+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:55:44.400174+00:00", "trade", 7.338, 2.0]
["2026-08-28T17:55:44.405383+00:00", "trade", 7.3338, 1.0]
["2026-08-28T17:55:44.415901+00:00", "trade", 7.335, 3.0]
["2026-08-28T17:55:44.417997+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:55:44.429053+00:00", "trade", 7.335, 3.0]
["2026-08-28T17:55:44.431336+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:55:44.471983+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:55:44.480526+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:55:44.520587+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:55:44.522656+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:55:44.631405+00:00", "trade", 7.338, 25.0]
["2026-08-28T17:55:44.710313+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:55:44.759187+00:00", "trade", 7.3399, 3.0]
["2026-08-28T17:55:44.765162+00:00", "trade", 7.334, 1.0]
["2026-08-28T17:55:44.997533+00:00", "trade", 7.335, 2.0]
["2026-08-28T17:55:44.999837+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:55:45.022351+00:00", "trade", 7.3399, 1.0]
["2026-08-28T17:55:45.026559+00:00", "trade", 7.338, 3.0]
["2026-08-28T17:55:45.032036+00:00", "trade", 7.3342, 1.0]
["2026-08-28T17:55:45.393567+00:00", "trade", 7.335, 6.0]
["2026-08-28T17:55:45.396211+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:55:45.432473+00:00", "trade", 7.335, 5.0]
["2026-08-28T17:55:46.219874+00:00", "trade", 7.3374, 200.0]
["2026-08-28T17:55:46.893266+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:55:48.018755+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:55:48.019191+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:48.019193+00:00", "trade", 7.33, 24.0]
["2026-08-28T17:55:48.019618+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:48.019654+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:48.025422+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:55:48.026162+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:48.026190+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:55:48.905003+00:00", "trade", 7.33, 7.0]
["2026-08-28T17:55:48.905737+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:48.906051+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:55:48.906228+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:48.906683+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:48.906823+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:48.906877+00:00", "trade", 7.335, 63.0]
["2026-08-28T17:55:48.947494+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:55:49.144045+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:55:49.147020+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:55:49.157604+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:55:49.163777+00:00", "trade", 7.335, 48.0]
["2026-08-28T17:55:50.527102+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:55:52.041924+00:00", "trade", 7.335, 25.0]
["2026-08-28T17:55:53.067299+00:00", "trade", 7.33, 20.0]
["2026-08-28T17:55:53.067301+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:55:53.067302+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:55:53.067303+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:55:53.067390+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:55:53.067398+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:55:53.067412+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:55:53.067419+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:55:53.067433+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:55:53.067440+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:55:53.067585+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:55:53.067600+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:55:53.067609+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:55:53.067614+00:00", "trade", 7.33, 5.0]
["2026-08-28T17:55:53.067616+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:55:53.067617+00:00", "trade", 7.33, 6.0]
["2026-08-28T17:55:53.067622+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:55:53.067622+00:00", "trade", 7.33, 6.0]
["2026-08-28T17:55:53.067625+00:00", "trade", 7.33, 5.0]
["2026-08-28T17:55:53.067631+00:00", "trade", 7.33, 12.0]
["2026-08-28T17:55:53.067646+00:00", "trade", 7.33, 300.0]
["2026-08-28T17:55:53.067895+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:55:53.067895+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:55:53.067898+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:55:53.067898+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:55:53.067899+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:55:53.067904+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:55:53.067904+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:55:53.067906+00:00", "trade", 7.33, 921.0]
["2026-08-28T17:55:53.067959+00:00", "trade", 7.33, 79.0]
["2026-08-28T17:55:53.067988+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:55:53.068008+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:55:53.068024+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:55:53.068036+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:55:53.068196+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:55:53.068291+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:55:53.068382+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:55:53.068949+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:55:53.071422+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:55:53.071639+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:55:53.077829+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:55:53.084721+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:55:53.085188+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:55:54.169144+00:00", "trade", 7.3299, 1000.0]
["2026-08-28T17:55:55.450956+00:00", "trade", 7.325, 200.0]
["2026-08-28T17:55:56.216828+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:56:01.009875+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:56:01.010045+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:56:01.010052+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:56:01.010125+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:56:01.010199+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:56:01.010308+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:56:01.010339+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:56:01.010355+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:56:01.010361+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:56:01.010368+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:56:01.010383+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:56:01.010429+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:56:01.010430+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:56:01.010431+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:56:01.010437+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:01.010576+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:01.010600+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:01.010616+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:01.010616+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:01.010699+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:01.010854+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:01.010883+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:01.010944+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:01.011083+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:01.011167+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:01.011313+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:01.012436+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:01.012445+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:01.012880+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:01.012891+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:01.012901+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:03.438805+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:11.177745+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:11.178199+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:19.081638+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:20.769881+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:20.770345+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:24.071528+00:00", "trade", 7.33, 400.0]
["2026-08-28T17:56:24.071540+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:56:24.071545+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:24.071588+00:00", "trade", 7.33, 5.0]
["2026-08-28T17:56:24.071708+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:56:24.071709+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:56:24.071710+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:56:24.071742+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:56:24.071758+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:24.071918+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:24.072011+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:24.072014+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:56:24.072023+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:56:24.072045+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:56:24.072051+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:56:24.072071+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:56:24.072078+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:56:24.072118+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:56:24.072120+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:56:24.072121+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:56:24.072638+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:56:24.073991+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:56:24.074521+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:56:24.091789+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:56:24.264547+00:00", "trade", 7.325, 1.0]
["2026-08-28T17:56:24.265585+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:56:24.265774+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:56:26.675297+00:00", "trade", 7.325, 35.0]
["2026-08-28T17:56:29.999197+00:00", "trade", 7.325, 25.0]
["2026-08-28T17:56:34.213842+00:00", "trade", 7.3295, 50.0]
["2026-08-28T17:56:39.846564+00:00", "trade", 7.325, 5000.0]
["2026-08-28T17:56:48.633146+00:00", "trade", 7.325, 200.0]
["2026-08-28T17:56:51.302000+00:00", "trade", 7.3277, 22.0]
["2026-08-28T17:56:57.974488+00:00", "trade", 7.3265, 100.0]
["2026-08-28T17:57:02.344278+00:00", "trade", 7.33, 55.0]
["2026-08-28T17:57:02.504958+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:57:02.505462+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:57:03.653586+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:57:05.755656+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:57:05.778632+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:57:05.778848+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:57:05.779133+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:57:05.840613+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:57:05.840744+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:57:05.879243+00:00", "trade", 7.325, 4.0]
["2026-08-28T17:57:05.880030+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:57:06.141231+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:57:06.141724+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:57:06.141865+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:57:06.142354+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:57:06.142846+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:57:07.689668+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:57:07.689675+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:57:07.689706+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:57:07.689727+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:57:07.689727+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:57:07.689844+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:57:07.689905+00:00", "quote", 7.33, 7.33]
["2026-08-28T17:57:07.690040+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:57:07.690041+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:57:07.690042+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:07.690071+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:07.690120+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:07.690316+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:07.690391+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:07.690472+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:07.690636+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:07.690677+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:07.690690+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:07.692035+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:07.692478+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:07.729999+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:57:07.730671+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:09.106716+00:00", "trade", 7.335, 500.0]
["2026-08-28T17:57:09.900065+00:00", "trade", 7.3343, 5.0]
["2026-08-28T17:57:12.316554+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:12.326875+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:12.327064+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:12.327080+00:00", "trade", 7.33, 4.0]
["2026-08-28T17:57:12.327128+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:12.327137+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:12.327233+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:12.327362+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:12.327513+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:12.327597+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:12.327840+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:12.375660+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:12.375671+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:12.576572+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.253087+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.253234+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.253236+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.253332+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.253357+00:00", "trade", 7.335, 125.0]
["2026-08-28T17:57:14.253358+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:57:14.253376+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:57:14.253396+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:57:14.253396+00:00", "trade", 7.33, 20.0]
["2026-08-28T17:57:14.253436+00:00", "trade", 7.33, 76.0]
["2026-08-28T17:57:14.253447+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:57:14.253466+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.253473+00:00", "trade", 7.33, 124.0]
["2026-08-28T17:57:14.253482+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.253578+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.253743+00:00", "trade", 7.335, 125.0]
["2026-08-28T17:57:14.253783+00:00", "trade", 7.335, 125.0]
["2026-08-28T17:57:14.253789+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.253808+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.253861+00:00", "trade", 7.33, 125.0]
["2026-08-28T17:57:14.253862+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.253889+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.253999+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.254102+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.254210+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.254248+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.254309+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.254487+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.256580+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:57:14.257258+00:00", "trade", 7.335, 165.0]
["2026-08-28T17:57:14.257323+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.257336+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.257538+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.257788+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.288405+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.288412+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:14.288668+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:57:15.010462+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:15.010974+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:15.011428+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:15.097952+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:15.140964+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:15.141237+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:15.141457+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:15.141695+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:15.558823+00:00", "trade", 7.34, 73.0]
["2026-08-28T17:57:15.559570+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:15.559581+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:15.560024+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:15.904899+00:00", "trade", 7.335, 73.0]
["2026-08-28T17:57:16.179135+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.077472+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.077951+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.078349+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.078394+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.078448+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.078485+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.078806+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.078827+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.078956+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.130420+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.130426+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.130872+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.530113+00:00", "trade", 7.335, 125.0]
["2026-08-28T17:57:17.530486+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.530688+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.530984+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.531106+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.531473+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.554870+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.554877+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.555325+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:17.789812+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:18.449792+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:22.777438+00:00", "trade", 7.34, 25.0]
["2026-08-28T17:57:22.778217+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:22.778233+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:25.868541+00:00", "trade", 7.3373, 2.0]
["2026-08-28T17:57:27.240269+00:00", "trade", 7.338, 300.0]
["2026-08-28T17:57:27.241068+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:27.898505+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:28.011254+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:28.095705+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:28.250960+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:28.266212+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:28.311205+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:28.579579+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:28.581237+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:28.694722+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:28.778841+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:29.014922+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:29.845148+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:29.845154+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:30.011361+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:30.254499+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:30.835141+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:30.835148+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:30.847405+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:31.145408+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:57:31.146187+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:40.540212+00:00", "trade", 7.34, 550.0]
["2026-08-28T17:57:41.751372+00:00", "trade", 7.335, 4.0]
["2026-08-28T17:57:41.768090+00:00", "trade", 7.335, 1.0]
["2026-08-28T17:57:45.383116+00:00", "trade", 7.338, 600.0]
["2026-08-28T17:57:45.389834+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:57:45.389835+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:57:45.389840+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:57:45.389844+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:57:45.389845+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:57:45.389854+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:57:45.389866+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:57:45.389903+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:57:45.389944+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:57:45.389968+00:00", "quote", 7.33, 7.35]
["2026-08-28T17:57:45.390014+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:57:45.390038+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:57:45.390045+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:57:45.390068+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:57:45.390166+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:57:45.390200+00:00", "quote", 7.34, 7.34]
["2026-08-28T17:57:45.390304+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:57:45.391346+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:57:45.394327+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:57:45.394805+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:57:45.396088+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:57:45.426285+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:57:52.031852+00:00", "trade", 7.345, 6.0]
["2026-08-28T17:58:01.314385+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:01.314411+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:03.336574+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:05.148040+00:00", "trade", 7.35, 21.0]
["2026-08-28T17:58:06.531286+00:00", "trade", 7.345, 8.0]
["2026-08-28T17:58:12.895597+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:13.321903+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:58:13.610121+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:31.168639+00:00", "trade", 7.345, 44.0]
["2026-08-28T17:58:31.224821+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:58:31.936428+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:31.936455+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:35.023310+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:37.091942+00:00", "trade", 7.345, 180.0]
["2026-08-28T17:58:39.071891+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:58:43.737416+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:43.737753+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:43.773188+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:43.808363+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:51.095330+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:51.095788+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:51.138715+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:51.199802+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:51.207759+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:51.461546+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:51.632923+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:52.171908+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:52.172325+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:52.255380+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:52.417597+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:52.417623+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:52.545379+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:54.238016+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:54.790235+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:55.557207+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:58:57.682365+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:02.083621+00:00", "trade", 7.345, 10.0]
["2026-08-28T17:59:03.010065+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:04.010007+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:10.113792+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:59:10.125818+00:00", "trade", 7.35, 39.0]
["2026-08-28T17:59:10.125891+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:10.125916+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:10.736935+00:00", "trade", 7.3499, 67.0]
["2026-08-28T17:59:10.736978+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:10.737013+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:10.737558+00:00", "trade", 7.35, 70.0]
["2026-08-28T17:59:10.737627+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:10.737652+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:10.739199+00:00", "trade", 7.345, 67.0]
["2026-08-28T17:59:10.739242+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:10.739269+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:10.739835+00:00", "trade", 7.345, 70.0]
["2026-08-28T17:59:12.376996+00:00", "trade", 7.345, 544.0]
["2026-08-28T17:59:16.193317+00:00", "trade", 7.3331, 8.0]
["2026-08-28T17:59:19.328707+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:19.522463+00:00", "trade", 7.349, 20.0]
["2026-08-28T17:59:19.524712+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:19.811245+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:21.763870+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:21.764330+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:21.882546+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:25.327086+00:00", "trade", 7.345, 495.0]
["2026-08-28T17:59:25.723804+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:25.723834+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:25.815567+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:26.504383+00:00", "trade", 7.35, 10.0]
["2026-08-28T17:59:26.504385+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:59:26.504386+00:00", "trade", 7.35, 200.0]
["2026-08-28T17:59:26.504387+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:59:26.504409+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:59:26.504417+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:26.504424+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:26.504430+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:26.504444+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:26.504458+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:26.504471+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:26.504475+00:00", "trade", 7.35, 3125.0]
["2026-08-28T17:59:26.504477+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:59:26.504478+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:59:26.504491+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:59:26.504505+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:59:26.504513+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:59:26.504590+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:59:26.504597+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:59:26.504697+00:00", "quote", 7.35, 7.35]
["2026-08-28T17:59:26.504795+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:59:26.504795+00:00", "trade", 7.35, 11.0]
["2026-08-28T17:59:26.504797+00:00", "trade", 7.35, 6.0]
["2026-08-28T17:59:26.504797+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:59:26.504797+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:26.504823+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:26.504891+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:26.504921+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:26.504935+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:26.505023+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:26.505063+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:26.505263+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:26.505944+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:26.506982+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:26.514467+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:26.514474+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:26.514704+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:26.527155+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:26.527607+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:26.563093+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:59:26.563771+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:26.564233+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:26.782464+00:00", "trade", 7.35, 11.0]
["2026-08-28T17:59:26.782902+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:26.782910+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:27.768392+00:00", "trade", 7.358, 1.0]
["2026-08-28T17:59:27.788217+00:00", "trade", 7.358, 1.0]
["2026-08-28T17:59:28.074484+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:28.259412+00:00", "trade", 7.355, 233.0]
["2026-08-28T17:59:28.259414+00:00", "trade", 7.355, 167.0]
["2026-08-28T17:59:28.260070+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:28.260137+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:59:28.260153+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:28.260176+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:28.260188+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:29.770745+00:00", "trade", 7.3568, 2.0]
["2026-08-28T17:59:35.445446+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:35.445900+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:38.020597+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:39.189480+00:00", "trade", 7.355, 5.0]
["2026-08-28T17:59:40.795969+00:00", "trade", 7.36, 39.0]
["2026-08-28T17:59:43.876203+00:00", "trade", 7.3586, 1.0]
["2026-08-28T17:59:43.877183+00:00", "trade", 7.355, 20.0]
["2026-08-28T17:59:47.705159+00:00", "trade", 7.3586, 1.0]
["2026-08-28T17:59:48.005574+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:48.202665+00:00", "trade", 7.36, 3.0]
["2026-08-28T17:59:48.580356+00:00", "trade", 7.355, 250.0]
["2026-08-28T17:59:48.581116+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:49.602055+00:00", "trade", 7.355, 150.0]
["2026-08-28T17:59:49.640734+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:59:49.643632+00:00", "trade", 7.355, 183.0]
["2026-08-28T17:59:49.644288+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:49.644310+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:49.644351+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:59:50.451251+00:00", "trade", 7.355, 655.0]
["2026-08-28T17:59:56.062373+00:00", "trade", 7.355, 50.0]
["2026-08-28T17:59:56.134524+00:00", "trade", 7.355, 10.0]
["2026-08-28T17:59:56.595546+00:00", "trade", 7.36, 30.0]
["2026-08-28T17:59:58.753616+00:00", "trade", 7.358, 1.0]
["2026-08-28T18:00:08.031477+00:00", "trade", 7.35, 1.0]
["2026-08-28T18:00:09.721129+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:10.925828+00:00", "trade", 7.3505, 10.0]
["2026-08-28T18:00:13.198809+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:13.451085+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:21.624395+00:00", "trade", 7.36, 99.0]
["2026-08-28T18:00:21.625203+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:22.912314+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:22.912774+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:22.916447+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:23.529788+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:24.053689+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:24.054806+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:27.793039+00:00", "trade", 7.3599, 95.0]
["2026-08-28T18:00:32.147240+00:00", "trade", 7.358, 480.0]
["2026-08-28T18:00:32.148914+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:32.149369+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:32.167504+00:00", "trade", 7.3573, 470.0]
["2026-08-28T18:00:32.899955+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:32.900165+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:32.900197+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:32.900463+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:32.900476+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:32.900611+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:32.900833+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:32.901114+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:33.389310+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:33.662927+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:33.662944+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:33.663412+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:33.663444+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:33.663461+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:33.663598+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:33.663905+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:33.779561+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:34.992593+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:34.992698+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:34.993145+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:38.582545+00:00", "trade", 7.355, 8.0]
["2026-08-28T18:00:39.054609+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:39.054872+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:39.055177+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:39.055227+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:39.055239+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:39.055332+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:39.055366+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:39.055399+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:39.055704+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:39.055839+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:39.055882+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:39.056346+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:39.123154+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:39.123639+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:39.123674+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:39.124140+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:39.245194+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:46.089648+00:00", "trade", 7.355, 225.0]
["2026-08-28T18:00:46.092315+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:46.092776+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:46.093227+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:46.526524+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:46.526895+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:46.527023+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:46.527040+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:46.527188+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:46.527686+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:48.306554+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:48.307010+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:50.178873+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:50.179293+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:50.179382+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:50.179401+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:50.179850+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:51.041231+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:51.241662+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:55.757997+00:00", "trade", 7.355, 13.0]
["2026-08-28T18:00:55.758447+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:55.758465+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:55.758934+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:57.707184+00:00", "trade", 7.3365, 100.0]
["2026-08-28T18:00:59.442763+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:00:59.443227+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:01:00.088014+00:00", "trade", 7.35, 3.0]
["2026-08-28T18:01:00.088018+00:00", "trade", 7.35, 4.0]
["2026-08-28T18:01:00.088245+00:00", "trade", 7.35, 300.0]
["2026-08-28T18:01:00.088245+00:00", "trade", 7.35, 176.0]
["2026-08-28T18:01:00.088246+00:00", "trade", 7.35, 100.0]
["2026-08-28T18:01:00.088248+00:00", "trade", 7.35, 1.0]
["2026-08-28T18:01:00.088248+00:00", "trade", 7.35, 1.0]
["2026-08-28T18:01:00.088254+00:00", "trade", 7.35, 12.0]
["2026-08-28T18:01:00.088255+00:00", "trade", 7.35, 1.0]
["2026-08-28T18:01:00.088255+00:00", "trade", 7.35, 2.0]
["2026-08-28T18:01:00.088255+00:00", "trade", 7.35, 1.0]
["2026-08-28T18:01:00.088257+00:00", "trade", 7.35, 100.0]
["2026-08-28T18:01:00.088263+00:00", "trade", 7.35, 6.0]
["2026-08-28T18:01:00.088336+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:01:00.088588+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:01:00.088628+00:00", "trade", 7.35, 100.0]
["2026-08-28T18:01:00.088637+00:00", "trade", 7.35, 100.0]
["2026-08-28T18:01:00.088642+00:00", "trade", 7.35, 130.0]
["2026-08-28T18:01:00.088647+00:00", "trade", 7.35, 12.0]
["2026-08-28T18:01:00.088667+00:00", "trade", 7.35, 600.0]
["2026-08-28T18:01:00.088670+00:00", "quote", 7.35, 7.36]
["2026-08-28T18:01:00.088671+00:00", "trade", 7.35, 6.0]
["2026-08-28T18:01:00.088671+00:00", "trade", 7.35, 100.0]
["2026-08-28T18:01:00.088672+00:00", "trade", 7.35, 1.0]
["2026-08-28T18:01:00.088674+00:00", "trade", 7.35, 200.0]
["2026-08-28T18:01:00.088674+00:00", "quote", 7.34, 7.36]
["2026-08-28T18:01:00.088676+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:00.088683+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:00.088690+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:00.088696+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:00.088704+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:00.088710+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:00.088717+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:00.088718+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:00.088792+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:00.088809+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:00.088827+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:00.088834+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:00.088905+00:00", "trade", 7.35, 69.0]
["2026-08-28T18:01:00.088964+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:00.089118+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:00.089276+00:00", "trade", 7.34, 2.0]
["2026-08-28T18:01:00.089278+00:00", "trade", 7.34, 3.0]
["2026-08-28T18:01:00.089279+00:00", "trade", 7.34, 100.0]
["2026-08-28T18:01:00.089462+00:00", "trade", 7.34, 53.0]
["2026-08-28T18:01:00.090146+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:00.090472+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:00.092368+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:00.093287+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:00.098445+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:00.119955+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:01.088348+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:01.088373+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:02.467967+00:00", "trade", 7.3465, 3.0]
["2026-08-28T18:01:03.117497+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:03.118011+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:03.770506+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:03.773747+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:03.773773+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:05.041053+00:00", "trade", 7.348, 50.0]
["2026-08-28T18:01:07.944995+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:08.284076+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:11.191255+00:00", "trade", 7.34, 47.0]
["2026-08-28T18:01:11.191781+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:11.361467+00:00", "trade", 7.345, 38.0]
["2026-08-28T18:01:11.523513+00:00", "trade", 7.3423, 4.0]
["2026-08-28T18:01:11.729080+00:00", "trade", 7.348, 1.0]
["2026-08-28T18:01:11.899891+00:00", "trade", 7.3407, 5.0]
["2026-08-28T18:01:12.405595+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:19.334173+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:19.334635+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:19.658811+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:19.658812+00:00", "trade", 7.34, 300.0]
["2026-08-28T18:01:19.658813+00:00", "trade", 7.34, 500.0]
["2026-08-28T18:01:19.658819+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:19.658835+00:00", "trade", 7.34, 1000.0]
["2026-08-28T18:01:19.658836+00:00", "trade", 7.34, 100.0]
["2026-08-28T18:01:19.658837+00:00", "trade", 7.34, 1.0]
["2026-08-28T18:01:19.658839+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:19.658899+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:19.658906+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:19.658925+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:19.658953+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:19.659223+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:19.659448+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:19.659494+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:19.663647+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:19.714547+00:00", "trade", 7.348, 67.0]
["2026-08-28T18:01:19.714907+00:00", "trade", 7.348, 1.0]
["2026-08-28T18:01:19.754882+00:00", "trade", 7.34, 30.0]
["2026-08-28T18:01:20.484752+00:00", "trade", 7.34, 100.0]
["2026-08-28T18:01:20.485129+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:20.485150+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:20.485206+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:20.485217+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:21.002686+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:21.004293+00:00", "trade", 7.34, 20.0]
["2026-08-28T18:01:23.658699+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:24.013633+00:00", "trade", 7.34, 100.0]
["2026-08-28T18:01:24.014048+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:24.014095+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:01:24.014104+00:00", "trade", 7.34, 120.0]
["2026-08-28T18:01:24.206538+00:00", "quote", 7.34, 7.34]
["2026-08-28T18:01:24.206553+00:00", "quote", 7.34, 7.34]
["2026-08-28T18:01:24.206568+00:00", "quote", 7.34, 7.34]
["2026-08-28T18:01:24.206589+00:00", "quote", 7.34, 7.34]
["2026-08-28T18:01:24.206605+00:00", "quote", 7.34, 7.34]
["2026-08-28T18:01:24.206626+00:00", "trade", 7.34, 4.0]
["2026-08-28T18:01:24.206627+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:24.206629+00:00", "trade", 7.34, 96.0]
["2026-08-28T18:01:24.206644+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:24.206660+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:24.206711+00:00", "trade", 7.34, 4.0]
["2026-08-28T18:01:24.206712+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:24.206759+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:24.206776+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:24.206789+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:24.206797+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:24.206804+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:24.206811+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:24.206884+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:24.206981+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:24.207155+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:24.207173+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:24.207184+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:24.207220+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:24.247559+00:00", "trade", 7.34, 39.0]
["2026-08-28T18:01:25.127425+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:25.179856+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:25.397209+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:28.082113+00:00", "trade", 7.3493, 200.0]
["2026-08-28T18:01:29.873614+00:00", "trade", 7.335, 30.0]
["2026-08-28T18:01:29.875175+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:30.884785+00:00", "trade", 7.33, 6.0]
["2026-08-28T18:01:30.886216+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:30.887685+00:00", "trade", 7.335, 1.0]
["2026-08-28T18:01:31.512593+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:31.527293+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:31.527788+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:31.527806+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:31.528243+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:31.528254+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:31.528825+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:31.528919+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:31.529407+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:31.537223+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:31.878666+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:31.881212+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:31.881277+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:31.882494+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:31.885614+00:00", "trade", 7.335, 1.0]
["2026-08-28T18:01:31.886393+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:31.906988+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:31.907053+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.263917+00:00", "trade", 7.338, 2.0]
["2026-08-28T18:01:32.264722+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.265193+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.265225+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.265285+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.265311+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.333991+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.336497+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.394955+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.395411+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.538114+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.538565+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.539105+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.539229+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.539271+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.539584+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.572767+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.573253+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.661805+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.662290+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:32.782507+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:33.045544+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:33.609388+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:33.609434+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:33.609824+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:33.610027+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:33.610504+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:34.054989+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:34.562549+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:34.563011+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:38.424368+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:38.424382+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:38.428573+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:38.428618+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:38.428987+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:38.429432+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:38.447836+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:38.447948+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:38.793363+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:38.793403+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:38.793738+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:38.794199+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:38.986762+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:38.987259+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:38.987744+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:38.988230+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:39.076823+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:39.329148+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:40.229678+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:40.230112+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:40.230559+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:40.281246+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:41.579623+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:41.580267+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:41.699676+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:42.189372+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:42.189862+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:42.298241+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:43.152481+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:43.152778+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:43.153265+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:44.610332+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:01:44.612177+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:45.232446+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:45.632685+00:00", "trade", 7.335, 10.0]
["2026-08-28T18:01:46.875770+00:00", "trade", 7.335, 8.0]
["2026-08-28T18:01:46.893844+00:00", "trade", 7.335, 7.0]
["2026-08-28T18:01:47.254716+00:00", "trade", 7.335, 72.0]
["2026-08-28T18:01:47.474584+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:47.475110+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:47.475566+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:47.518002+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:47.587071+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:47.788398+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:47.956974+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:47.957473+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:47.966923+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:48.188408+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:48.188863+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:48.188969+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:50.040958+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:50.883667+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:50.884117+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:52.490572+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:54.441367+00:00", "trade", 7.335, 60.0]
["2026-08-28T18:01:54.534690+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:54.536523+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:54.538354+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:54.538444+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:56.190805+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:56.191262+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:56.191628+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:56.192077+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:57.028588+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:57.028596+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:57.029046+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:58.792082+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:58.792542+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:01:58.938494+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:00.017270+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:00.017294+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:00.017754+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:01.267756+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:03.021980+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:03.022479+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:03.307220+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:02:03.307221+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:02:03.307223+00:00", "trade", 7.33, 205.0]
["2026-08-28T18:02:03.307224+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:02:03.307308+00:00", "trade", 7.33, 85.0]
["2026-08-28T18:02:03.307309+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:02:03.307316+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:02:03.307323+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:02:03.307329+00:00", "trade", 7.33, 85.0]
["2026-08-28T18:02:03.307330+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:02:03.307336+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:02:03.307342+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:02:03.307369+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:02:03.307383+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:02:03.307536+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:02:03.307543+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:02:03.307635+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:02:03.307636+00:00", "trade", 7.33, 15.0]
["2026-08-28T18:02:03.307636+00:00", "trade", 7.33, 30.0]
["2026-08-28T18:02:03.307636+00:00", "trade", 7.33, 6.0]
["2026-08-28T18:02:03.307638+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.307642+00:00", "trade", 7.33, 593.0]
["2026-08-28T18:02:03.307654+00:00", "trade", 7.33, 85.0]
["2026-08-28T18:02:03.307709+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.307717+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.307724+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.307732+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.307853+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.308125+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.308161+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.308187+00:00", "trade", 7.33, 34.0]
["2026-08-28T18:02:03.308614+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.308946+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.308976+00:00", "trade", 7.33, 16.0]
["2026-08-28T18:02:03.308980+00:00", "trade", 7.33, 12.0]
["2026-08-28T18:02:03.309403+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.309758+00:00", "trade", 7.33, 22.0]
["2026-08-28T18:02:03.309758+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.310915+00:00", "trade", 7.33, 18.0]
["2026-08-28T18:02:03.311844+00:00", "trade", 7.33, 14.0]
["2026-08-28T18:02:03.313272+00:00", "trade", 7.33, 11.0]
["2026-08-28T18:02:03.314513+00:00", "trade", 7.32, 3.0]
["2026-08-28T18:02:03.315523+00:00", "trade", 7.325, 63.0]
["2026-08-28T18:02:03.316485+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.316936+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.317099+00:00", "trade", 7.33, 9.0]
["2026-08-28T18:02:03.317934+00:00", "trade", 7.33, 7.0]
["2026-08-28T18:02:03.318352+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.318426+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.324171+00:00", "trade", 7.33, 6.0]
["2026-08-28T18:02:03.324496+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.324618+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.325174+00:00", "trade", 7.33, 5.0]
["2026-08-28T18:02:03.326781+00:00", "trade", 7.33, 4.0]
["2026-08-28T18:02:03.327927+00:00", "trade", 7.33, 3.0]
["2026-08-28T18:02:03.330217+00:00", "trade", 7.33, 2.0]
["2026-08-28T18:02:03.338447+00:00", "trade", 7.33, 2.0]
["2026-08-28T18:02:03.405591+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:02:03.406301+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.406362+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:03.408543+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:02:04.283613+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:02:04.284044+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:04.284350+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:04.284383+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:02:04.335692+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:02:04.336131+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:05.201949+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:05.277617+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:02:05.277905+00:00", "trade", 7.33, 49.0]
["2026-08-28T18:02:05.278584+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:07.949589+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:08.023447+00:00", "trade", 7.325, 4.0]
["2026-08-28T18:02:08.023755+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:02:08.041813+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:02:08.045931+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:02:08.059712+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:02:08.063812+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:02:08.073610+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:02:08.131594+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:02:10.026359+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:02:11.506787+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:02:13.029874+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:13.030110+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:13.030395+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:13.036718+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:13.043840+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:13.279884+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:13.280397+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:13.280520+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:13.280548+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:13.280974+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:13.317406+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:13.317488+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:13.413830+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:13.528772+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:13.626861+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:14.197283+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:14.197806+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:14.198251+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:14.681974+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:14.682432+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:14.682582+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:14.724273+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:14.729925+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:16.119653+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:16.119659+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:16.121557+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:16.245872+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:16.549014+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:16.549177+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:16.549486+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:18.165780+00:00", "trade", 7.325, 118.0]
["2026-08-28T18:02:18.165968+00:00", "trade", 7.325, 5.0]
["2026-08-28T18:02:18.167221+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:18.167679+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:18.409656+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:19.281844+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:19.282216+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:19.300424+00:00", "trade", 7.32, 220.0]
["2026-08-28T18:02:19.301179+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:19.301213+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:19.301220+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:19.544370+00:00", "trade", 7.33, 14.0]
["2026-08-28T18:02:19.545376+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:19.788069+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:19.824866+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:19.878977+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:20.145210+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:20.145222+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:20.195431+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:20.436797+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:20.436887+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:20.436897+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:20.443794+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:20.443804+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:20.537215+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:20.537345+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:20.643833+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:20.644325+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:20.735338+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:22.000666+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:22.002183+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:22.243123+00:00", "trade", 7.3286, 1.0]
["2026-08-28T18:02:23.310392+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:27.577871+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:27.578111+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:30.617826+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:32.284863+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:32.284882+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:32.285354+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:32.365449+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:35.790522+00:00", "trade", 7.3298, 200.0]
["2026-08-28T18:02:37.256980+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:38.039433+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:38.041458+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:38.041476+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:38.096659+00:00", "trade", 7.32, 30.0]
["2026-08-28T18:02:38.132817+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:39.622622+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:02:39.624358+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:02:46.676696+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:46.997081+00:00", "trade", 7.3378, 137.0]
["2026-08-28T18:02:47.082816+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:47.083185+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:47.852071+00:00", "trade", 7.33, 200.0]
["2026-08-28T18:02:47.852080+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:02:47.852085+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:02:47.852331+00:00", "trade", 7.33, 2.0]
["2026-08-28T18:02:47.852411+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:02:47.852414+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:02:47.852445+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:47.852469+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:47.852473+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:02:47.852483+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:02:47.852489+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:02:47.852498+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:02:47.852504+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:02:47.852505+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:02:47.852507+00:00", "trade", 7.33, 200.0]
["2026-08-28T18:02:47.852508+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:47.852512+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:47.852518+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:47.852539+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:47.853154+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:47.853339+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:47.853346+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:47.853615+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:47.853807+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:02:47.854261+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:47.854658+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:47.858938+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:48.381619+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:48.381995+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:48.382076+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:48.382508+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:48.384018+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:48.806905+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:48.838762+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:49.605404+00:00", "trade", 7.3399, 13.0]
["2026-08-28T18:02:49.606189+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:50.811700+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:52.646264+00:00", "trade", 7.335, 63.0]
["2026-08-28T18:02:52.647109+00:00", "trade", 7.335, 37.0]
["2026-08-28T18:02:53.542810+00:00", "trade", 7.345, 5.0]
["2026-08-28T18:02:54.158459+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:54.273820+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:54.853806+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:02:57.982370+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:00.029896+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:00.030197+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:00.030900+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:00.033335+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:00.033574+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:00.033680+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:00.036404+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:01.102366+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:01.103437+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:01.389334+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:01.664750+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:01.665206+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:01.727748+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:02.186432+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:02.186928+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:02.586156+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:02.586607+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:02.809391+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:04.110951+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:04.111411+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:05.810343+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:07.166718+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:07.168382+00:00", "trade", 7.33, 5.0]
["2026-08-28T18:03:07.168387+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:03:07.168391+00:00", "trade", 7.33, 3.0]
["2026-08-28T18:03:07.168559+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:07.168819+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:07.168943+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:07.169132+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:07.169192+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:07.169310+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:07.169698+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:07.178504+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:07.192959+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:07.193454+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:07.202937+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:07.420789+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:07.599887+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:03:08.824071+00:00", "trade", 7.33, 66.0]
["2026-08-28T18:03:08.886415+00:00", "trade", 7.3301, 66.0]
["2026-08-28T18:03:09.486098+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:03:09.486099+00:00", "trade", 7.33, 16.0]
["2026-08-28T18:03:09.486100+00:00", "trade", 7.33, 24.0]
["2026-08-28T18:03:09.486102+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:03:09.486125+00:00", "trade", 7.33, 11.0]
["2026-08-28T18:03:09.486127+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:03:09.486127+00:00", "trade", 7.33, 73.0]
["2026-08-28T18:03:09.486177+00:00", "trade", 7.33, 600.0]
["2026-08-28T18:03:09.486191+00:00", "trade", 7.33, 4.0]
["2026-08-28T18:03:09.486196+00:00", "trade", 7.33, 12.0]
["2026-08-28T18:03:09.486220+00:00", "trade", 7.33, 27.0]
["2026-08-28T18:03:09.486225+00:00", "quote", 7.32, 7.34]
["2026-08-28T18:03:09.486244+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:09.486251+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:09.486257+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:09.486271+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:09.486293+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:09.486300+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:09.486306+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:09.486320+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:09.486339+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:03:09.486595+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:09.486761+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:09.486793+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:09.486878+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:09.486892+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:09.488589+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:09.489034+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:14.009879+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:14.010400+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:15.357563+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:15.357677+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:15.358068+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:15.796464+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:16.968434+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:17.399199+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:21.340216+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:21.340678+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:21.527955+00:00", "trade", 7.325, 70.0]
["2026-08-28T18:03:23.203489+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:23.203944+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:24.731293+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:28.577254+00:00", "trade", 7.3379, 100.0]
["2026-08-28T18:03:31.742990+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:33.511500+00:00", "trade", 7.33, 1000.0]
["2026-08-28T18:03:37.036858+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:37.037315+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:40.021555+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:40.022009+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:40.669770+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:42.556400+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:42.693842+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:47.634409+00:00", "trade", 7.3299, 1000.0]
["2026-08-28T18:03:48.051219+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:50.043029+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:03:50.337716+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:50.338171+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:50.624613+00:00", "trade", 7.322, 1.0]
["2026-08-28T18:03:50.994896+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:03:52.781788+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:54.788520+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:54.789243+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:55.246087+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:55.246541+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:55.949171+00:00", "trade", 7.3424, 5.0]
["2026-08-28T18:03:56.133891+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:56.134008+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:56.650326+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:03:56.650376+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:00.328847+00:00", "trade", 7.322, 2.0]
["2026-08-28T18:04:00.442750+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:00.442846+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:01.057949+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:01.058419+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:03.819176+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:03.819633+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:04.802411+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:04.802465+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:04.802524+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:04.802980+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:04.887654+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:05.325424+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:07.626224+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:07.723849+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:10.375622+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:10.376692+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:10.814630+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:12.329391+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:21.261490+00:00", "trade", 7.3201, 5000.0]
["2026-08-28T18:04:21.261921+00:00", "trade", 7.32, 3.0]
["2026-08-28T18:04:21.262353+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:21.262360+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:21.262371+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:21.262388+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:21.262530+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:21.262810+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:21.263102+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:04:21.264115+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:21.264135+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:21.264311+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:04:21.264579+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:21.784071+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:22.000611+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:22.097117+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:22.097575+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:22.706632+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:22.707093+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:22.707117+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:22.707575+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:22.707581+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:22.766616+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:22.767629+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:22.770435+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:22.999774+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:22.999792+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:23.617873+00:00", "trade", 7.3205, 650.0]
["2026-08-28T18:04:23.618625+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:23.713803+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:23.770037+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:25.322212+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:25.375771+00:00", "trade", 7.3352, 100.0]
["2026-08-28T18:04:31.958727+00:00", "trade", 7.32, 3.0]
["2026-08-28T18:04:31.958853+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:31.959155+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:31.959182+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:31.959192+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:31.959199+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:31.959645+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:31.959657+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:31.959664+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:31.959673+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:33.873707+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:33.873713+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:33.874160+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:34.807009+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:34.807489+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:34.807516+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:36.852579+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:36.852586+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:36.853045+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:38.293302+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:38.296187+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:38.301557+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:38.302010+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:38.372668+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:38.373141+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:38.373148+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:39.277768+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:39.295106+00:00", "trade", 7.3201, 485.0]
["2026-08-28T18:04:42.837474+00:00", "trade", 7.32, 89.0]
["2026-08-28T18:04:42.837475+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:04:42.837479+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:04:42.837479+00:00", "trade", 7.32, 112.0]
["2026-08-28T18:04:42.837498+00:00", "trade", 7.32, 88.0]
["2026-08-28T18:04:42.837500+00:00", "trade", 7.32, 10.0]
["2026-08-28T18:04:42.837501+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:04:42.837502+00:00", "trade", 7.32, 50.0]
["2026-08-28T18:04:42.837505+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:04:42.837507+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:04:42.837621+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:42.837732+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:42.837747+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:42.837755+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:42.837762+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:42.837772+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:04:42.837774+00:00", "trade", 7.32, 147.0]
["2026-08-28T18:04:42.837776+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:42.837779+00:00", "trade", 7.32, 24.0]
["2026-08-28T18:04:42.837785+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:04:42.837789+00:00", "trade", 7.32, 12.0]
["2026-08-28T18:04:42.837792+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:42.837872+00:00", "trade", 7.32, 300.0]
["2026-08-28T18:04:42.837874+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:42.837928+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:42.837941+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:42.837955+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:42.837990+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:42.838007+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:42.838014+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:42.838022+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:42.838028+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:42.838055+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:42.838056+00:00", "trade", 7.32, 21.0]
["2026-08-28T18:04:42.838069+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:42.838081+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:04:42.838081+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:04:42.838081+00:00", "trade", 7.32, 2.0]
["2026-08-28T18:04:42.838081+00:00", "trade", 7.32, 30.0]
["2026-08-28T18:04:42.838081+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.838084+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.838089+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:04:42.838090+00:00", "trade", 7.32, 6.0]
["2026-08-28T18:04:42.838091+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:04:42.838143+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.838309+00:00", "trade", 7.32, 2.0]
["2026-08-28T18:04:42.838333+00:00", "trade", 7.32, 18.0]
["2026-08-28T18:04:42.838396+00:00", "trade", 7.32, 30.0]
["2026-08-28T18:04:42.838430+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.838450+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.838452+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.838460+00:00", "trade", 7.32, 32.0]
["2026-08-28T18:04:42.838483+00:00", "trade", 7.315, 112.0]
["2026-08-28T18:04:42.838504+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.838542+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:04:42.838544+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:04:42.838544+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:04:42.838546+00:00", "trade", 7.32, 15.0]
["2026-08-28T18:04:42.838549+00:00", "trade", 7.32, 3.0]
["2026-08-28T18:04:42.838551+00:00", "trade", 7.32, 7.0]
["2026-08-28T18:04:42.838551+00:00", "trade", 7.32, 26.0]
["2026-08-28T18:04:42.838553+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:04:42.838555+00:00", "trade", 7.32, 82.0]
["2026-08-28T18:04:42.838558+00:00", "trade", 7.32, 316.0]
["2026-08-28T18:04:42.838660+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:04:42.838938+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.838944+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.839956+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.841952+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.842441+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.842580+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.843076+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.843383+00:00", "trade", 7.31, 1.0]
["2026-08-28T18:04:42.843556+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.844040+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.875248+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.877768+00:00", "trade", 7.32, 3.0]
["2026-08-28T18:04:42.889874+00:00", "trade", 7.32, 6.0]
["2026-08-28T18:04:42.891249+00:00", "trade", 7.32, 26.0]
["2026-08-28T18:04:42.891621+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.892072+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.899129+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.939139+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.939318+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.939656+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:42.940100+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:44.010958+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:44.569749+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:44.569767+00:00", "trade", 7.32, 15.0]
["2026-08-28T18:04:44.569775+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:44.569803+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:44.569816+00:00", "trade", 7.32, 15.0]
["2026-08-28T18:04:44.569836+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:44.569896+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:44.569906+00:00", "trade", 7.32, 30.0]
["2026-08-28T18:04:44.569955+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:44.570055+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:44.570109+00:00", "trade", 7.32, 15.0]
["2026-08-28T18:04:44.570149+00:00", "quote", 7.31, 7.33]
["2026-08-28T18:04:44.570180+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:44.570219+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:44.570295+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:44.570386+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:44.570412+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:44.570443+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:44.570471+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:44.570511+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:44.570519+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:44.570526+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:44.570561+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:44.570650+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:44.570740+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:44.570825+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:44.570844+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:44.570854+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:44.570890+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:44.570892+00:00", "trade", 7.32, 5.0]
["2026-08-28T18:04:44.570919+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:44.570947+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:44.571040+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:44.571050+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:44.571539+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:44.571743+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:44.571751+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:44.597230+00:00", "trade", 7.325, 333.0]
["2026-08-28T18:04:46.827019+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:46.827026+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:47.148624+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:48.316266+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:04:48.316686+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:04:48.317202+00:00", "trade", 7.3201, 100.0]
["2026-08-28T18:04:48.317567+00:00", "trade", 7.3201, 100.0]
["2026-08-28T18:04:48.317965+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:48.318036+00:00", "trade", 7.3204, 4800.0]
["2026-08-28T18:04:48.321566+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:48.438152+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:48.440521+00:00", "trade", 7.32, 7.0]
["2026-08-28T18:04:49.048155+00:00", "trade", 7.32, 300.0]
["2026-08-28T18:04:49.048155+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:49.048156+00:00", "trade", 7.32, 12.0]
["2026-08-28T18:04:49.048217+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:49.048223+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:49.048570+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:49.048732+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:49.048749+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:49.048756+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:49.048763+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:49.048765+00:00", "trade", 7.32, 22.0]
["2026-08-28T18:04:49.048770+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:49.048777+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:49.048783+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:49.048803+00:00", "trade", 7.32, 9.0]
["2026-08-28T18:04:49.048805+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:49.048811+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:49.048844+00:00", "trade", 7.32, 2.0]
["2026-08-28T18:04:49.048846+00:00", "trade", 7.32, 59.0]
["2026-08-28T18:04:49.048846+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.048885+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.048966+00:00", "trade", 7.32, 41.0]
["2026-08-28T18:04:49.048967+00:00", "trade", 7.32, 9.0]
["2026-08-28T18:04:49.048967+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.048975+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.048983+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.048998+00:00", "trade", 7.32, 78.0]
["2026-08-28T18:04:49.049022+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.049044+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.049050+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.049059+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.049065+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.049112+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.049121+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.052938+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.053310+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.053440+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.053808+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.053838+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.054332+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.054774+00:00", "trade", 7.32, 82.0]
["2026-08-28T18:04:49.054780+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.055271+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.068992+00:00", "trade", 7.315, 100.0]
["2026-08-28T18:04:49.088647+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.088667+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.111439+00:00", "trade", 7.32, 32.0]
["2026-08-28T18:04:49.148472+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.148811+00:00", "quote", 7.31, 7.33]
["2026-08-28T18:04:49.148816+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.148839+00:00", "trade", 7.32, 5.0]
["2026-08-28T18:04:49.149155+00:00", "trade", 7.32, 5.0]
["2026-08-28T18:04:49.149239+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.149294+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.149512+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.152090+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.154693+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.155741+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.164365+00:00", "trade", 7.32, 22.0]
["2026-08-28T18:04:49.187305+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.187713+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.187759+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.187798+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.187809+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.187846+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.188330+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:49.188342+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:51.748882+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:51.748889+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:52.749340+00:00", "trade", 7.3196, 2560.0]
["2026-08-28T18:04:52.750089+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:52.750588+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:52.751522+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:52.752004+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:52.818139+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:52.818288+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:52.818695+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:52.818779+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:52.820632+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:53.162151+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:53.162656+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:53.162666+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:56.644930+00:00", "trade", 7.3277, 5.0]
["2026-08-28T18:04:58.168415+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:58.168500+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:58.168919+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:58.217133+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:59.993574+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:59.993600+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:59.993615+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:59.993619+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:04:59.993619+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:04:59.993622+00:00", "trade", 7.32, 4.0]
["2026-08-28T18:04:59.993623+00:00", "trade", 7.32, 9.0]
["2026-08-28T18:04:59.993645+00:00", "trade", 7.32, 91.0]
["2026-08-28T18:04:59.993647+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:04:59.993681+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:59.993688+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:59.993689+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:04:59.993696+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:59.993703+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:59.993710+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:04:59.993730+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:59.993751+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:59.993758+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:59.993765+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:59.993802+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:59.993895+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:59.993902+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:59.993915+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:59.993915+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:04:59.993999+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:04:59.993999+00:00", "trade", 7.32, 300.0]
["2026-08-28T18:04:59.993999+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.994109+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.994116+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.994198+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.994205+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.994234+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.994266+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.994386+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.994401+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.994446+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.994574+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.994591+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.994609+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.994647+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.994698+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:04:59.994727+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:04:59.994732+00:00", "trade", 7.33, 25.0]
["2026-08-28T18:04:59.994737+00:00", "trade", 7.33, 175.0]
["2026-08-28T18:04:59.994888+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.995073+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.995197+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.995242+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.995274+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.995413+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.995447+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.995463+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.995534+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.995969+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.996012+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:04:59.996158+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:00.014601+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:00.015303+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:00.067266+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:01.655085+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:06.161425+00:00", "trade", 7.325, 125.0]
["2026-08-28T18:05:06.162216+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:05:09.154212+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:05:10.020437+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:10.022406+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:10.022416+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:10.022903+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:10.023046+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:10.023355+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:10.911847+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:10.916126+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:13.011857+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:13.012230+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:13.013117+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:13.024576+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:13.110141+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:13.115086+00:00", "trade", 7.33, 65.0]
["2026-08-28T18:05:13.115141+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:13.115156+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:13.115163+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:13.115169+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:13.115177+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:13.115192+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:13.115214+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:13.115551+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:13.115650+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:05:13.115651+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.115658+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.115713+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.115721+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.115728+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.115743+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.115750+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.115750+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.115757+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.115766+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.115922+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.115950+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.115977+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.115990+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.116412+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.121697+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.121723+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.126430+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.128252+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.138763+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.139804+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.150294+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.160636+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.170953+00:00", "trade", 7.335, 1.0]
["2026-08-28T18:05:13.171115+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.173325+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.204010+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.204147+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.209527+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.214475+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.215282+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.225736+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.226318+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.236777+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.244779+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.255236+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.256705+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.256713+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.266658+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.267169+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.272306+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.282786+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.283519+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.283726+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.284080+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.284087+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.284863+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.286626+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.293694+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.293976+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.298695+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.309142+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.310161+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.310600+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.319763+00:00", "trade", 7.335, 100.0]
["2026-08-28T18:05:13.320455+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.320652+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.325732+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.326706+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.327251+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.336186+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.341493+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.351946+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.355408+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.365857+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.368197+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.378647+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.380786+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.440055+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.447990+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.465872+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.466097+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.552613+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.552939+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.553041+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.553130+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.553335+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.553585+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.556501+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.576047+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.576538+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.576557+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.577002+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.587471+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.587972+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.587983+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.588428+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.607992+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.608140+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.608174+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.608509+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.608528+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.608587+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.608596+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.608603+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.608708+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.608721+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.608969+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.609059+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.618419+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.924169+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.924182+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.924681+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.924684+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.924702+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.925137+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:13.961016+00:00", "trade", 7.335, 1900.0]
["2026-08-28T18:05:14.083781+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:14.084806+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:14.084821+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:14.085908+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:14.096442+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:14.099023+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:14.107679+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:14.130889+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:14.851113+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:14.851634+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:14.852087+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:14.852246+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:14.852500+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:14.852507+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:14.852549+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:14.852718+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:14.852736+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:14.853175+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:15.504177+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:15.504675+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:15.504700+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:15.505128+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:16.299233+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:16.299894+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:16.340438+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:16.783765+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:16.867150+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:17.595579+00:00", "trade", 7.3347, 16.0]
["2026-08-28T18:05:17.599896+00:00", "trade", 7.335, 1.0]
["2026-08-28T18:05:18.823560+00:00", "trade", 7.335, 100.0]
["2026-08-28T18:05:20.228444+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:20.229875+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:20.231986+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:20.233236+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:20.233683+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:20.878556+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:20.879020+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:20.921240+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:21.824871+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:22.669868+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:22.670350+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:22.728307+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:22.852041+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:22.852048+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:22.860370+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:22.931476+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:23.570459+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:23.572429+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:23.614890+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:24.022945+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:24.022998+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:24.023444+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:24.023903+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:24.160795+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:27.639033+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:28.556564+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:28.557467+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:28.557841+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:28.557867+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:28.558602+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:28.668165+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:28.668675+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:30.852668+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:32.045036+00:00", "trade", 7.335, 25.0]
["2026-08-28T18:05:32.045841+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:32.179783+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:32.627512+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:33.724845+00:00", "trade", 7.335, 25.0]
["2026-08-28T18:05:33.947125+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:34.047865+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:35.803978+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:35.804820+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:35.806130+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:35.855492+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:36.893506+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:36.893963+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:36.894477+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:36.991733+00:00", "trade", 7.335, 21.0]
["2026-08-28T18:05:37.579198+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:37.579205+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:37.579660+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:37.804469+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:37.804931+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:38.203231+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:38.430960+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:38.436488+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:38.604909+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:38.604915+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:39.855030+00:00", "trade", 7.33, 6.0]
["2026-08-28T18:05:39.855035+00:00", "trade", 7.33, 3.0]
["2026-08-28T18:05:39.855419+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:39.855459+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:39.855493+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:39.855917+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:40.050612+00:00", "trade", 7.332, 70.0]
["2026-08-28T18:05:40.107071+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:40.260433+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:40.665033+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:40.665034+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:05:40.665035+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:05:40.665036+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:05:40.665040+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:40.665046+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:40.665060+00:00", "trade", 7.33, 3.0]
["2026-08-28T18:05:40.665093+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:40.665100+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:05:40.665114+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:40.665121+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:40.665127+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:40.665133+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:40.665139+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:40.665146+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:40.665173+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:40.665186+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:40.665288+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:40.665333+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:05:40.665377+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:40.665437+00:00", "trade", 7.33, 3.0]
["2026-08-28T18:05:40.665490+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:40.665501+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:40.665505+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:40.665578+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:05:40.665594+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:05:40.665595+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:40.665636+00:00", "trade", 7.33, 3.0]
["2026-08-28T18:05:40.666018+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:40.667358+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:40.667363+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:40.669561+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:40.669849+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:40.670275+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:40.670368+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:40.670649+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:40.671146+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:40.765130+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:05:40.765481+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:05:40.765765+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:40.765823+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:05:40.765881+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:40.766150+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:40.766359+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:40.766578+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:40.767062+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:40.767081+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:44.171306+00:00", "trade", 7.325, 5.0]
["2026-08-28T18:05:45.535930+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:45.536322+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:45.536985+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:45.537227+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:45.537337+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:45.537991+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:45.610779+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:46.387901+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:46.389708+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:46.390900+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:46.783819+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:46.791960+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:46.792432+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:46.792994+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:46.793001+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:46.944295+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:46.944362+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:46.944696+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:47.089483+00:00", "trade", 7.3277, 22.0]
["2026-08-28T18:05:47.132121+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:47.132139+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:47.132596+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:47.591949+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:47.591975+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:47.593704+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:47.774426+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:49.118521+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:49.119305+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:51.677638+00:00", "trade", 7.325, 5000.0]
["2026-08-28T18:05:51.678659+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:51.679156+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:51.679167+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:52.940089+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:52.940541+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:55.032270+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:55.033097+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:55.033105+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:55.033156+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:55.033605+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:55.034557+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:55.088607+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:55.088613+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:55.686393+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:56.951138+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:56.952474+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:57.073159+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:57.604917+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:05:58.052235+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:08.054161+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:06:10.559601+00:00", "trade", 7.325, 1000.0]
["2026-08-28T18:06:12.879541+00:00", "trade", 7.322, 4.0]
["2026-08-28T18:06:12.900364+00:00", "trade", 7.322, 1.0]
["2026-08-28T18:06:15.108545+00:00", "trade", 7.325, 1500.0]
["2026-08-28T18:06:16.739335+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:22.425293+00:00", "trade", 7.32, 150.0]
["2026-08-28T18:06:22.426107+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:25.502724+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:06:25.542432+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:25.681608+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:26.001521+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:27.047049+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:27.183640+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:27.184147+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:29.344670+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:29.490965+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:30.080770+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:30.441916+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:30.550549+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:30.551720+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:32.054225+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:06:32.394705+00:00", "trade", 7.3241, 5.0]
["2026-08-28T18:06:33.048681+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:06:33.053540+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:33.053547+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:33.053559+00:00", "trade", 7.32, 3.0]
["2026-08-28T18:06:33.053599+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:33.053617+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:33.053999+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:33.054043+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:33.054050+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:33.054502+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:33.054745+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:33.055204+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:33.112673+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:33.112674+00:00", "trade", 7.32, 13.0]
["2026-08-28T18:06:33.113130+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:33.113156+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:34.690876+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:34.691351+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:34.691379+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:34.691606+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:34.779738+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:35.249607+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:35.249749+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:35.249760+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:35.451972+00:00", "trade", 7.328, 1.0]
["2026-08-28T18:06:35.452776+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:35.453229+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:35.595180+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:36.220496+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:36.220951+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:36.290655+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:36.602317+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:37.086979+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:37.087470+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:37.096890+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:38.282955+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:38.341495+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:39.371131+00:00", "trade", 7.33, 1000.0]
["2026-08-28T18:06:39.371925+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:39.798301+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:39.798742+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:39.798786+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:39.798798+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:39.799138+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:39.799300+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:06:43.034824+00:00", "trade", 7.32, 3.0]
["2026-08-28T18:06:43.034825+00:00", "trade", 7.32, 2.0]
["2026-08-28T18:06:43.034826+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:06:43.034828+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:06:43.034832+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:06:43.034832+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:06:43.034930+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:06:43.034954+00:00", "trade", 7.32, 12.0]
["2026-08-28T18:06:43.034961+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:06:43.034980+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:06:43.035258+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:06:43.035259+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:06:43.035265+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:06:43.035266+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:06:43.035267+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:06:43.035268+00:00", "trade", 7.32, 30.0]
["2026-08-28T18:06:43.035268+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:43.035272+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:43.035280+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:43.035293+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:43.035308+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:43.035314+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:43.035320+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:43.035355+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:43.035571+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:06:43.035592+00:00", "trade", 7.32, 4.0]
["2026-08-28T18:06:43.035616+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:43.035625+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:43.035626+00:00", "trade", 7.32, 140.0]
["2026-08-28T18:06:43.035651+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:06:43.035656+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:43.035731+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:43.035887+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:43.035944+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:43.035990+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:43.036364+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:43.037411+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:43.037992+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:43.038488+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:43.475916+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:44.632402+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:44.732319+00:00", "trade", 7.318, 10.0]
["2026-08-28T18:06:46.607093+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:46.607592+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:47.079469+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:47.079496+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:47.080008+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:51.886593+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:06:53.917557+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:06:55.548770+00:00", "trade", 7.315, 100.0]
["2026-08-28T18:06:55.549171+00:00", "trade", 7.315, 63.0]
["2026-08-28T18:06:55.549236+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:55.549689+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:06:56.510433+00:00", "trade", 7.3101, 41.0]
["2026-08-28T18:06:57.718482+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:01.875746+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:01.877070+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:01.877097+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:02.450593+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:02.637785+00:00", "trade", 7.315, 20.0]
["2026-08-28T18:07:03.803906+00:00", "trade", 7.315, 500.0]
["2026-08-28T18:07:07.346302+00:00", "trade", 7.315, 946.0]
["2026-08-28T18:07:07.349601+00:00", "trade", 7.315, 54.0]
["2026-08-28T18:07:08.641991+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:09.448364+00:00", "trade", 7.315, 39.0]
["2026-08-28T18:07:09.761931+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:15.838500+00:00", "trade", 7.31, 5.0]
["2026-08-28T18:07:18.282729+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.398812+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.787876+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.787923+00:00", "trade", 7.32, 2.0]
["2026-08-28T18:07:18.787974+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.788013+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.788080+00:00", "trade", 7.32, 198.0]
["2026-08-28T18:07:18.788134+00:00", "trade", 7.32, 5.0]
["2026-08-28T18:07:18.788138+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:07:18.788138+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:07:18.788139+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:07:18.788162+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.788168+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:07:18.788184+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.788191+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.788197+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.788204+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.788210+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.788217+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.788230+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.788237+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.788310+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.788489+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.788542+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.788546+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.788571+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.788578+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.788592+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.788599+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.788984+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.789021+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.789057+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.789449+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.790454+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.793284+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.796245+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.808161+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.814575+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.823683+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.888394+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.888424+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.888819+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.888966+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.889069+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.889126+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.889152+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.889269+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.889347+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.889396+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.889410+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.889449+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.889536+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.889568+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.889581+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.889595+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.889741+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.889753+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.889855+00:00", "trade", 7.32, 125.0]
["2026-08-28T18:07:18.889858+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.890207+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.890214+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.890222+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.890224+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.890302+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.890579+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.890621+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.890707+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.890714+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.890766+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.890797+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.890877+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.890924+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.891213+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.891220+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.891230+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.891250+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.891502+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.891535+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.891951+00:00", "trade", 7.32, 125.0]
["2026-08-28T18:07:18.891952+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.892141+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.892202+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.892210+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.892233+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.892306+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.892398+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.892604+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.892674+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.892689+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.892697+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.892703+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.892704+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.892790+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.892862+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.892881+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.892941+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.892963+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.892976+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.893001+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.893116+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.893172+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.893180+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.893229+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.893243+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.893434+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.893441+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.893537+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.893651+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.893658+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.893816+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.893929+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.893936+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.893949+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.899277+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.899361+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.899369+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.899374+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.899393+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.899439+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:07:18.899941+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.900046+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.900070+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.900082+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.900088+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.900112+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.900436+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.900537+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.900757+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.900777+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.900827+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.900846+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.901102+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:07:18.901123+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.901192+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.901198+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.901226+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.901247+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.901301+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.901308+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.901504+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.901522+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.901647+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.901727+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.902208+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.902222+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.903381+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.903861+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:18.995395+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:20.494882+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:07:20.495293+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:22.461174+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:22.461666+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:22.586579+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:23.358891+00:00", "trade", 7.322, 5.0]
["2026-08-28T18:07:25.228841+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:25.647453+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:25.885183+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:28.234839+00:00", "trade", 7.3304, 4.0]
["2026-08-28T18:07:28.842402+00:00", "trade", 7.32, 8.0]
["2026-08-28T18:07:28.842568+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:28.842605+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:28.842731+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:28.842836+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:28.843060+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:28.843228+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:28.843739+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:28.983287+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:30.710349+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:33.366904+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:33.402823+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:35.660324+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:35.662725+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:35.663551+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:35.663617+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:35.666396+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:35.670028+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:35.736842+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:35.933698+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:36.395146+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:43.854956+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:43.974452+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:44.089793+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:44.296528+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:07:44.301374+00:00", "trade", 7.32, 4900.0]
["2026-08-28T18:07:44.302145+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:44.302596+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:44.302608+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:44.539359+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:44.713997+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:50.523912+00:00", "trade", 7.325, 1000.0]
["2026-08-28T18:07:54.175856+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:58.303967+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:58.304798+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:58.305255+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:58.979620+00:00", "trade", 7.32, 99.0]
["2026-08-28T18:07:58.980409+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:58.980418+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:07:59.026894+00:00", "trade", 7.322, 99.0]
["2026-08-28T18:08:01.849600+00:00", "trade", 7.32, 10.0]
["2026-08-28T18:08:02.925847+00:00", "trade", 7.3296, 8759.0]
["2026-08-28T18:08:02.926600+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:02.926606+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:02.926628+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:02.927054+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:02.927126+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:02.931384+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:03.128289+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:04.843364+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:04.843824+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:04.953433+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:08.075713+00:00", "trade", 7.325, 23.0]
["2026-08-28T18:08:09.764443+00:00", "trade", 7.325, 10.0]
["2026-08-28T18:08:09.934733+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:08:10.334517+00:00", "trade", 7.3239, 5.0]
["2026-08-28T18:08:10.744315+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:10.744435+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:10.980273+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:14.826317+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:14.919400+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:18.588290+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:08:22.040602+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:22.841177+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:23.675432+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:24.134943+00:00", "trade", 7.325, 500.0]
["2026-08-28T18:08:26.069316+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:26.200338+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:30.031608+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:32.162787+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:08:35.720575+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:08:35.720575+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:39.494510+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:08:39.495431+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:47.311187+00:00", "trade", 7.33, 99.0]
["2026-08-28T18:08:47.311188+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:08:47.311584+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:47.760333+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:47.760797+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:47.863954+00:00", "trade", 7.3295, 300.0]
["2026-08-28T18:08:47.864764+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:47.865249+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:47.958750+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:48.085764+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:08:48.085835+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:08:48.085842+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:08:48.085849+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:08:48.085852+00:00", "trade", 7.33, 5.0]
["2026-08-28T18:08:48.085856+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:08:48.085863+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:08:48.085883+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:08:48.085911+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:08:48.086021+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:08:48.086065+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:08:48.086082+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:08:48.086165+00:00", "trade", 7.33, 99.0]
["2026-08-28T18:08:48.086165+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:08:48.086165+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:08:48.086165+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:08:48.086177+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:08:48.086179+00:00", "trade", 7.33, 150.0]
["2026-08-28T18:08:48.086183+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:08:48.086283+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:08:48.086285+00:00", "trade", 7.33, 50.0]
["2026-08-28T18:08:48.086285+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:08:48.086285+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.086293+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.086306+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.086335+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.086345+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.086359+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.086437+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.086534+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.086576+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.086597+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.086711+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.086719+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.086911+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.086983+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.088208+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.091639+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.113282+00:00", "trade", 7.335, 61.0]
["2026-08-28T18:08:48.180872+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.442600+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.847218+00:00", "trade", 7.33, 10.0]
["2026-08-28T18:08:48.847625+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.847658+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.848109+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:48.929372+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:49.049560+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:49.049704+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:49.050052+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:49.079018+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:49.079510+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:49.156313+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:49.687571+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:50.184272+00:00", "trade", 7.3315, 900.0]
["2026-08-28T18:08:50.335819+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:50.673511+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:51.184922+00:00", "trade", 7.335, 3.0]
["2026-08-28T18:08:52.251797+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:53.043790+00:00", "trade", 7.33, 5.0]
["2026-08-28T18:08:53.043791+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:08:53.043792+00:00", "trade", 7.33, 2.0]
["2026-08-28T18:08:53.043794+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:08:53.043900+00:00", "trade", 7.33, 200.0]
["2026-08-28T18:08:53.043900+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:53.043907+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:08:53.043932+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:53.043965+00:00", "trade", 7.33, 12.0]
["2026-08-28T18:08:53.043970+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:08:53.043981+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:53.044146+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:53.044156+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:53.044172+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:53.044190+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:53.044222+00:00", "trade", 7.33, 359.0]
["2026-08-28T18:08:53.044225+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:53.044250+00:00", "trade", 7.33, 16.0]
["2026-08-28T18:08:53.044250+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:08:53.044279+00:00", "trade", 7.33, 6.0]
["2026-08-28T18:08:53.044327+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:53.044334+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:53.044345+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:53.044348+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:53.044356+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:08:53.044386+00:00", "quote", 7.32, 7.34]
["2026-08-28T18:08:53.044387+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.044394+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.044395+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.044402+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.044409+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.044415+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.044428+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.044435+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.044456+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.044462+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.044475+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.044737+00:00", "trade", 7.33, 75.0]
["2026-08-28T18:08:53.044917+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.044940+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.045297+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.046370+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.046467+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.052468+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.106445+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.136852+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.359501+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.359980+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.360010+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.360491+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.413552+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.413969+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.414005+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.414016+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.414050+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.414509+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.517864+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.656008+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.656492+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.656524+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.657008+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.703660+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.704082+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.704120+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.704130+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.704162+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.704636+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.824587+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.954881+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.955359+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.955388+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:53.955876+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:54.040101+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:55.502044+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:55.502100+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:55.502107+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:55.502151+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:08:55.502603+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:01.401423+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:09:01.408067+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:09:08.125729+00:00", "trade", 7.325, 200.0]
["2026-08-28T18:09:09.320677+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:09:11.502000+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:09:12.055864+00:00", "trade", 7.33, 5.0]
["2026-08-28T18:09:12.055864+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:09:12.055905+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:12.055919+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:12.055925+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:12.055939+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:12.055980+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:12.055986+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:12.055992+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:12.055999+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:12.056027+00:00", "trade", 7.33, 900.0]
["2026-08-28T18:09:12.056028+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:12.056085+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:12.056086+00:00", "trade", 7.33, 500.0]
["2026-08-28T18:09:12.056517+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:12.056589+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:12.056963+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:12.057040+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:12.057406+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:12.058019+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:12.058028+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:12.058466+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:13.073829+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:13.081051+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:13.081923+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:13.082378+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:13.257453+00:00", "trade", 7.3301, 50.0]
["2026-08-28T18:09:14.005825+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:14.005903+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:14.006783+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:14.190320+00:00", "trade", 7.34, 10.0]
["2026-08-28T18:09:16.234405+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:16.234901+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:16.234925+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:16.235388+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:16.235422+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:16.244313+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:16.454596+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:16.836077+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:17.563644+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:17.563651+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:17.564094+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:17.996551+00:00", "trade", 7.3385, 218.0]
["2026-08-28T18:09:17.997386+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:17.999041+00:00", "trade", 7.33, 148.0]
["2026-08-28T18:09:17.999045+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:17.999062+00:00", "trade", 7.33, 7.0]
["2026-08-28T18:09:17.999063+00:00", "trade", 7.33, 300.0]
["2026-08-28T18:09:17.999136+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:17.999150+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:17.999186+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:17.999193+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:17.999200+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:17.999207+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:17.999214+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:17.999221+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:17.999241+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:17.999248+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:17.999468+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:17.999678+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:17.999691+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:17.999699+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:17.999776+00:00", "trade", 7.33, 3.0]
["2026-08-28T18:09:17.999779+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:17.999780+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:09:17.999780+00:00", "trade", 7.33, 200.0]
["2026-08-28T18:09:17.999781+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:09:17.999806+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:17.999827+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:17.999842+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:17.999849+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:17.999856+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:18.000230+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:18.000859+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:18.002013+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:18.789166+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:18.789217+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:19.758390+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:20.453486+00:00", "trade", 7.33, 7.0]
["2026-08-28T18:09:20.453955+00:00", "trade", 7.33, 154.0]
["2026-08-28T18:09:20.453962+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:20.454046+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:20.454055+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:20.454069+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:20.454082+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:20.454103+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:20.454157+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:20.454234+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:20.454284+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:20.454295+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:20.454444+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:20.454524+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:20.454733+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:20.454755+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:20.455201+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:20.456174+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:20.643650+00:00", "trade", 7.335, 100.0]
["2026-08-28T18:09:20.846566+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:27.120077+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:28.845918+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:28.846376+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:29.767420+00:00", "trade", 7.335, 1.0]
["2026-08-28T18:09:30.191859+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:30.712007+00:00", "trade", 7.335, 339.0]
["2026-08-28T18:09:30.713385+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:30.780465+00:00", "trade", 7.335, 1.0]
["2026-08-28T18:09:31.772542+00:00", "trade", 7.3368, 2.0]
["2026-08-28T18:09:35.022781+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:35.055165+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:35.055204+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:35.055492+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:35.055656+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:35.055674+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:35.065113+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:35.357607+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:37.903776+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:38.847499+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.176381+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:09:42.176482+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.176501+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:09:42.176533+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:09:42.176558+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.176587+00:00", "trade", 7.335, 263.0]
["2026-08-28T18:09:42.176597+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.176611+00:00", "trade", 7.335, 37.0]
["2026-08-28T18:09:42.176644+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.176819+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.176943+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.176966+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:09:42.176968+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:09:42.176968+00:00", "trade", 7.33, 6.0]
["2026-08-28T18:09:42.177033+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.177100+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.177133+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.177202+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.177277+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.177289+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.177424+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.178412+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.186518+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.188588+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.210319+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.279296+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.283258+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.429203+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.433172+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:42.980756+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:43.143929+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:44.308118+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:44.308201+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:44.310312+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:44.525696+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:44.632918+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:44.843010+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:44.844303+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:45.131922+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:45.132942+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:45.227773+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:45.522940+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:45.938158+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:47.359455+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:47.594143+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:09:48.525654+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:09:48.525731+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:48.525738+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:48.525744+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:48.525751+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:48.525758+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:48.525784+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:48.525791+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:48.525974+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:48.525995+00:00", "trade", 7.33, 263.0]
["2026-08-28T18:09:48.526184+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:48.526206+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:48.526249+00:00", "trade", 7.33, 91.0]
["2026-08-28T18:09:48.526249+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:09:48.526280+00:00", "trade", 7.33, 9.0]
["2026-08-28T18:09:48.526280+00:00", "trade", 7.33, 682.0]
["2026-08-28T18:09:48.526281+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:48.526312+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:48.526321+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:48.526349+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:48.526356+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:48.526366+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:48.526418+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:48.526616+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:48.526727+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:48.527172+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:48.530108+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:48.532821+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:48.534573+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:48.539644+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:48.541960+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:48.558875+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:48.843108+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:49.019252+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:49.929903+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.001465+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.001863+00:00", "trade", 7.325, 38.0]
["2026-08-28T18:09:50.001864+00:00", "trade", 7.32, 2.0]
["2026-08-28T18:09:50.001875+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.002170+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.002348+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.002625+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.024964+00:00", "trade", 7.32, 3.0]
["2026-08-28T18:09:50.025438+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.025460+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.025488+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.025493+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.025924+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.026402+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.035365+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.225820+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.226322+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.235751+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.276117+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.276228+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.276611+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.286082+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.296787+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.307546+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.583267+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.583766+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.584250+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:50.593198+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:51.686643+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:51.686790+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:51.687024+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:51.687139+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:51.687166+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:51.696587+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:51.924846+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:51.925350+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:51.925362+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:51.934783+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:52.268250+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:52.268358+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:52.268789+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:52.270176+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:52.278184+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:52.572118+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:52.572240+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:52.572623+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:52.575581+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:52.582054+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:53.222136+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:53.222518+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:53.222643+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:53.222656+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:53.232060+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:58.146936+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:58.147141+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:58.147401+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:58.147696+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:58.438797+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:09:59.708799+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:00.209461+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:10:00.550338+00:00", "trade", 7.325, 20.0]
["2026-08-28T18:10:02.616704+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:02.616831+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:02.617154+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:03.281895+00:00", "trade", 7.3299, 5.0]
["2026-08-28T18:10:03.509849+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:03.509937+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:03.510463+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:03.510473+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:03.519881+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:09.154156+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:10:10.214930+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:10.215472+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:10.215769+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:10.216218+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:10.257049+00:00", "trade", 7.3201, 1000.0]
["2026-08-28T18:10:11.134612+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:11.134675+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:11.134683+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:11.135131+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:12.549580+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:12.550039+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:12.628656+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:12.629161+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:12.636967+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:12.637423+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:14.659080+00:00", "trade", 7.3261, 9.0]
["2026-08-28T18:10:15.297517+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:15.297971+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:15.658885+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:16.094885+00:00", "trade", 7.3299, 100.0]
["2026-08-28T18:10:17.437349+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:17.670179+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:17.671129+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:17.671664+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:17.672263+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:17.711051+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:19.370836+00:00", "trade", 7.3299, 27.0]
["2026-08-28T18:10:20.273598+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:20.273623+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:20.273815+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:20.274052+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:20.274079+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:21.528428+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:22.236303+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:22.513316+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:22.559108+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:24.189150+00:00", "trade", 7.32, 3.0]
["2026-08-28T18:10:24.764355+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:26.025402+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:30.155113+00:00", "trade", 7.328, 1.0]
["2026-08-28T18:10:33.289187+00:00", "trade", 7.32, 2.0]
["2026-08-28T18:10:33.289189+00:00", "trade", 7.32, 2.0]
["2026-08-28T18:10:33.289190+00:00", "trade", 7.32, 50.0]
["2026-08-28T18:10:33.289191+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:10:33.289195+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:10:33.289519+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:33.289527+00:00", "trade", 7.32, 12.0]
["2026-08-28T18:10:33.289527+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:33.289533+00:00", "trade", 7.32, 30.0]
["2026-08-28T18:10:33.289534+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:33.289537+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:33.289618+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:33.289625+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:33.289627+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:33.289634+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:33.289640+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:33.289646+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:33.289651+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:10:33.289682+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:33.289689+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:33.289798+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:33.289812+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:33.289819+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:33.289898+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:10:33.289899+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:10:33.289899+00:00", "trade", 7.32, 6.0]
["2026-08-28T18:10:33.289901+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:33.290029+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:33.290128+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:33.290200+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:33.291880+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:33.318119+00:00", "trade", 7.3199, 66.0]
["2026-08-28T18:10:33.362297+00:00", "trade", 7.315, 66.0]
["2026-08-28T18:10:33.650065+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:35.478085+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:35.478620+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:38.911686+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:38.912216+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:39.123171+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:39.123371+00:00", "trade", 7.32, 63.0]
["2026-08-28T18:10:39.449293+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:39.449341+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:10:39.449825+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:39.449853+00:00", "trade", 7.32, 8.0]
["2026-08-28T18:10:39.449854+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:10:39.449856+00:00", "trade", 7.32, 21.0]
["2026-08-28T18:10:39.449857+00:00", "trade", 7.32, 6.0]
["2026-08-28T18:10:39.449861+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:10:39.449861+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:10:39.449862+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:10:39.449901+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:39.449908+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:39.449914+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:39.449920+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:39.449926+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:39.449946+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:39.449952+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:39.449966+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:10:39.450149+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:39.450157+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:39.450165+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:39.450171+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:39.450177+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:39.450184+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:39.450198+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:39.450218+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:39.450293+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:39.450307+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:39.450327+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:10:39.450368+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:39.450401+00:00", "trade", 7.32, 95.0]
["2026-08-28T18:10:39.450532+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:39.450547+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:39.450555+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:39.450575+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:39.450624+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:39.450634+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:39.450900+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:39.450964+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:10:39.451006+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:39.451103+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:39.451248+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:39.451250+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:10:39.451664+00:00", "trade", 7.32, 2.0]
["2026-08-28T18:10:39.451714+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:39.451880+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:39.451888+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:39.452168+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:39.452337+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:39.470323+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:39.485667+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:39.846443+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:41.961619+00:00", "trade", 7.325, 7.0]
["2026-08-28T18:10:41.962326+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:41.963951+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:10:42.357524+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:45.386233+00:00", "trade", 7.325, 22.0]
["2026-08-28T18:10:45.601477+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:10:58.778577+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:00.399581+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:01.172583+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:01.418616+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:01.418682+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:01.418691+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:01.422583+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:11:01.423255+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:01.423600+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:01.423713+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:01.424047+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:09.136942+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:09.137008+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:11.731692+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:11.732146+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:12.686373+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:12.688200+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:12.688208+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:15.141788+00:00", "trade", 7.3285, 250.0]
["2026-08-28T18:11:17.208894+00:00", "trade", 7.325, 50.0]
["2026-08-28T18:11:17.209647+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:17.209672+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:17.227160+00:00", "trade", 7.325, 10.0]
["2026-08-28T18:11:18.728494+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:18.728958+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:21.603980+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:21.603988+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:23.343766+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:11:23.950551+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:30.634336+00:00", "trade", 7.322, 1.0]
["2026-08-28T18:11:33.493261+00:00", "trade", 7.3277, 1.0]
["2026-08-28T18:11:35.584993+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:11:37.496234+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:37.496242+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:37.497544+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:37.497555+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:38.309798+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:38.545122+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:38.545618+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:40.138356+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:40.138481+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:40.138812+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:42.116940+00:00", "trade", 7.328, 2.0]
["2026-08-28T18:11:42.374997+00:00", "trade", 7.325, 10.0]
["2026-08-28T18:11:45.058984+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:45.059031+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:45.059439+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:46.245033+00:00", "trade", 7.3237, 15.0]
["2026-08-28T18:11:46.559801+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:46.804958+00:00", "trade", 7.328, 1600.0]
["2026-08-28T18:11:46.807966+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:11:46.808052+00:00", "trade", 7.33, 47.0]
["2026-08-28T18:11:46.808113+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:11:46.808116+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:11:46.808117+00:00", "trade", 7.33, 5.0]
["2026-08-28T18:11:46.808258+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:11:46.808266+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:11:46.808279+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:11:46.808294+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:11:46.808314+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:11:46.808334+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:11:46.808342+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:11:46.808409+00:00", "trade", 7.33, 5.0]
["2026-08-28T18:11:46.808412+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:11:46.808414+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:11:46.808414+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:11:46.808414+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:46.808498+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:46.808544+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:46.808626+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:46.808772+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:46.808785+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:46.808852+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:46.808883+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:46.808893+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:46.808915+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:46.809170+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:46.809974+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:46.810419+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:46.812849+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:46.813326+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:46.813352+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:46.814067+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:46.839177+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:48.049609+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:48.050319+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:49.713903+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:50.988900+00:00", "trade", 7.335, 12.0]
["2026-08-28T18:11:50.989503+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:50.989521+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:50.989532+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:50.990147+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:50.993150+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:50.993175+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:51.115700+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:52.783947+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:52.784478+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:53.384300+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:53.384307+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:53.384640+00:00", "trade", 7.33, 5.0]
["2026-08-28T18:11:53.384799+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:53.384844+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:53.385079+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:53.385542+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:57.598456+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:11:57.921990+00:00", "trade", 7.3399, 2.0]
["2026-08-28T18:11:59.054893+00:00", "trade", 7.335, 1.0]
["2026-08-28T18:12:00.397279+00:00", "trade", 7.335, 100.0]
["2026-08-28T18:12:01.086328+00:00", "trade", 7.335, 1.0]
["2026-08-28T18:12:03.430086+00:00", "trade", 7.3264, 5.0]
["2026-08-28T18:12:06.561074+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:08.846561+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:08.846580+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:12.347055+00:00", "trade", 7.3336, 41.0]
["2026-08-28T18:12:12.348586+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:12.348643+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:12.349401+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:13.461396+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:13.672098+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:13.672549+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:18.839812+00:00", "trade", 7.3301, 250.0]
["2026-08-28T18:12:18.840498+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:18.840509+00:00", "trade", 7.335, 13.0]
["2026-08-28T18:12:18.840699+00:00", "trade", 7.335, 110.0]
["2026-08-28T18:12:19.840464+00:00", "trade", 7.34, 12.0]
["2026-08-28T18:12:33.035599+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:33.038306+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:38.047212+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:42.105501+00:00", "trade", 7.335, 148.0]
["2026-08-28T18:12:42.105579+00:00", "trade", 7.335, 100.0]
["2026-08-28T18:12:42.106205+00:00", "trade", 7.335, 8.0]
["2026-08-28T18:12:42.108644+00:00", "trade", 7.33, 352.0]
["2026-08-28T18:12:42.143315+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:42.846790+00:00", "trade", 7.33, 2.0]
["2026-08-28T18:12:42.847136+00:00", "trade", 7.34, 8.0]
["2026-08-28T18:12:42.918563+00:00", "trade", 7.335, 1.0]
["2026-08-28T18:12:43.655800+00:00", "trade", 7.33, 8.0]
["2026-08-28T18:12:43.655801+00:00", "trade", 7.33, 88.0]
["2026-08-28T18:12:43.655802+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:43.655803+00:00", "trade", 7.33, 8.0]
["2026-08-28T18:12:43.655804+00:00", "trade", 7.33, 740.0]
["2026-08-28T18:12:43.655817+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:43.655825+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:43.655846+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:12:43.656149+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:43.656465+00:00", "trade", 7.33, 160.0]
["2026-08-28T18:12:43.656466+00:00", "trade", 7.33, 6.0]
["2026-08-28T18:12:43.656468+00:00", "trade", 7.33, 2.0]
["2026-08-28T18:12:43.656469+00:00", "trade", 7.33, 6.0]
["2026-08-28T18:12:43.656472+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:12:43.656474+00:00", "trade", 7.33, 2.0]
["2026-08-28T18:12:43.656477+00:00", "trade", 7.33, 2.0]
["2026-08-28T18:12:43.656477+00:00", "trade", 7.33, 3.0]
["2026-08-28T18:12:43.656481+00:00", "trade", 7.33, 7.0]
["2026-08-28T18:12:43.656483+00:00", "trade", 7.33, 5.0]
["2026-08-28T18:12:43.656485+00:00", "trade", 7.33, 2.0]
["2026-08-28T18:12:43.656485+00:00", "trade", 7.33, 3.0]
["2026-08-28T18:12:43.656488+00:00", "trade", 7.33, 2.0]
["2026-08-28T18:12:43.656489+00:00", "trade", 7.33, 4.0]
["2026-08-28T18:12:43.656493+00:00", "trade", 7.33, 3.0]
["2026-08-28T18:12:43.656493+00:00", "trade", 7.33, 12.0]
["2026-08-28T18:12:43.656495+00:00", "trade", 7.33, 2.0]
["2026-08-28T18:12:43.656496+00:00", "trade", 7.33, 200.0]
["2026-08-28T18:12:43.656499+00:00", "trade", 7.33, 4.0]
["2026-08-28T18:12:43.656501+00:00", "trade", 7.33, 7.0]
["2026-08-28T18:12:43.656501+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:12:43.656502+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:12:43.656503+00:00", "trade", 7.33, 52.0]
["2026-08-28T18:12:43.656505+00:00", "trade", 7.33, 100.0]
["2026-08-28T18:12:43.656506+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:12:43.656509+00:00", "trade", 7.33, 3.0]
["2026-08-28T18:12:43.656511+00:00", "trade", 7.33, 4.0]
["2026-08-28T18:12:43.656511+00:00", "trade", 7.33, 3.0]
["2026-08-28T18:12:43.656513+00:00", "trade", 7.33, 9.0]
["2026-08-28T18:12:43.656516+00:00", "trade", 7.33, 2.0]
["2026-08-28T18:12:43.656517+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:12:43.656519+00:00", "trade", 7.33, 27.0]
["2026-08-28T18:12:43.656520+00:00", "trade", 7.33, 2.0]
["2026-08-28T18:12:43.656541+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:43.656602+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:43.656764+00:00", "quote", 7.33, 7.34]
["2026-08-28T18:12:43.656899+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:12:43.656904+00:00", "trade", 7.33, 95.0]
["2026-08-28T18:12:43.656904+00:00", "trade", 7.33, 6.0]
["2026-08-28T18:12:43.656904+00:00", "trade", 7.33, 1000.0]
["2026-08-28T18:12:43.656904+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:12:43.656905+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:43.656906+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:43.656912+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:12:43.656912+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:12:43.656913+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:43.656928+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:43.656936+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:43.656939+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:12:43.656942+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:12:43.656949+00:00", "quote", 7.33, 7.33]
["2026-08-28T18:12:43.656960+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:43.656962+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:43.656976+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:43.656978+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:43.656999+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:43.657011+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:43.657032+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:43.657183+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:12:43.657186+00:00", "trade", 7.33, 17.0]
["2026-08-28T18:12:43.657374+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:43.657470+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:43.657594+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:43.657808+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:43.657943+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:43.658620+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:44.068613+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:44.553161+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:44.657772+00:00", "trade", 7.325, 24.0]
["2026-08-28T18:12:45.658443+00:00", "trade", 7.325, 18.0]
["2026-08-28T18:12:46.658468+00:00", "trade", 7.325, 19.0]
["2026-08-28T18:12:46.660714+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:47.430961+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:47.482236+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:47.483600+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:47.658476+00:00", "trade", 7.325, 17.0]
["2026-08-28T18:12:48.659139+00:00", "trade", 7.325, 14.0]
["2026-08-28T18:12:49.046620+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:49.047077+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:49.659818+00:00", "trade", 7.325, 18.0]
["2026-08-28T18:12:50.659789+00:00", "trade", 7.33, 20.0]
["2026-08-28T18:12:50.985952+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:51.659874+00:00", "trade", 7.325, 16.0]
["2026-08-28T18:12:52.030367+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:52.659836+00:00", "trade", 7.325, 13.0]
["2026-08-28T18:12:53.733004+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:53.733375+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:53.733678+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:53.734101+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:53.734156+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:53.734632+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:54.792430+00:00", "trade", 7.325, 7.0]
["2026-08-28T18:12:57.764790+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:12:59.764812+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:12:59.765222+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:12:59.765678+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:00.983860+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:00.983866+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:01.043872+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:01.044349+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:01.044586+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:01.045040+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:01.161215+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:01.980773+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:01.980782+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:03.432042+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:03.432506+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:04.121478+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:04.526071+00:00", "trade", 7.325, 5.0]
["2026-08-28T18:13:05.776155+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:05.776212+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:06.290987+00:00", "trade", 7.3298, 1.0]
["2026-08-28T18:13:07.780116+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:07.780572+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:12.518127+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:12.518178+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:12.518200+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:12.518654+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:12.938000+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:13.197890+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:13.198396+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:13.203099+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:13.207792+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:13.391524+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:13.391978+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:14.011267+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:14.011274+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:14.456373+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:14.467126+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:14.467629+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:14.579084+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:23.279039+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:13:24.631949+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:27.494771+00:00", "trade", 7.325, 50.0]
["2026-08-28T18:13:27.497227+00:00", "trade", 7.325, 10.0]
["2026-08-28T18:13:28.666792+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:28.667256+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:29.150831+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:30.397039+00:00", "trade", 7.325, 4.0]
["2026-08-28T18:13:31.836857+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:31.836894+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:31.838142+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:33.995247+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:13:33.995249+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:13:33.995250+00:00", "trade", 7.32, 28.0]
["2026-08-28T18:13:33.995251+00:00", "trade", 7.32, 239.0]
["2026-08-28T18:13:33.995292+00:00", "trade", 7.32, 111.0]
["2026-08-28T18:13:33.995294+00:00", "trade", 7.32, 61.0]
["2026-08-28T18:13:33.995301+00:00", "trade", 7.32, 12.0]
["2026-08-28T18:13:33.995442+00:00", "quote", 7.31, 7.33]
["2026-08-28T18:13:33.995450+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:33.995458+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:33.995465+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:33.995472+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:33.995486+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:33.995501+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:33.995507+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:33.995513+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:33.995521+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:33.995535+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:33.995592+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:13:33.995593+00:00", "trade", 7.32, 6.0]
["2026-08-28T18:13:33.995636+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:33.995674+00:00", "trade", 7.32, 58.0]
["2026-08-28T18:13:33.995707+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:33.995898+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:33.995952+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:33.996066+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:33.998142+00:00", "trade", 7.32, 66.0]
["2026-08-28T18:13:33.999290+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:13:34.000979+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:34.001864+00:00", "trade", 7.32, 34.0]
["2026-08-28T18:13:34.002464+00:00", "trade", 7.315, 11.0]
["2026-08-28T18:13:34.030766+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:34.972329+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:35.139306+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:35.139811+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:35.727712+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:13:37.464775+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:37.484254+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:37.536443+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:38.043401+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:40.227667+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:40.284467+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:40.300192+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:41.008972+00:00", "trade", 7.3286, 5.0]
["2026-08-28T18:13:42.340023+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:42.572792+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:43.284753+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:44.927917+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:44.954051+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:45.138224+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:45.714546+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:48.220450+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:55.573120+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:56.627752+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:56.627776+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:56.627783+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:56.627794+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:56.627855+00:00", "trade", 7.32, 200.0]
["2026-08-28T18:13:56.627999+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:13:56.628033+00:00", "trade", 7.32, 19.0]
["2026-08-28T18:13:56.628035+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:13:56.628036+00:00", "trade", 7.32, 2.0]
["2026-08-28T18:13:56.628038+00:00", "trade", 7.32, 6.0]
["2026-08-28T18:13:56.628040+00:00", "quote", 7.31, 7.33]
["2026-08-28T18:13:56.628061+00:00", "quote", 7.31, 7.33]
["2026-08-28T18:13:56.628067+00:00", "quote", 7.31, 7.33]
["2026-08-28T18:13:56.628083+00:00", "quote", 7.31, 7.33]
["2026-08-28T18:13:56.628089+00:00", "quote", 7.31, 7.33]
["2026-08-28T18:13:56.628096+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.628102+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.628108+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.628237+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.628280+00:00", "trade", 7.32, 2.0]
["2026-08-28T18:13:56.628316+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.628408+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.628750+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.628815+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.628842+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.628866+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.629194+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.630141+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.630156+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.631830+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.852795+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.852947+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.852992+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.853163+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.853326+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.853507+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.853613+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.862743+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.879154+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.879650+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.889133+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:56.969960+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:57.065077+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:57.065537+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:57.131052+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:57.131464+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:57.131542+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:57.131568+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:57.132016+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:13:57.140996+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:01.932919+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:01.932976+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:01.933474+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:01.933488+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:01.933958+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:01.942850+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:01.974502+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:01.975697+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:01.977302+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:01.977607+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:01.977964+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:01.984440+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:03.941143+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:03.941651+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:03.941662+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:03.942141+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:03.951080+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:05.920037+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:05.920541+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:05.929969+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:07.037702+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:14:07.038015+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:14:07.038019+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:07.038089+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:07.038136+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:07.038151+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:07.038575+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:07.048043+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:07.058927+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:07.059417+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:07.068911+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:07.751863+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:07.752368+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:07.761786+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:10.046662+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:10.292524+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:10.293046+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:10.302446+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:12.007093+00:00", "trade", 7.325, 100.0]
["2026-08-28T18:14:12.079404+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:12.906486+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:17.283582+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:17.283808+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:17.295305+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:21.571247+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:14:21.985437+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:21.986683+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:22.855714+00:00", "trade", 7.32, 2.0]
["2026-08-28T18:14:22.855785+00:00", "trade", 7.32, 12.0]
["2026-08-28T18:14:22.855922+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:14:22.855924+00:00", "trade", 7.32, 2.0]
["2026-08-28T18:14:22.855925+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:14:22.855957+00:00", "trade", 7.32, 2.0]
["2026-08-28T18:14:22.855994+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:22.856001+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:22.856278+00:00", "trade", 7.32, 10.0]
["2026-08-28T18:14:22.856279+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:14:22.856281+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:14:22.856282+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:14:22.856286+00:00", "trade", 7.32, 2.0]
["2026-08-28T18:14:22.856286+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:14:22.856297+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:22.856334+00:00", "trade", 7.32, 1100.0]
["2026-08-28T18:14:22.856346+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:14:22.856348+00:00", "trade", 7.32, 6.0]
["2026-08-28T18:14:22.856348+00:00", "trade", 7.32, 30.0]
["2026-08-28T18:14:22.856370+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:22.856371+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:14:22.856435+00:00", "trade", 7.32, 93.0]
["2026-08-28T18:14:22.856440+00:00", "trade", 7.32, 15.0]
["2026-08-28T18:14:22.856443+00:00", "trade", 7.32, 6.0]
["2026-08-28T18:14:22.856446+00:00", "trade", 7.32, 83.0]
["2026-08-28T18:14:22.856465+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.856505+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.856510+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:14:22.856512+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.856533+00:00", "trade", 7.32, 7.0]
["2026-08-28T18:14:22.856535+00:00", "trade", 7.32, 40.0]
["2026-08-28T18:14:22.856536+00:00", "trade", 7.32, 15.0]
["2026-08-28T18:14:22.856622+00:00", "trade", 7.32, 50.0]
["2026-08-28T18:14:22.856638+00:00", "trade", 7.32, 20.0]
["2026-08-28T18:14:22.856673+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:14:22.856677+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.856684+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.856698+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.856709+00:00", "trade", 7.32, 200.0]
["2026-08-28T18:14:22.856714+00:00", "trade", 7.32, 93.0]
["2026-08-28T18:14:22.856717+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:14:22.856719+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:14:22.856752+00:00", "trade", 7.32, 32.0]
["2026-08-28T18:14:22.856755+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:22.856768+00:00", "trade", 7.32, 58.0]
["2026-08-28T18:14:22.856769+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.856775+00:00", "trade", 7.32, 40.0]
["2026-08-28T18:14:22.856775+00:00", "trade", 7.32, 60.0]
["2026-08-28T18:14:22.856776+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.856785+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.856806+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.856818+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.856826+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.856841+00:00", "trade", 7.32, 3.0]
["2026-08-28T18:14:22.856843+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.856849+00:00", "trade", 7.32, 200.0]
["2026-08-28T18:14:22.856850+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.856854+00:00", "trade", 7.32, 96.0]
["2026-08-28T18:14:22.856858+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:14:22.856859+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.856879+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.856889+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.856890+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.856903+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.857007+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.857016+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.857058+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:14:22.857080+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.857110+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:22.857255+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:22.857266+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:14:22.857273+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:22.857284+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:22.857392+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:22.857528+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:22.857626+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:22.858306+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:22.858422+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:22.858491+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:22.858975+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:22.860936+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:14:22.862831+00:00", "trade", 7.32, 2.0]
["2026-08-28T18:14:22.862831+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:14:22.862831+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:14:22.862832+00:00", "trade", 7.32, 6.0]
["2026-08-28T18:14:22.862839+00:00", "trade", 7.32, 15.0]
["2026-08-28T18:14:22.862922+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.862929+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.862936+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.862942+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.862949+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.862955+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.862975+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.862988+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.863113+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:14:22.863222+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863270+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863283+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863289+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863296+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863300+00:00", "trade", 7.31, 200.0]
["2026-08-28T18:14:22.863301+00:00", "trade", 7.31, 1760.0]
["2026-08-28T18:14:22.863303+00:00", "trade", 7.31, 21.0]
["2026-08-28T18:14:22.863303+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863304+00:00", "trade", 7.31, 300.0]
["2026-08-28T18:14:22.863308+00:00", "trade", 7.31, 1000.0]
["2026-08-28T18:14:22.863308+00:00", "trade", 7.31, 600.0]
["2026-08-28T18:14:22.863310+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:14:22.863315+00:00", "trade", 7.31, 10.0]
["2026-08-28T18:14:22.863319+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863324+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:14:22.863326+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863328+00:00", "trade", 7.31, 1.0]
["2026-08-28T18:14:22.863330+00:00", "trade", 7.31, 3.0]
["2026-08-28T18:14:22.863333+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863334+00:00", "trade", 7.31, 200.0]
["2026-08-28T18:14:22.863345+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:14:22.863350+00:00", "trade", 7.31, 1000.0]
["2026-08-28T18:14:22.863354+00:00", "trade", 7.31, 1.0]
["2026-08-28T18:14:22.863359+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:14:22.863359+00:00", "trade", 7.31, 1.0]
["2026-08-28T18:14:22.863364+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:14:22.863372+00:00", "trade", 7.31, 200.0]
["2026-08-28T18:14:22.863378+00:00", "trade", 7.32, 76.0]
["2026-08-28T18:14:22.863381+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863387+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863408+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863423+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863430+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863435+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:14:22.863444+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863458+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863478+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863484+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863490+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863498+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:14:22.863504+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:14:22.863507+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:14:22.863516+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:14:22.863521+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:14:22.863527+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:14:22.863593+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:14:22.863599+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:14:22.863605+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:14:22.863612+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:14:22.863618+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:14:22.863637+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:14:22.863643+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:14:22.863650+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:14:22.863669+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:14:22.863676+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:14:22.863687+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:14:22.863696+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:14:22.863710+00:00", "trade", 7.315, 120.0]
["2026-08-28T18:14:22.863716+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:14:22.863724+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:14:22.863725+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:14:22.863737+00:00", "trade", 7.315, 400.0]
["2026-08-28T18:14:22.863737+00:00", "trade", 7.31, 1.0]
["2026-08-28T18:14:22.863739+00:00", "trade", 7.31, 133.0]
["2026-08-28T18:14:22.863739+00:00", "trade", 7.31, 1.0]
["2026-08-28T18:14:22.863740+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:14:22.863744+00:00", "trade", 7.31, 400.0]
["2026-08-28T18:14:22.863744+00:00", "trade", 7.31, 1.0]
["2026-08-28T18:14:22.863746+00:00", "trade", 7.31, 17.0]
["2026-08-28T18:14:22.863787+00:00", "trade", 7.31, 183.0]
["2026-08-28T18:14:22.863789+00:00", "trade", 7.31, 4.0]
["2026-08-28T18:14:22.863789+00:00", "trade", 7.31, 2.0]
["2026-08-28T18:14:22.863789+00:00", "trade", 7.31, 1.0]
["2026-08-28T18:14:22.863790+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:22.863793+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:14:22.863796+00:00", "trade", 7.31, 10.0]
["2026-08-28T18:14:22.863800+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:14:22.863841+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:22.863854+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:22.863868+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:22.863883+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:22.864030+00:00", "trade", 7.31, 68.0]
["2026-08-28T18:14:22.864057+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:14:22.864066+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:14:22.864111+00:00", "trade", 7.3, 5.0]
["2026-08-28T18:14:22.864233+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:22.864255+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:22.864357+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:22.864499+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:22.864829+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:22.865369+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:22.868672+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:22.875391+00:00", "trade", 7.3, 10.0]
["2026-08-28T18:14:23.128330+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:23.352410+00:00", "trade", 7.305, 68.0]
["2026-08-28T18:14:23.361725+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:23.544379+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:23.544430+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:23.581415+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:24.080292+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:24.243597+00:00", "trade", 7.3014, 10.0]
["2026-08-28T18:14:24.729540+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:24.729592+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:24.752090+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:24.753032+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:24.753078+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:25.928212+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:27.490622+00:00", "trade", 7.3, 5.0]
["2026-08-28T18:14:28.125583+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:14:29.010014+00:00", "trade", 7.305, 1.0]
["2026-08-28T18:14:36.878135+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:14:36.906690+00:00", "trade", 7.305, 5.0]
["2026-08-28T18:14:37.070557+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:37.070611+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:37.537463+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:37.537522+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:38.995938+00:00", "trade", 7.3234, 100.0]
["2026-08-28T18:14:48.715270+00:00", "trade", 7.3005, 1000.0]
["2026-08-28T18:14:50.292328+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:14:51.194347+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:51.194393+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:51.856774+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:57.023515+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:57.023565+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:57.024540+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:57.024582+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:14:58.460197+00:00", "trade", 7.3186, 5.0]
["2026-08-28T18:15:01.098419+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:01.098484+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:02.301945+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:02.301994+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:03.741433+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:03.741482+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:03.760574+00:00", "trade", 7.3053, 100.0]
["2026-08-28T18:15:04.532047+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:09.777067+00:00", "trade", 7.305, 25.0]
["2026-08-28T18:15:11.954538+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:11.956069+00:00", "trade", 7.3, 50.0]
["2026-08-28T18:15:11.956208+00:00", "trade", 7.3, 50.0]
["2026-08-28T18:15:12.542074+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:12.542123+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:12.542953+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:12.846326+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:14.192510+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:15:15.291337+00:00", "trade", 7.31, 250.0]
["2026-08-28T18:15:21.817789+00:00", "trade", 7.3, 500.0]
["2026-08-28T18:15:21.817789+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:15:21.817790+00:00", "trade", 7.3, 5.0]
["2026-08-28T18:15:21.817792+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:15:21.817798+00:00", "trade", 7.3, 10.0]
["2026-08-28T18:15:21.817799+00:00", "trade", 7.3, 50.0]
["2026-08-28T18:15:21.817799+00:00", "trade", 7.3, 18.0]
["2026-08-28T18:15:21.817820+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:15:21.817875+00:00", "trade", 7.3, 19.0]
["2026-08-28T18:15:21.817877+00:00", "trade", 7.3, 21.0]
["2026-08-28T18:15:21.817879+00:00", "trade", 7.3, 1000.0]
["2026-08-28T18:15:21.817893+00:00", "trade", 7.3, 372.0]
["2026-08-28T18:15:21.817904+00:00", "trade", 7.3, 10.0]
["2026-08-28T18:15:21.817904+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:15:21.817904+00:00", "trade", 7.3, 219.0]
["2026-08-28T18:15:21.817968+00:00", "trade", 7.3, 128.0]
["2026-08-28T18:15:21.817973+00:00", "trade", 7.3, 200.0]
["2026-08-28T18:15:21.817977+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:15:21.817979+00:00", "trade", 7.3, 79.0]
["2026-08-28T18:15:21.817984+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:15:21.817994+00:00", "trade", 7.3, 12.0]
["2026-08-28T18:15:21.817995+00:00", "trade", 7.3, 480.0]
["2026-08-28T18:15:21.818046+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:21.818178+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:15:21.818179+00:00", "trade", 7.3, 18.0]
["2026-08-28T18:15:21.818190+00:00", "trade", 7.3, 19.0]
["2026-08-28T18:15:21.818241+00:00", "trade", 7.3, 30.0]
["2026-08-28T18:15:21.818243+00:00", "trade", 7.3, 30.0]
["2026-08-28T18:15:21.818243+00:00", "trade", 7.3, 5.0]
["2026-08-28T18:15:21.818244+00:00", "trade", 7.3, 10.0]
["2026-08-28T18:15:21.818248+00:00", "trade", 7.3, 4.0]
["2026-08-28T18:15:21.818252+00:00", "trade", 7.3, 10.0]
["2026-08-28T18:15:21.818252+00:00", "trade", 7.3, 5.0]
["2026-08-28T18:15:21.818252+00:00", "trade", 7.3, 5.0]
["2026-08-28T18:15:21.818257+00:00", "trade", 7.3, 37.0]
["2026-08-28T18:15:21.818258+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:21.818260+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:15:21.818261+00:00", "trade", 7.3, 7.0]
["2026-08-28T18:15:21.818261+00:00", "trade", 7.3, 34.0]
["2026-08-28T18:15:21.818264+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:15:21.818265+00:00", "trade", 7.3, 208.0]
["2026-08-28T18:15:21.818266+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:21.818267+00:00", "trade", 7.3, 70.0]
["2026-08-28T18:15:21.818269+00:00", "trade", 7.3, 50.0]
["2026-08-28T18:15:21.818269+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:15:21.818270+00:00", "trade", 7.3, 500.0]
["2026-08-28T18:15:21.818273+00:00", "trade", 7.3, 1018.0]
["2026-08-28T18:15:21.818274+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:21.818281+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:21.818288+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:21.818304+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:21.818354+00:00", "trade", 7.3, 258.0]
["2026-08-28T18:15:21.818354+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:21.818377+00:00", "trade", 7.3, 82.0]
["2026-08-28T18:15:21.818453+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:21.818489+00:00", "trade", 7.3, 20.0]
["2026-08-28T18:15:21.818700+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:21.823975+00:00", "trade", 7.3001, 140.0]
["2026-08-28T18:15:21.830904+00:00", "trade", 7.3008, 760.0]
["2026-08-28T18:15:21.843659+00:00", "trade", 7.3005, 200.0]
["2026-08-28T18:15:21.860860+00:00", "trade", 7.3005, 80.0]
["2026-08-28T18:15:21.907667+00:00", "trade", 7.3005, 300.0]
["2026-08-28T18:15:21.957607+00:00", "trade", 7.3, 500.0]
["2026-08-28T18:15:21.974028+00:00", "trade", 7.3, 200.0]
["2026-08-28T18:15:22.018444+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:22.260377+00:00", "trade", 7.3, 700.0]
["2026-08-28T18:15:22.261136+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:15:22.261148+00:00", "trade", 7.3, 80.0]
["2026-08-28T18:15:22.261154+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:15:22.261565+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:22.261970+00:00", "trade", 7.3, 55.0]
["2026-08-28T18:15:22.263894+00:00", "trade", 7.3, 165.0]
["2026-08-28T18:15:22.273483+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:15:22.274197+00:00", "trade", 7.3, 16.0]
["2026-08-28T18:15:22.503075+00:00", "trade", 7.3, 4.0]
["2026-08-28T18:15:22.928061+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:15:22.928540+00:00", "trade", 7.3, 120.0]
["2026-08-28T18:15:23.212742+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:23.213832+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:23.262379+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:23.585535+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:25.573484+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:25.574587+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:28.028226+00:00", "trade", 7.3005, 1000.0]
["2026-08-28T18:15:30.046367+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:30.046411+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:30.046465+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:30.752792+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:32.909172+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:33.264733+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:33.264782+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:33.265602+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:33.972868+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:33.974236+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:33.974284+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:33.975073+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:36.330227+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:36.691425+00:00", "trade", 7.31, 77.0]
["2026-08-28T18:15:37.483514+00:00", "trade", 7.3066, 1000.0]
["2026-08-28T18:15:37.484171+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:39.484733+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:39.484788+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:39.485568+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:42.116628+00:00", "trade", 7.305, 8.0]
["2026-08-28T18:15:42.119308+00:00", "trade", 7.305, 1.0]
["2026-08-28T18:15:44.022704+00:00", "trade", 7.3027, 50.0]
["2026-08-28T18:15:45.957911+00:00", "trade", 7.305, 20.0]
["2026-08-28T18:15:48.246653+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:48.783378+00:00", "trade", 7.31, 50.0]
["2026-08-28T18:15:49.374228+00:00", "trade", 7.305, 63.0]
["2026-08-28T18:15:49.374978+00:00", "trade", 7.305, 37.0]
["2026-08-28T18:15:49.386112+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:15:50.137898+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:15:51.628213+00:00", "trade", 7.305, 1.0]
["2026-08-28T18:15:53.201641+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:15:54.028975+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:15:54.029691+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:54.029745+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:54.863122+00:00", "trade", 7.3, 4.0]
["2026-08-28T18:15:54.863421+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:54.863429+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:54.863450+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:54.863472+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:54.863485+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:54.863494+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:55.951805+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:15:56.319702+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:56.319749+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:15:56.911580+00:00", "trade", 7.309, 1500.0]
["2026-08-28T18:16:01.499680+00:00", "trade", 7.3099, 125.0]
["2026-08-28T18:16:02.928721+00:00", "trade", 7.305, 1000.0]
["2026-08-28T18:16:05.368879+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:05.368927+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:05.748244+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:05.748305+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:05.748354+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:08.828382+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:08.908254+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:16:20.279567+00:00", "trade", 7.31, 1.0]
["2026-08-28T18:16:20.830414+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:20.830473+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:20.830815+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:20.831312+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:24.170777+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:27.056038+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:27.056599+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:28.588568+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:29.727636+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:29.797240+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:16:29.797349+00:00", "trade", 7.31, 5.0]
["2026-08-28T18:16:29.797351+00:00", "trade", 7.31, 1.0]
["2026-08-28T18:16:29.797352+00:00", "trade", 7.31, 6.0]
["2026-08-28T18:16:29.797354+00:00", "trade", 7.31, 200.0]
["2026-08-28T18:16:29.797574+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:29.797615+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:29.797637+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:29.797650+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:29.797788+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:29.797881+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:29.797900+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:29.797915+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:29.797945+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:29.797952+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:29.797959+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:29.797967+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:16:29.797994+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:16:29.798061+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:16:29.798226+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:16:29.798278+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:29.798281+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:29.798701+00:00", "trade", 7.315, 46.0]
["2026-08-28T18:16:29.798723+00:00", "trade", 7.315, 54.0]
["2026-08-28T18:16:29.798901+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:29.799510+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:29.799811+00:00", "trade", 7.31, 1.0]
["2026-08-28T18:16:29.800611+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:29.802494+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:29.898486+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:30.572893+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:30.592950+00:00", "trade", 7.31, 1.0]
["2026-08-28T18:16:30.638524+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:30.871296+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:31.333496+00:00", "trade", 7.3115, 150.0]
["2026-08-28T18:16:33.312708+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:33.916843+00:00", "trade", 7.31, 5.0]
["2026-08-28T18:16:33.917285+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:33.917319+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:33.917334+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:33.917341+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:33.917818+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:34.369624+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:35.296544+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:35.297992+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:35.532648+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:36.815697+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:36.817042+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:36.939764+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:36.982878+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:36.982955+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:37.211626+00:00", "trade", 7.315, 68.0]
["2026-08-28T18:16:37.212507+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:38.248803+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:38.248810+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:38.410361+00:00", "trade", 7.318, 2.0]
["2026-08-28T18:16:38.947182+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:39.866152+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:39.867500+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:40.128465+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:40.473415+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:40.473450+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:41.091561+00:00", "trade", 7.315, 100.0]
["2026-08-28T18:16:41.568934+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:43.793981+00:00", "trade", 7.315, 273.0]
["2026-08-28T18:16:44.848270+00:00", "trade", 7.315, 300.0]
["2026-08-28T18:16:44.848424+00:00", "trade", 7.315, 300.0]
["2026-08-28T18:16:44.848889+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:44.849279+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:44.849347+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:51.866515+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:55.060441+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:55.060900+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:56.021559+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:56.022015+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:56.022022+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:16:58.589161+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:02.763260+00:00", "trade", 7.315, 13.0]
["2026-08-28T18:17:05.847524+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:17:11.270228+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:11.270694+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:11.270954+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:17.361630+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:18.523361+00:00", "trade", 7.31, 2.0]
["2026-08-28T18:17:18.523752+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:18.523824+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:18.523857+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:18.523900+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:18.524727+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:19.704660+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:19.705904+00:00", "trade", 7.31, 14.0]
["2026-08-28T18:17:19.706466+00:00", "trade", 7.31, 287.0]
["2026-08-28T18:17:19.706926+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:19.819443+00:00", "trade", 7.3186, 5.0]
["2026-08-28T18:17:20.000836+00:00", "trade", 7.31, 18.0]
["2026-08-28T18:17:20.001309+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:20.229233+00:00", "trade", 7.3186, 1.0]
["2026-08-28T18:17:20.779068+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.019644+00:00", "trade", 7.31, 9.0]
["2026-08-28T18:17:21.019645+00:00", "trade", 7.31, 400.0]
["2026-08-28T18:17:21.019647+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:17:21.019648+00:00", "trade", 7.31, 177.0]
["2026-08-28T18:17:21.019651+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.019652+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:17:21.019659+00:00", "trade", 7.31, 224.0]
["2026-08-28T18:17:21.019684+00:00", "trade", 7.31, 10.0]
["2026-08-28T18:17:21.019721+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.019742+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.019755+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.019762+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.019776+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.019783+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.019790+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.019796+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.019802+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.019816+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.019829+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.019836+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.019944+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.019954+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.019961+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.020026+00:00", "trade", 7.31, 382.0]
["2026-08-28T18:17:21.020027+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.020039+00:00", "trade", 7.31, 16.0]
["2026-08-28T18:17:21.020039+00:00", "trade", 7.31, 200.0]
["2026-08-28T18:17:21.020042+00:00", "trade", 7.31, 6.0]
["2026-08-28T18:17:21.020042+00:00", "trade", 7.31, 1.0]
["2026-08-28T18:17:21.020042+00:00", "trade", 7.31, 1.0]
["2026-08-28T18:17:21.020046+00:00", "trade", 7.31, 2.0]
["2026-08-28T18:17:21.020052+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:17:21.020052+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.020053+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:17:21.020055+00:00", "trade", 7.31, 300.0]
["2026-08-28T18:17:21.020056+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:17:21.020058+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.020059+00:00", "trade", 7.31, 9.0]
["2026-08-28T18:17:21.020060+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:17:21.020063+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:17:21.020065+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:17:21.020065+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.020066+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:17:21.020072+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:17:21.020075+00:00", "trade", 7.31, 200.0]
["2026-08-28T18:17:21.020080+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:17:21.020083+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:17:21.020119+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:17:21.020258+00:00", "trade", 7.31, 24.0]
["2026-08-28T18:17:21.020271+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:17:21.020309+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:17:21.020310+00:00", "trade", 7.31, 300.0]
["2026-08-28T18:17:21.020335+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:17:21.020337+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:17:21.020338+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:17:21.020340+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:17:21.020344+00:00", "trade", 7.31, 28.0]
["2026-08-28T18:17:21.020350+00:00", "trade", 7.31, 20.0]
["2026-08-28T18:17:21.020351+00:00", "trade", 7.31, 496.0]
["2026-08-28T18:17:21.020356+00:00", "trade", 7.31, 200.0]
["2026-08-28T18:17:21.020356+00:00", "trade", 7.31, 33.0]
["2026-08-28T18:17:21.020397+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:17:21.020438+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.020446+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.020454+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.020462+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.020469+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.020473+00:00", "trade", 7.31, 200.0]
["2026-08-28T18:17:21.020474+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:17:21.020474+00:00", "trade", 7.31, 9.0]
["2026-08-28T18:17:21.020474+00:00", "trade", 7.31, 200.0]
["2026-08-28T18:17:21.020476+00:00", "trade", 7.31, 244.0]
["2026-08-28T18:17:21.020477+00:00", "trade", 7.31, 267.0]
["2026-08-28T18:17:21.020477+00:00", "trade", 7.31, 29.0]
["2026-08-28T18:17:21.020477+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.020477+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.020479+00:00", "trade", 7.31, 34.0]
["2026-08-28T18:17:21.020482+00:00", "trade", 7.31, 200.0]
["2026-08-28T18:17:21.020506+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.020520+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.020527+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.020533+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.020540+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.020547+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:17:21.020568+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.020578+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.020581+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.020589+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.020640+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.020654+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.020697+00:00", "trade", 7.315, 233.0]
["2026-08-28T18:17:21.020722+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.020763+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.020807+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.020815+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.020858+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.020880+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.020971+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.021007+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.021119+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.021159+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.021170+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.021265+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.021772+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.021790+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.022131+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.022557+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.022623+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.022634+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.022667+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.023090+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.023122+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.023155+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.023165+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.023305+00:00", "trade", 7.315, 72.0]
["2026-08-28T18:17:21.023615+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.025297+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.533500+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.534002+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.534013+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:21.534453+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:22.038871+00:00", "trade", 7.315, 100.0]
["2026-08-28T18:17:22.039213+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:22.485557+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:22.486057+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:22.486068+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:22.486516+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:22.486883+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:22.487198+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:22.487382+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:22.487820+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:22.512877+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:22.513362+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:22.513379+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:22.513821+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:22.866438+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:22.968365+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:23.559618+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:17:23.608593+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:23.608650+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:23.718510+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:23.782603+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:23.855747+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:23.856237+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:23.856256+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:23.856689+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:24.525685+00:00", "trade", 7.315, 4.0]
["2026-08-28T18:17:26.886849+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:26.886868+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:26.888604+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:17:27.012615+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:29.015989+00:00", "trade", 7.318, 15.0]
["2026-08-28T18:17:30.355232+00:00", "trade", 7.315, 131.0]
["2026-08-28T18:17:31.506044+00:00", "trade", 7.31, 5.0]
["2026-08-28T18:17:32.028101+00:00", "trade", 7.315, 10.0]
["2026-08-28T18:17:33.976449+00:00", "trade", 7.3096, 200.0]
["2026-08-28T18:17:37.741384+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:17:37.741685+00:00", "trade", 7.32, 30.0]
["2026-08-28T18:17:37.741811+00:00", "quote", 7.31, 7.33]
["2026-08-28T18:17:37.741814+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.741821+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.741828+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.741835+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.741841+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.741855+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.741870+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.741877+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.741884+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.741902+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.741918+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.741967+00:00", "trade", 7.32, 6.0]
["2026-08-28T18:17:37.741976+00:00", "trade", 7.32, 7.0]
["2026-08-28T18:17:37.741985+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.742021+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.742076+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.742113+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.742134+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.742252+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.742269+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.742283+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.742641+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.743750+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.743757+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.746302+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:37.864962+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:41.648535+00:00", "trade", 7.32, 5.0]
["2026-08-28T18:17:41.648949+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:41.649004+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:42.040586+00:00", "trade", 7.325, 1.0]
["2026-08-28T18:17:42.052461+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:44.251558+00:00", "trade", 7.32, 200.0]
["2026-08-28T18:17:44.251559+00:00", "trade", 7.32, 144.0]
["2026-08-28T18:17:44.251560+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:17:44.251585+00:00", "trade", 7.32, 35.0]
["2026-08-28T18:17:44.251636+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:44.251666+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:44.251672+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:44.251679+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:44.251685+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:44.251692+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:44.251711+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:44.251718+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:44.251801+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:44.251834+00:00", "trade", 7.32, 17.0]
["2026-08-28T18:17:44.251839+00:00", "trade", 7.32, 9.0]
["2026-08-28T18:17:44.251874+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:44.251898+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:44.251907+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:44.252003+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:44.252010+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:44.252019+00:00", "trade", 7.32, 9.0]
["2026-08-28T18:17:44.252024+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:44.252044+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:44.252107+00:00", "trade", 7.32, 1007.0]
["2026-08-28T18:17:44.252109+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:44.252201+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:44.252227+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:44.252301+00:00", "trade", 7.32, 135.0]
["2026-08-28T18:17:44.252307+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:44.252364+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:44.252552+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:44.252677+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:44.253697+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:44.253843+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:44.254345+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:45.478066+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:45.478162+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:45.478561+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:45.478574+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:45.878326+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:46.100235+00:00", "trade", 7.315, 100.0]
["2026-08-28T18:17:47.791243+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:47.791686+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:47.792150+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:48.454267+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:49.436041+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.205409+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.205511+00:00", "quote", 7.31, 7.33]
["2026-08-28T18:17:50.205569+00:00", "trade", 7.32, 79.0]
["2026-08-28T18:17:50.205709+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.205713+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.205734+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.205806+00:00", "trade", 7.32, 186.0]
["2026-08-28T18:17:50.205881+00:00", "trade", 7.32, 186.0]
["2026-08-28T18:17:50.205930+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.205948+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.205967+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.206032+00:00", "trade", 7.32, 186.0]
["2026-08-28T18:17:50.206268+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.206336+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.206351+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.206372+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.206385+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.206417+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.206466+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.206539+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:50.206922+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:50.206982+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:50.207026+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:50.207052+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:50.207454+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:50.208513+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:50.267375+00:00", "quote", 7.31, 7.33]
["2026-08-28T18:17:50.267440+00:00", "trade", 7.32, 63.0]
["2026-08-28T18:17:50.267450+00:00", "quote", 7.32, 7.33]
["2026-08-28T18:17:50.267491+00:00", "trade", 7.32, 37.0]
["2026-08-28T18:17:50.267977+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.268068+00:00", "trade", 7.32, 63.0]
["2026-08-28T18:17:50.268068+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.268076+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.268115+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.268133+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.268530+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.268553+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.268560+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.268693+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.268816+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.268912+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.268933+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.268943+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.268950+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.269015+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.269148+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.269179+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.269201+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.269314+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.269649+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.270585+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.339818+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.340231+00:00", "trade", 7.32, 38.0]
["2026-08-28T18:17:50.340461+00:00", "quote", 7.31, 7.33]
["2026-08-28T18:17:50.340463+00:00", "trade", 7.32, 38.0]
["2026-08-28T18:17:50.340480+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.340487+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.340514+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.340554+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.340749+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.340800+00:00", "trade", 7.32, 38.0]
["2026-08-28T18:17:50.340903+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.341005+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.341109+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.341127+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.341151+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.341281+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.341325+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.341332+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.341559+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.341675+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.341736+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.341746+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.342211+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.414099+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.414525+00:00", "trade", 7.315, 15.0]
["2026-08-28T18:17:50.414749+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.414754+00:00", "trade", 7.32, 15.0]
["2026-08-28T18:17:50.414822+00:00", "quote", 7.32, 7.32]
["2026-08-28T18:17:50.414927+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.415035+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.415096+00:00", "trade", 7.315, 15.0]
["2026-08-28T18:17:50.415114+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.415149+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.415237+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.415265+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.415273+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.415295+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:50.415402+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:53.011219+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:53.243108+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:55.080186+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:55.080501+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:55.080688+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:55.080707+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:55.133354+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:56.145085+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:17:56.645253+00:00", "trade", 7.3168, 200.0]
["2026-08-28T18:18:01.103705+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:02.193996+00:00", "trade", 7.315, 68.0]
["2026-08-28T18:18:02.202333+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:18:10.898761+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:18:11.182423+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:13.620681+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:13.694775+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:13.695292+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:14.256118+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:14.256611+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:14.256640+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:14.266066+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:14.833138+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:14.833700+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:14.833723+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:14.843082+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:16.681238+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:16.681632+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:16.691083+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:16.752404+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:18:16.781882+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:18.022608+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:18.022661+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:18.025572+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:21.389294+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:21.455778+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:23.528071+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:23.995219+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:24.359138+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:24.359282+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:24.359752+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:24.359798+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:24.369230+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:24.414234+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:25.794996+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:25.817349+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:25.817522+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:27.380297+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:27.542214+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:27.694651+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:27.704409+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:27.704627+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:27.704918+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:27.704970+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:27.705457+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:27.705467+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:27.776966+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:27.777471+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:28.776903+00:00", "trade", 7.3101, 6589.0]
["2026-08-28T18:18:28.777642+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:28.778104+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:28.779481+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:29.632691+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:29.633034+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:29.633450+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:29.757760+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:31.229190+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:36.784488+00:00", "trade", 7.315, 100.0]
["2026-08-28T18:18:37.238167+00:00", "trade", 7.3089, 5.0]
["2026-08-28T18:18:37.485998+00:00", "trade", 7.315, 100.0]
["2026-08-28T18:18:49.515671+00:00", "trade", 7.315, 100.0]
["2026-08-28T18:18:50.785003+00:00", "trade", 7.315, 10.0]
["2026-08-28T18:18:58.633073+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:58.635166+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:58.970515+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:18:58.971318+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:58.973915+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:58.975264+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:58.986529+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:58.990512+00:00", "trade", 7.3104, 100.0]
["2026-08-28T18:18:58.991323+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:58.994840+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:59.048504+00:00", "trade", 7.31, 3.0]
["2026-08-28T18:18:59.048882+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:59.048935+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:59.048947+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:59.048959+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:59.048967+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:59.048996+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:59.049087+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:59.049395+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:18:59.149330+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:00.138469+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:00.138495+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:00.138947+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:00.140887+00:00", "trade", 7.31, 6.0]
["2026-08-28T18:19:00.781674+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:00.781809+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:01.044851+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:01.044908+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:01.242970+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:01.286685+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:06.822346+00:00", "trade", 7.3177, 1.0]
["2026-08-28T18:19:09.454206+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:11.581260+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:13.805260+00:00", "trade", 7.315, 6.0]
["2026-08-28T18:19:15.514914+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:15.515368+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:15.539527+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:17.174588+00:00", "trade", 7.315, 72.0]
["2026-08-28T18:19:19.060573+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:19.206325+00:00", "trade", 7.31, 34.0]
["2026-08-28T18:19:19.207371+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:19.207839+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:19.312346+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:19.312570+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:19.549876+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:19.602089+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:19.938031+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:20.092630+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:20.092655+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:20.093084+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:22.598567+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:29.932002+00:00", "trade", 7.31, 2.0]
["2026-08-28T18:19:29.932472+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:29.937329+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:29.937330+00:00", "trade", 7.31, 4.0]
["2026-08-28T18:19:29.944361+00:00", "trade", 7.315, 100.0]
["2026-08-28T18:19:31.806524+00:00", "trade", 7.318, 3.0]
["2026-08-28T18:19:31.923444+00:00", "trade", 7.3115, 150.0]
["2026-08-28T18:19:32.220561+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:32.221013+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:32.228663+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:32.258688+00:00", "trade", 7.3101, 300.0]
["2026-08-28T18:19:32.259273+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:34.423562+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:35.576473+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:35.661868+00:00", "trade", 7.315, 100.0]
["2026-08-28T18:19:35.662670+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:35.662689+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:37.377180+00:00", "trade", 7.31, 3.0]
["2026-08-28T18:19:37.377577+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:37.377688+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:37.377689+00:00", "trade", 7.315, 12.0]
["2026-08-28T18:19:37.428401+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:37.428515+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:37.795784+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:39.818501+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:39.818995+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:40.180733+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:40.988686+00:00", "trade", 7.315, 85.0]
["2026-08-28T18:19:40.989132+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:40.989590+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:42.139402+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:42.139855+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:42.141278+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:42.168280+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:44.175520+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:44.360163+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:44.723710+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:45.299647+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:45.301459+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:47.417512+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:47.417519+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:47.417966+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:47.458918+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:47.502936+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:48.145090+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:48.361010+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:48.945750+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:48.946228+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:50.006974+00:00", "trade", 7.31, 3.0]
["2026-08-28T18:19:50.007437+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:50.007472+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:50.815382+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:52.780087+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:53.615076+00:00", "trade", 7.318, 3.0]
["2026-08-28T18:19:54.016438+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:54.026790+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:19:54.960633+00:00", "trade", 7.3129, 260.0]
["2026-08-28T18:19:57.853162+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:00.089055+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:00.124674+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:00.171223+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:06.115815+00:00", "trade", 7.3177, 6.0]
["2026-08-28T18:20:11.946164+00:00", "trade", 7.315, 500.0]
["2026-08-28T18:20:11.981751+00:00", "trade", 7.315, 100.0]
["2026-08-28T18:20:11.981885+00:00", "trade", 7.315, 80.0]
["2026-08-28T18:20:11.982328+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:11.982345+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:11.982801+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:13.672382+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:13.672389+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:13.673332+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:13.677022+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:13.677479+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:13.677949+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:13.682708+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:13.947382+00:00", "trade", 7.315, 100.0]
["2026-08-28T18:20:14.000444+00:00", "trade", 7.315, 100.0]
["2026-08-28T18:20:15.011687+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:15.597074+00:00", "trade", 7.315, 100.0]
["2026-08-28T18:20:16.706114+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:16.706120+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:16.706301+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:20:16.706597+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:16.707079+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:16.707544+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:16.834216+00:00", "trade", 7.315, 6.0]
["2026-08-28T18:20:17.251541+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:18.011526+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:18.500981+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:18.502035+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:19.011420+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:19.011887+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:23.463362+00:00", "trade", 7.315, 100.0]
["2026-08-28T18:20:24.050022+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:25.414270+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:25.557540+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:25.558356+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:26.566981+00:00", "trade", 7.315, 166.0]
["2026-08-28T18:20:27.004116+00:00", "trade", 7.311, 5.0]
["2026-08-28T18:20:27.043628+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:20:27.646437+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:27.720271+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:27.838114+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:27.838261+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:27.839265+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:28.825807+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:29.159750+00:00", "trade", 7.315, 100.0]
["2026-08-28T18:20:29.242340+00:00", "trade", 7.3138, 200.0]
["2026-08-28T18:20:31.114478+00:00", "trade", 7.315, 150.0]
["2026-08-28T18:20:32.428177+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:32.517778+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:34.152748+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:35.300340+00:00", "trade", 7.315, 2.0]
["2026-08-28T18:20:35.826147+00:00", "trade", 7.315, 5.0]
["2026-08-28T18:20:35.887799+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:35.944492+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:35.945468+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:36.294804+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:36.844699+00:00", "trade", 7.315, 15.0]
["2026-08-28T18:20:36.865497+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:20:37.977217+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:38.064263+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:38.366725+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:38.679920+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:20:42.289678+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:42.289688+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:47.099887+00:00", "trade", 7.32, 2.0]
["2026-08-28T18:20:47.100567+00:00", "trade", 7.315, 127.0]
["2026-08-28T18:20:47.100601+00:00", "trade", 7.315, 4.0]
["2026-08-28T18:20:47.363873+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:47.363941+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:47.450785+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:49.277750+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:49.278020+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:49.323520+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:50.858697+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:20:51.255392+00:00", "trade", 7.315, 20.0]
["2026-08-28T18:20:51.259474+00:00", "trade", 7.315, 2.0]
["2026-08-28T18:20:52.507197+00:00", "trade", 7.3169, 5.0]
["2026-08-28T18:20:52.525526+00:00", "trade", 7.3169, 1.0]
["2026-08-28T18:20:53.767945+00:00", "trade", 7.3169, 2.0]
["2026-08-28T18:20:54.019849+00:00", "trade", 7.318, 100.0]
["2026-08-28T18:21:01.991296+00:00", "trade", 7.3197, 58.0]
["2026-08-28T18:21:01.994328+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:21:08.301654+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:08.302078+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:08.421325+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:08.432604+00:00", "trade", 7.318, 58.0]
["2026-08-28T18:21:09.238653+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:09.238664+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:12.936469+00:00", "trade", 7.315, 45.0]
["2026-08-28T18:21:12.938661+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:21:17.257816+00:00", "trade", 7.315, 2.0]
["2026-08-28T18:21:23.034392+00:00", "trade", 7.31, 1.0]
["2026-08-28T18:21:23.511944+00:00", "trade", 7.31, 4.0]
["2026-08-28T18:21:23.511945+00:00", "trade", 7.31, 3.0]
["2026-08-28T18:21:23.512457+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:23.512464+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:23.512911+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:26.097142+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:26.146359+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:21:26.147012+00:00", "trade", 7.315, 90.0]
["2026-08-28T18:21:26.147180+00:00", "trade", 7.315, 2.0]
["2026-08-28T18:21:26.147792+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:26.149204+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:21:26.197309+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:21:26.887021+00:00", "trade", 7.31, 3.0]
["2026-08-28T18:21:26.887457+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:26.887471+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:26.887483+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:26.887492+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:26.887947+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:26.889425+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:27.088751+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:28.169906+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:29.170460+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:29.734332+00:00", "trade", 7.31, 1000.0]
["2026-08-28T18:21:29.735115+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:29.735122+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:29.899563+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:30.559505+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:31.521044+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:31.521571+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:32.176950+00:00", "trade", 7.315, 100.0]
["2026-08-28T18:21:33.585234+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:36.816657+00:00", "trade", 7.315, 20.0]
["2026-08-28T18:21:36.822733+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:21:39.102605+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:39.104091+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:41.057637+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:42.100575+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:47.694398+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:21:47.694399+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:47.694931+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:47.694958+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:47.695416+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:47.705716+00:00", "trade", 7.315, 2.0]
["2026-08-28T18:21:47.708419+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:21:47.736591+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:21:47.748275+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:48.966392+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:51.937415+00:00", "trade", 7.31, 10.0]
["2026-08-28T18:21:51.937916+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:51.938230+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:52.041849+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:55.964894+00:00", "trade", 7.312, 49.0]
["2026-08-28T18:21:55.984479+00:00", "trade", 7.312, 1.0]
["2026-08-28T18:21:56.689658+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:21:57.779006+00:00", "trade", 7.3131, 1.0]
["2026-08-28T18:22:01.123436+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:01.243063+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:02.555630+00:00", "trade", 7.3195, 607.0]
["2026-08-28T18:22:02.556411+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:02.573252+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:22:03.955294+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:05.415364+00:00", "trade", 7.32, 57.0]
["2026-08-28T18:22:05.415366+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:05.415853+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:07.343060+00:00", "trade", 7.32, 200.0]
["2026-08-28T18:22:08.597754+00:00", "trade", 7.3199, 500.0]
["2026-08-28T18:22:08.598460+00:00", "trade", 7.315, 19.0]
["2026-08-28T18:22:08.604086+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:22:08.634448+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:22:09.598466+00:00", "trade", 7.315, 21.0]
["2026-08-28T18:22:12.605877+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:22:12.605877+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:12.606271+00:00", "trade", 7.315, 13.0]
["2026-08-28T18:22:12.606290+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:12.606870+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:14.477197+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:14.477219+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:14.477236+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:14.479475+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:21.030812+00:00", "trade", 7.3138, 5.0]
["2026-08-28T18:22:21.031650+00:00", "trade", 7.315, 6.0]
["2026-08-28T18:22:21.033571+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:21.034459+00:00", "trade", 7.315, 4.0]
["2026-08-28T18:22:21.650688+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:22.623011+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:23.764450+00:00", "trade", 7.312, 10.0]
["2026-08-28T18:22:28.338215+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:29.995698+00:00", "trade", 7.3111, 100.0]
["2026-08-28T18:22:30.620599+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:30.943633+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:31.237270+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:32.706763+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:22:36.889068+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:37.993310+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:38.010973+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:38.011170+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:38.074664+00:00", "trade", 7.315, 2.0]
["2026-08-28T18:22:42.990179+00:00", "trade", 7.318, 90.0]
["2026-08-28T18:22:42.990982+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:43.391350+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:43.391552+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:43.446159+00:00", "trade", 7.3138, 1.0]
["2026-08-28T18:22:44.141851+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:44.181571+00:00", "trade", 7.315, 3.0]
["2026-08-28T18:22:45.249213+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:45.440395+00:00", "trade", 7.315, 100.0]
["2026-08-28T18:22:45.440407+00:00", "trade", 7.31, 3.0]
["2026-08-28T18:22:45.440408+00:00", "trade", 7.31, 4.0]
["2026-08-28T18:22:45.440431+00:00", "trade", 7.315, 6.0]
["2026-08-28T18:22:45.440715+00:00", "trade", 7.315, 6.0]
["2026-08-28T18:22:45.440850+00:00", "trade", 7.315, 2.0]
["2026-08-28T18:22:45.440884+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:45.440926+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:45.441078+00:00", "trade", 7.315, 16.0]
["2026-08-28T18:22:45.441164+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:45.441174+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:45.501099+00:00", "trade", 7.315, 7.0]
["2026-08-28T18:22:46.429382+00:00", "trade", 7.315, 6.0]
["2026-08-28T18:22:46.526121+00:00", "trade", 7.315, 291.0]
["2026-08-28T18:22:46.526834+00:00", "trade", 7.32, 11.0]
["2026-08-28T18:22:46.530239+00:00", "trade", 7.315, 3.0]
["2026-08-28T18:22:47.530590+00:00", "trade", 7.315, 12.0]
["2026-08-28T18:22:48.186025+00:00", "trade", 7.315, 2.0]
["2026-08-28T18:22:48.893017+00:00", "trade", 7.31, 3.0]
["2026-08-28T18:22:48.893474+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:49.242674+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:50.695612+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:50.695619+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:50.696110+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:50.962559+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:51.781557+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:51.960313+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:51.963128+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:51.963598+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:51.963652+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:53.562276+00:00", "trade", 7.315, 600.0]
["2026-08-28T18:22:53.562968+00:00", "trade", 7.315, 11.0]
["2026-08-28T18:22:53.565968+00:00", "trade", 7.315, 1400.0]
["2026-08-28T18:22:53.567661+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:53.568174+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:54.566613+00:00", "trade", 7.32, 24.0]
["2026-08-28T18:22:54.567386+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:22:55.566619+00:00", "trade", 7.315, 17.0]
["2026-08-28T18:22:56.566615+00:00", "trade", 7.315, 20.0]
["2026-08-28T18:22:57.566614+00:00", "trade", 7.32, 19.0]
["2026-08-28T18:22:57.846522+00:00", "trade", 7.315, 4.0]
["2026-08-28T18:22:58.542859+00:00", "trade", 7.315, 100.0]
["2026-08-28T18:22:58.566645+00:00", "trade", 7.32, 19.0]
["2026-08-28T18:22:59.566655+00:00", "trade", 7.315, 20.0]
["2026-08-28T18:23:00.566643+00:00", "trade", 7.315, 19.0]
["2026-08-28T18:23:04.966007+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:04.966472+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:05.005627+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:09.149560+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:09.150320+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:10.195229+00:00", "trade", 7.315, 4.0]
["2026-08-28T18:23:11.676073+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:23:11.676438+00:00", "trade", 7.315, 11.0]
["2026-08-28T18:23:11.676532+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:11.676541+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:11.676598+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:11.677084+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:11.677181+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:11.706476+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:12.784710+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:16.214684+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:18.611470+00:00", "trade", 7.31, 3.0]
["2026-08-28T18:23:19.031655+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:19.032331+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:19.170206+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:20.286980+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:20.286987+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:20.590949+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:20.591720+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:20.592469+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:20.592736+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:20.670998+00:00", "trade", 7.315, 27.0]
["2026-08-28T18:23:20.671681+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:20.671733+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:20.671761+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:20.673477+00:00", "trade", 7.315, 10.0]
["2026-08-28T18:23:20.674071+00:00", "trade", 7.315, 1.0]
["2026-08-28T18:23:20.694963+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:20.845964+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:21.653620+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:21.653627+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:21.673346+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:21.673975+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:21.891763+00:00", "trade", 7.315, 4.0]
["2026-08-28T18:23:23.361855+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:23.361860+00:00", "trade", 7.31, 3.0]
["2026-08-28T18:23:23.361861+00:00", "trade", 7.31, 2.0]
["2026-08-28T18:23:23.361862+00:00", "trade", 7.31, 8.0]
["2026-08-28T18:23:23.361864+00:00", "trade", 7.31, 200.0]
["2026-08-28T18:23:23.361867+00:00", "trade", 7.31, 25.0]
["2026-08-28T18:23:23.361875+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:23:23.361880+00:00", "trade", 7.31, 12.0]
["2026-08-28T18:23:23.361886+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:23:23.361886+00:00", "trade", 7.31, 500.0]
["2026-08-28T18:23:23.361893+00:00", "trade", 7.31, 150.0]
["2026-08-28T18:23:23.361901+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:23.361905+00:00", "trade", 7.31, 6.0]
["2026-08-28T18:23:23.361908+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:23.361914+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:23.361928+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:23.361935+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:23.361941+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:23.361954+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:23.361981+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:23.361988+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:23.361995+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:23.362121+00:00", "trade", 7.31, 14.0]
["2026-08-28T18:23:23.362181+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:23.362216+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:23.362257+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:23.362304+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:23:23.362309+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:23:23.362309+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:23:23.362309+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:23:23.362309+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:23:23.362311+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:23:23.362315+00:00", "quote", 7.3, 7.32]
["2026-08-28T18:23:23.362316+00:00", "trade", 7.31, 2.0]
["2026-08-28T18:23:23.362317+00:00", "trade", 7.31, 200.0]
["2026-08-28T18:23:23.362317+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362325+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362333+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362339+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362346+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362360+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362367+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362373+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362381+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362388+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362412+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362462+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362503+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362543+00:00", "trade", 7.31, 57.0]
["2026-08-28T18:23:23.362567+00:00", "trade", 7.305, 233.0]
["2026-08-28T18:23:23.362568+00:00", "trade", 7.305, 500.0]
["2026-08-28T18:23:23.362569+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:23:23.362570+00:00", "trade", 7.3, 82.0]
["2026-08-28T18:23:23.362574+00:00", "trade", 7.3, 10.0]
["2026-08-28T18:23:23.362574+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:23:23.362577+00:00", "trade", 7.3, 10.0]
["2026-08-28T18:23:23.362577+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.362583+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:23:23.362583+00:00", "trade", 7.3, 1000.0]
["2026-08-28T18:23:23.362585+00:00", "trade", 7.3, 300.0]
["2026-08-28T18:23:23.362585+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.362588+00:00", "trade", 7.31, 74.0]
["2026-08-28T18:23:23.362590+00:00", "trade", 7.31, 13.0]
["2026-08-28T18:23:23.362590+00:00", "trade", 7.3, 22.0]
["2026-08-28T18:23:23.362593+00:00", "trade", 7.3, 300.0]
["2026-08-28T18:23:23.362593+00:00", "trade", 7.3, 1000.0]
["2026-08-28T18:23:23.362593+00:00", "trade", 7.3, 20.0]
["2026-08-28T18:23:23.362597+00:00", "trade", 7.3, 5.0]
["2026-08-28T18:23:23.362599+00:00", "trade", 7.3, 3.0]
["2026-08-28T18:23:23.362601+00:00", "trade", 7.3, 400.0]
["2026-08-28T18:23:23.362601+00:00", "trade", 7.3, 20.0]
["2026-08-28T18:23:23.362611+00:00", "trade", 7.31, 6.0]
["2026-08-28T18:23:23.362621+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:23:23.362625+00:00", "trade", 7.31, 76.0]
["2026-08-28T18:23:23.362630+00:00", "trade", 7.31, 21.0]
["2026-08-28T18:23:23.362633+00:00", "trade", 7.31, 103.0]
["2026-08-28T18:23:23.362647+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362698+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362718+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362723+00:00", "trade", 7.31, 33.0]
["2026-08-28T18:23:23.362726+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:23:23.362731+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362732+00:00", "trade", 7.3, 4.0]
["2026-08-28T18:23:23.362733+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:23:23.362736+00:00", "trade", 7.305, 186.0]
["2026-08-28T18:23:23.362737+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362740+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.362750+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.362772+00:00", "trade", 7.305, 186.0]
["2026-08-28T18:23:23.362772+00:00", "trade", 7.3, 81.0]
["2026-08-28T18:23:23.362772+00:00", "trade", 7.3, 300.0]
["2026-08-28T18:23:23.362772+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362773+00:00", "trade", 7.3, 1000.0]
["2026-08-28T18:23:23.362778+00:00", "trade", 7.305, 186.0]
["2026-08-28T18:23:23.362779+00:00", "trade", 7.3, 14.0]
["2026-08-28T18:23:23.362782+00:00", "trade", 7.3, 15.0]
["2026-08-28T18:23:23.362789+00:00", "trade", 7.3, 1000.0]
["2026-08-28T18:23:23.362794+00:00", "trade", 7.3, 6.0]
["2026-08-28T18:23:23.362794+00:00", "trade", 7.305, 233.0]
["2026-08-28T18:23:23.362796+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:23:23.362797+00:00", "trade", 7.31, 74.0]
["2026-08-28T18:23:23.362798+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:23:23.362798+00:00", "trade", 7.31, 300.0]
["2026-08-28T18:23:23.362798+00:00", "trade", 7.3, 320.0]
["2026-08-28T18:23:23.362798+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362801+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:23:23.362802+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:23:23.362803+00:00", "trade", 7.305, 200.0]
["2026-08-28T18:23:23.362804+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:23:23.362804+00:00", "trade", 7.31, 200.0]
["2026-08-28T18:23:23.362806+00:00", "trade", 7.3, 200.0]
["2026-08-28T18:23:23.362806+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:23:23.362806+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:23:23.362806+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362808+00:00", "trade", 7.3, 20.0]
["2026-08-28T18:23:23.362809+00:00", "trade", 7.31, 11.0]
["2026-08-28T18:23:23.362810+00:00", "trade", 7.31, 3.0]
["2026-08-28T18:23:23.362812+00:00", "trade", 7.305, 70.0]
["2026-08-28T18:23:23.362813+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:23:23.362817+00:00", "trade", 7.3, 142.0]
["2026-08-28T18:23:23.362817+00:00", "trade", 7.3, 37.0]
["2026-08-28T18:23:23.362818+00:00", "trade", 7.3, 9.0]
["2026-08-28T18:23:23.362818+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.362823+00:00", "trade", 7.3, 2000.0]
["2026-08-28T18:23:23.362823+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:23:23.362826+00:00", "trade", 7.3, 20.0]
["2026-08-28T18:23:23.362831+00:00", "trade", 7.3, 15.0]
["2026-08-28T18:23:23.362841+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362849+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362854+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:23:23.362863+00:00", "trade", 7.3, 20.0]
["2026-08-28T18:23:23.362864+00:00", "trade", 7.31, 74.0]
["2026-08-28T18:23:23.362864+00:00", "trade", 7.3, 25.0]
["2026-08-28T18:23:23.362865+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.362867+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.362870+00:00", "trade", 7.3, 30.0]
["2026-08-28T18:23:23.362871+00:00", "trade", 7.305, 233.0]
["2026-08-28T18:23:23.362874+00:00", "trade", 7.3, 7724.0]
["2026-08-28T18:23:23.362874+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:23:23.362874+00:00", "trade", 7.3, 25.0]
["2026-08-28T18:23:23.362878+00:00", "trade", 7.3, 31.0]
["2026-08-28T18:23:23.362882+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362883+00:00", "trade", 7.3, 15.0]
["2026-08-28T18:23:23.362883+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.362883+00:00", "trade", 7.3, 200.0]
["2026-08-28T18:23:23.362885+00:00", "trade", 7.3, 170.0]
["2026-08-28T18:23:23.362885+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.362886+00:00", "trade", 7.3, 13.0]
["2026-08-28T18:23:23.362887+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.362889+00:00", "trade", 7.3, 21.0]
["2026-08-28T18:23:23.362890+00:00", "trade", 7.3, 2.0]
["2026-08-28T18:23:23.362890+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362891+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.362891+00:00", "trade", 7.3, 9.0]
["2026-08-28T18:23:23.362894+00:00", "trade", 7.3, 25.0]
["2026-08-28T18:23:23.362895+00:00", "trade", 7.3, 68.0]
["2026-08-28T18:23:23.362897+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362898+00:00", "trade", 7.3, 7.0]
["2026-08-28T18:23:23.362903+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:23:23.362904+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362911+00:00", "trade", 7.31, 76.0]
["2026-08-28T18:23:23.362911+00:00", "trade", 7.31, 76.0]
["2026-08-28T18:23:23.362911+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362920+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362927+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.362941+00:00", "trade", 7.305, 186.0]
["2026-08-28T18:23:23.362951+00:00", "trade", 7.305, 200.0]
["2026-08-28T18:23:23.362986+00:00", "trade", 7.305, 14.0]
["2026-08-28T18:23:23.362996+00:00", "trade", 7.3, 78.0]
["2026-08-28T18:23:23.362996+00:00", "trade", 7.3, 7.0]
["2026-08-28T18:23:23.362997+00:00", "trade", 7.3, 317.0]
["2026-08-28T18:23:23.362998+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.363027+00:00", "trade", 7.3025, 100.0]
["2026-08-28T18:23:23.363037+00:00", "trade", 7.3, 85.0]
["2026-08-28T18:23:23.363042+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:23:23.363053+00:00", "trade", 7.3, 4.0]
["2026-08-28T18:23:23.363089+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.363096+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.363104+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.363105+00:00", "trade", 7.3, 51.0]
["2026-08-28T18:23:23.363106+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363107+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363116+00:00", "trade", 7.3, 69.0]
["2026-08-28T18:23:23.363117+00:00", "trade", 7.3, 47.0]
["2026-08-28T18:23:23.363130+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363140+00:00", "trade", 7.3, 68.0]
["2026-08-28T18:23:23.363141+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.363144+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.363148+00:00", "trade", 7.305, 31.0]
["2026-08-28T18:23:23.363150+00:00", "trade", 7.3, 85.0]
["2026-08-28T18:23:23.363154+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363161+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363175+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363185+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363206+00:00", "trade", 7.3, 56.0]
["2026-08-28T18:23:23.363206+00:00", "trade", 7.3, 600.0]
["2026-08-28T18:23:23.363207+00:00", "trade", 7.3, 44.0]
["2026-08-28T18:23:23.363216+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.363225+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.363230+00:00", "trade", 7.3, 300.0]
["2026-08-28T18:23:23.363235+00:00", "trade", 7.3, 10.0]
["2026-08-28T18:23:23.363240+00:00", "trade", 7.3, 6.0]
["2026-08-28T18:23:23.363263+00:00", "trade", 7.3, 2.0]
["2026-08-28T18:23:23.363265+00:00", "trade", 7.3, 194.0]
["2026-08-28T18:23:23.363266+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363268+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.363270+00:00", "trade", 7.3, 29.0]
["2026-08-28T18:23:23.363280+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.363322+00:00", "trade", 7.3, 15.0]
["2026-08-28T18:23:23.363348+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:23:23.363352+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:23:23.363357+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:23:23.363366+00:00", "trade", 7.31, 300.0]
["2026-08-28T18:23:23.363371+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:23:23.363372+00:00", "trade", 7.3, 10.0]
["2026-08-28T18:23:23.363386+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363401+00:00", "trade", 7.3, 27.0]
["2026-08-28T18:23:23.363401+00:00", "trade", 7.3, 44.0]
["2026-08-28T18:23:23.363406+00:00", "trade", 7.3, 75.0]
["2026-08-28T18:23:23.363408+00:00", "trade", 7.3, 28.0]
["2026-08-28T18:23:23.363427+00:00", "trade", 7.3, 10.0]
["2026-08-28T18:23:23.363483+00:00", "trade", 7.3, 72.0]
["2026-08-28T18:23:23.363484+00:00", "trade", 7.3, 151.0]
["2026-08-28T18:23:23.363484+00:00", "trade", 7.3, 4.0]
["2026-08-28T18:23:23.363488+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363513+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.363515+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363614+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363631+00:00", "trade", 7.3, 125.0]
["2026-08-28T18:23:23.363665+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.363665+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363672+00:00", "trade", 7.3, 13.0]
["2026-08-28T18:23:23.363676+00:00", "trade", 7.3, 29.0]
["2026-08-28T18:23:23.363702+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363716+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363723+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363725+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.363743+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363748+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.363757+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.363763+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.363768+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.363769+00:00", "trade", 7.3, 34.0]
["2026-08-28T18:23:23.363783+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.363790+00:00", "trade", 7.3, 86.0]
["2026-08-28T18:23:23.363809+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363810+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363818+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363825+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.363862+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.363915+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.363915+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.363928+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.363947+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.363951+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.363970+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364028+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364115+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364149+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364188+00:00", "trade", 7.3, 2.0]
["2026-08-28T18:23:23.364198+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364239+00:00", "trade", 7.3, 85.0]
["2026-08-28T18:23:23.364240+00:00", "trade", 7.3, 34.0]
["2026-08-28T18:23:23.364241+00:00", "trade", 7.3, 34.0]
["2026-08-28T18:23:23.364243+00:00", "trade", 7.3, 29.0]
["2026-08-28T18:23:23.364245+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.364282+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364289+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364309+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364323+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364329+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364337+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364447+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364516+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364526+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364574+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364602+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364612+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.364620+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364642+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364649+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364743+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364763+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364770+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364782+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364878+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364907+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364940+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.364979+00:00", "trade", 7.3, 2.0]
["2026-08-28T18:23:23.365009+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.365060+00:00", "trade", 7.3, 2.0]
["2026-08-28T18:23:23.365068+00:00", "trade", 7.3, 169.0]
["2026-08-28T18:23:23.365069+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.365070+00:00", "trade", 7.3, 68.0]
["2026-08-28T18:23:23.365070+00:00", "trade", 7.3, 31.0]
["2026-08-28T18:23:23.365123+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.365124+00:00", "trade", 7.3, 173.0]
["2026-08-28T18:23:23.365124+00:00", "trade", 7.3, 13.0]
["2026-08-28T18:23:23.365124+00:00", "trade", 7.3, 101.0]
["2026-08-28T18:23:23.365124+00:00", "trade", 7.3, 2.0]
["2026-08-28T18:23:23.365148+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.365151+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.365167+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.365167+00:00", "quote", 7.29, 7.31]
["2026-08-28T18:23:23.365168+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.365187+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.365193+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.365207+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.365214+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.365221+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:23.365228+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.365235+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.365242+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.365249+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.365255+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.365270+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.365291+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.365298+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.365357+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.365359+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.365359+00:00", "trade", 7.3, 25.0]
["2026-08-28T18:23:23.365383+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.365398+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.365443+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.365541+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.365665+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.365726+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:23:23.365727+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.365801+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.365882+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.365912+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.365935+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:23.365936+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.365944+00:00", "trade", 7.3, 28.0]
["2026-08-28T18:23:23.365944+00:00", "trade", 7.3, 76.0]
["2026-08-28T18:23:23.365944+00:00", "trade", 7.3, 15.0]
["2026-08-28T18:23:23.365958+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.366274+00:00", "trade", 7.3, 18.0]
["2026-08-28T18:23:23.366429+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:23:23.367556+00:00", "trade", 7.3, 200.0]
["2026-08-28T18:23:23.368435+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:23:23.368634+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.368657+00:00", "trade", 7.3, 39.0]
["2026-08-28T18:23:23.368700+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.368725+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.368738+00:00", "trade", 7.3, 200.0]
["2026-08-28T18:23:23.368739+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.368960+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.369031+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.369037+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.369044+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:23.369053+00:00", "trade", 7.3, 115.0]
["2026-08-28T18:23:23.369054+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.369095+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.369117+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.369123+00:00", "trade", 7.3, 115.0]
["2026-08-28T18:23:23.369142+00:00", "trade", 7.3, 85.0]
["2026-08-28T18:23:23.369145+00:00", "trade", 7.3, 57.0]
["2026-08-28T18:23:23.369160+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.369272+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.369500+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.370466+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.370952+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.371877+00:00", "trade", 7.3, 10.0]
["2026-08-28T18:23:23.371909+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.378736+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.379062+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.379814+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:23:23.379856+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.388005+00:00", "trade", 7.3005, 10.0]
["2026-08-28T18:23:23.420262+00:00", "trade", 7.3005, 10.0]
["2026-08-28T18:23:23.490816+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.490841+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.527409+00:00", "trade", 7.3, 43.0]
["2026-08-28T18:23:23.528084+00:00", "trade", 7.31, 23.0]
["2026-08-28T18:23:23.574002+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:23.676663+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:23:23.703557+00:00", "trade", 7.308, 10.0]
["2026-08-28T18:23:24.528760+00:00", "trade", 7.305, 11.0]
["2026-08-28T18:23:24.680681+00:00", "trade", 7.305, 200.0]
["2026-08-28T18:23:24.819047+00:00", "trade", 7.3049, 15.0]
["2026-08-28T18:23:27.359890+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:27.360559+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:27.909135+00:00", "trade", 7.3, 1000.0]
["2026-08-28T18:23:28.370590+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:28.391116+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:23:28.391483+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:28.391499+00:00", "trade", 7.3, 400.0]
["2026-08-28T18:23:28.391500+00:00", "trade", 7.3, 68.0]
["2026-08-28T18:23:28.391501+00:00", "trade", 7.3, 17.0]
["2026-08-28T18:23:28.391502+00:00", "trade", 7.3, 62.0]
["2026-08-28T18:23:28.391506+00:00", "trade", 7.3, 500.0]
["2026-08-28T18:23:28.391506+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:23:28.391509+00:00", "trade", 7.3, 89.0]
["2026-08-28T18:23:28.391535+00:00", "trade", 7.3, 1969.0]
["2026-08-28T18:23:28.391584+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:28.391630+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.391638+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.391645+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.391652+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.391672+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.391685+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.391699+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.391744+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:28.391745+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:28.391746+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.391747+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:28.391748+00:00", "trade", 7.3, 15.0]
["2026-08-28T18:23:28.391752+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:28.391752+00:00", "trade", 7.3, 40.0]
["2026-08-28T18:23:28.391752+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.391756+00:00", "trade", 7.3, 200.0]
["2026-08-28T18:23:28.391756+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:28.391759+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.391765+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.391772+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:28.391776+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:28.391776+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:28.391779+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.391780+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:28.391784+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:23:28.391790+00:00", "trade", 7.3, 12.0]
["2026-08-28T18:23:28.391794+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.391801+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:28.391816+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.391822+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:23:28.391830+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.391857+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:28.391873+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.391875+00:00", "trade", 7.3, 97.0]
["2026-08-28T18:23:28.391920+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.392022+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.392028+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.392074+00:00", "trade", 7.3, 2.0]
["2026-08-28T18:23:28.392074+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:28.392076+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:28.392076+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:23:28.392079+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.392081+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:23:28.392124+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.392125+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:28.392129+00:00", "trade", 7.3, 28.0]
["2026-08-28T18:23:28.392134+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:28.392139+00:00", "trade", 7.3, 13.0]
["2026-08-28T18:23:28.392161+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.392165+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.392173+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.392322+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.392330+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.392372+00:00", "trade", 7.29, 5.0]
["2026-08-28T18:23:28.392392+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:23:28.392396+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.392419+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.392439+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.392505+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:23:28.392533+00:00", "trade", 7.3, 200.0]
["2026-08-28T18:23:28.392535+00:00", "trade", 7.3, 109.0]
["2026-08-28T18:23:28.392558+00:00", "trade", 7.3, 191.0]
["2026-08-28T18:23:28.392598+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.392607+00:00", "trade", 7.3, 67.0]
["2026-08-28T18:23:28.392676+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:23:28.392829+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.392877+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.392900+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.392958+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.393082+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.393204+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.393234+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.393521+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.393775+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.394232+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.397327+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.429750+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.456867+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.456896+00:00", "trade", 7.295, 38.0]
["2026-08-28T18:23:28.457320+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:28.457365+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:29.001993+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:29.003055+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:23:29.003753+00:00", "trade", 7.295, 314.0]
["2026-08-28T18:23:29.855074+00:00", "trade", 7.295, 70.0]
["2026-08-28T18:23:31.150045+00:00", "trade", 7.3, 150.0]
["2026-08-28T18:23:31.150821+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:35.223053+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:35.223505+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:36.788599+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:37.062838+00:00", "trade", 7.295, 1.0]
["2026-08-28T18:23:37.123781+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:37.124240+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:37.125029+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:37.127168+00:00", "trade", 7.29, 300.0]
["2026-08-28T18:23:37.127170+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:23:37.127171+00:00", "trade", 7.29, 40.0]
["2026-08-28T18:23:37.127173+00:00", "trade", 7.29, 97.0]
["2026-08-28T18:23:37.127176+00:00", "trade", 7.29, 27.0]
["2026-08-28T18:23:37.127178+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:23:37.127178+00:00", "trade", 7.29, 5.0]
["2026-08-28T18:23:37.127534+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:37.127823+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:37.127834+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:37.127842+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:23:37.127844+00:00", "trade", 7.29, 300.0]
["2026-08-28T18:23:37.127847+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:23:37.127848+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:23:37.127855+00:00", "trade", 7.29, 12.0]
["2026-08-28T18:23:37.127856+00:00", "trade", 7.29, 308.0]
["2026-08-28T18:23:37.127857+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:37.127894+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:37.127949+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:23:37.128092+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:23:37.128099+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:23:37.128107+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:23:37.128113+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:23:37.128141+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:23:37.128148+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:23:37.128155+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:23:37.128162+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:23:37.128169+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:23:37.128182+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:23:37.128193+00:00", "trade", 7.29, 692.0]
["2026-08-28T18:23:37.128193+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.128195+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.128217+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:23:37.128222+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.128340+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.128380+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.128435+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.128442+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.128487+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.128495+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.128509+00:00", "trade", 7.29, 7.0]
["2026-08-28T18:23:37.128514+00:00", "trade", 7.29, 7.0]
["2026-08-28T18:23:37.128524+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.128535+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:23:37.128537+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:23:37.128541+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:23:37.128541+00:00", "trade", 7.29, 6.0]
["2026-08-28T18:23:37.128542+00:00", "trade", 7.29, 26.0]
["2026-08-28T18:23:37.128544+00:00", "trade", 7.29, 200.0]
["2026-08-28T18:23:37.128548+00:00", "trade", 7.29, 167.0]
["2026-08-28T18:23:37.128554+00:00", "trade", 7.29, 86.0]
["2026-08-28T18:23:37.128559+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:23:37.128563+00:00", "trade", 7.29, 3.0]
["2026-08-28T18:23:37.128568+00:00", "trade", 7.29, 28.0]
["2026-08-28T18:23:37.128570+00:00", "trade", 7.29, 146.0]
["2026-08-28T18:23:37.128584+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.128591+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.128597+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.128604+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.128617+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.128636+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.128639+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.128691+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.128909+00:00", "trade", 7.29, 174.0]
["2026-08-28T18:23:37.128972+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.129089+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.129096+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.129260+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.129800+00:00", "trade", 7.28, 8759.0]
["2026-08-28T18:23:37.130102+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.132686+00:00", "trade", 7.29, 500.0]
["2026-08-28T18:23:37.133524+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:23:37.133542+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.141936+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.165321+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.168509+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.353836+00:00", "trade", 7.285, 23.0]
["2026-08-28T18:23:37.450626+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.522536+00:00", "trade", 7.285, 10.0]
["2026-08-28T18:23:37.523220+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.737525+00:00", "trade", 7.285, 137.0]
["2026-08-28T18:23:37.840336+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.840411+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:37.840451+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:38.212438+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:38.213008+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:38.358551+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:38.358577+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:38.359180+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:38.897235+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:39.054630+00:00", "trade", 7.2898, 1.0]
["2026-08-28T18:23:39.454892+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:40.134673+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:40.134687+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:40.168099+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:41.107251+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:23:41.108017+00:00", "trade", 7.285, 37.0]
["2026-08-28T18:23:41.529047+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:41.535016+00:00", "trade", 7.285, 4.0]
["2026-08-28T18:23:41.691651+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:44.555439+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:45.145226+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:45.145233+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:45.145252+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:45.337430+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:45.434723+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:23:45.443327+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:23:46.208442+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:47.441616+00:00", "trade", 7.285, 10.0]
["2026-08-28T18:23:47.478576+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:47.478595+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:47.593440+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:48.069326+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:48.599413+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:49.975629+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:49.977033+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:52.022673+00:00", "trade", 7.288, 1.0]
["2026-08-28T18:23:52.135785+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:52.154166+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:23:54.566224+00:00", "trade", 7.28, 20.0]
["2026-08-28T18:23:54.566230+00:00", "trade", 7.28, 10.0]
["2026-08-28T18:23:54.566230+00:00", "trade", 7.28, 200.0]
["2026-08-28T18:23:54.566230+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:23:54.566231+00:00", "trade", 7.28, 600.0]
["2026-08-28T18:23:54.566238+00:00", "trade", 7.28, 20.0]
["2026-08-28T18:23:54.566238+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:23:54.566238+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:23:54.566240+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:23:54.566247+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:23:54.566247+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:23:54.566247+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:23:54.566309+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:54.566330+00:00", "trade", 7.28, 10.0]
["2026-08-28T18:23:54.566334+00:00", "trade", 7.28, 637.0]
["2026-08-28T18:23:54.566514+00:00", "trade", 7.28, 63.0]
["2026-08-28T18:23:54.566563+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:54.566587+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:54.567042+00:00", "trade", 7.28, 37.0]
["2026-08-28T18:23:54.567528+00:00", "trade", 7.28, 63.0]
["2026-08-28T18:23:54.570318+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:54.570573+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:54.570640+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:54.570692+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:54.571685+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:54.593339+00:00", "trade", 7.285, 115.0]
["2026-08-28T18:23:54.723735+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:23:54.740706+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:54.745813+00:00", "trade", 7.28, 150.0]
["2026-08-28T18:23:54.752880+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:23:54.752881+00:00", "trade", 7.28, 49.0]
["2026-08-28T18:23:54.752886+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:23:55.953261+00:00", "trade", 7.28, 10.0]
["2026-08-28T18:24:01.556918+00:00", "trade", 7.285, 1000.0]
["2026-08-28T18:24:01.563284+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:24:01.681318+00:00", "trade", 7.285, 11.0]
["2026-08-28T18:24:02.717270+00:00", "trade", 7.28, 3.0]
["2026-08-28T18:24:02.717391+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:24:02.718504+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:24:02.718961+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:24:02.721478+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:24:02.727863+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:24:04.728383+00:00", "trade", 7.2818, 300.0]
["2026-08-28T18:24:05.408875+00:00", "trade", 7.285, 420.0]
["2026-08-28T18:24:07.731171+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:24:07.740564+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:24:09.561687+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:24:09.580472+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:24:17.238534+00:00", "trade", 7.285, 5.0]
["2026-08-28T18:24:19.093666+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:24:19.102306+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:24:25.752268+00:00", "trade", 7.2985, 5.0]
["2026-08-28T18:24:26.460440+00:00", "trade", 7.285, 1.0]
["2026-08-28T18:24:26.915235+00:00", "trade", 7.2838, 100.0]
["2026-08-28T18:24:27.706791+00:00", "trade", 7.285, 1.0]
["2026-08-28T18:24:27.774557+00:00", "trade", 7.285, 2.0]
["2026-08-28T18:24:29.257166+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:24:29.898419+00:00", "trade", 7.285, 40.0]
["2026-08-28T18:24:32.047854+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:24:37.202545+00:00", "trade", 7.2886, 13.0]
["2026-08-28T18:24:37.834794+00:00", "trade", 7.285, 4.0]
["2026-08-28T18:24:39.756925+00:00", "trade", 7.285, 300.0]
["2026-08-28T18:24:39.757769+00:00", "trade", 7.285, 300.0]
["2026-08-28T18:24:39.757901+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:24:39.757902+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:24:39.758333+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:24:39.758472+00:00", "trade", 7.285, 241.0]
["2026-08-28T18:24:40.248649+00:00", "trade", 7.285, 1.0]
["2026-08-28T18:24:49.960813+00:00", "trade", 7.285, 105.0]
["2026-08-28T18:24:52.654670+00:00", "trade", 7.285, 10.0]
["2026-08-28T18:24:57.769294+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:25:00.031920+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:25:00.593990+00:00", "trade", 7.287, 400.0]
["2026-08-28T18:25:03.675475+00:00", "trade", 7.2899, 1.0]
["2026-08-28T18:25:05.256006+00:00", "trade", 7.285, 4.0]
["2026-08-28T18:25:12.707803+00:00", "trade", 7.285, 1.0]
["2026-08-28T18:25:12.788790+00:00", "trade", 7.285, 199.0]
["2026-08-28T18:25:15.144741+00:00", "trade", 7.285, 50.0]
["2026-08-28T18:25:20.525881+00:00", "trade", 7.2975, 10.0]
["2026-08-28T18:25:22.835803+00:00", "trade", 7.285, 4.0]
["2026-08-28T18:25:29.057100+00:00", "trade", 7.2802, 500.0]
["2026-08-28T18:25:29.057170+00:00", "trade", 7.28, 41.0]
["2026-08-28T18:25:29.057171+00:00", "trade", 7.28, 402.0]
["2026-08-28T18:25:29.057177+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:29.057298+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:29.057299+00:00", "trade", 7.28, 400.0]
["2026-08-28T18:25:29.057532+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:29.057755+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:29.057762+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:29.057778+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:29.057787+00:00", "trade", 7.28, 1198.0]
["2026-08-28T18:25:29.057788+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:25:29.057790+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:29.057793+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:25:29.057793+00:00", "trade", 7.28, 5.0]
["2026-08-28T18:25:29.057795+00:00", "trade", 7.28, 5.0]
["2026-08-28T18:25:29.057796+00:00", "trade", 7.28, 400.0]
["2026-08-28T18:25:29.057800+00:00", "trade", 7.28, 5.0]
["2026-08-28T18:25:29.057802+00:00", "trade", 7.28, 6.0]
["2026-08-28T18:25:29.057802+00:00", "trade", 7.28, 7.0]
["2026-08-28T18:25:29.057803+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:29.057805+00:00", "trade", 7.28, 18.0]
["2026-08-28T18:25:29.057807+00:00", "trade", 7.28, 7.0]
["2026-08-28T18:25:29.057810+00:00", "trade", 7.28, 6.0]
["2026-08-28T18:25:29.057810+00:00", "trade", 7.28, 6.0]
["2026-08-28T18:25:29.057811+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:29.057812+00:00", "trade", 7.28, 20.0]
["2026-08-28T18:25:29.057815+00:00", "trade", 7.28, 6.0]
["2026-08-28T18:25:29.057815+00:00", "trade", 7.28, 11.0]
["2026-08-28T18:25:29.057817+00:00", "trade", 7.28, 6.0]
["2026-08-28T18:25:29.057817+00:00", "trade", 7.28, 5.0]
["2026-08-28T18:25:29.057819+00:00", "trade", 7.28, 400.0]
["2026-08-28T18:25:29.057819+00:00", "trade", 7.28, 10.0]
["2026-08-28T18:25:29.057822+00:00", "trade", 7.28, 6.0]
["2026-08-28T18:25:29.057822+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:25:29.057824+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:25:29.058142+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:29.058146+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:29.058197+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:25:29.058209+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:25:29.058230+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:25:29.058231+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:25:29.058233+00:00", "trade", 7.28, 90.0]
["2026-08-28T18:25:29.058233+00:00", "trade", 7.28, 300.0]
["2026-08-28T18:25:29.058233+00:00", "trade", 7.28, 200.0]
["2026-08-28T18:25:29.058233+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:29.058236+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:29.058242+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:29.058249+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:29.058256+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:29.058262+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:29.058276+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:29.058278+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:29.058299+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:29.058304+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:29.058316+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:29.058345+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:29.058398+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:29.058525+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:29.059011+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:29.063690+00:00", "trade", 7.27, 1.0]
["2026-08-28T18:25:29.070682+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:25:29.089957+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:29.465320+00:00", "trade", 7.272, 15.0]
["2026-08-28T18:25:29.489000+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:29.519011+00:00", "trade", 7.272, 16.0]
["2026-08-28T18:25:29.777390+00:00", "trade", 7.2769, 2.0]
["2026-08-28T18:25:31.751268+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:31.899040+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:36.467620+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:36.611636+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.047964+00:00", "trade", 7.28, 140.0]
["2026-08-28T18:25:38.048748+00:00", "trade", 7.28, 37.0]
["2026-08-28T18:25:38.048750+00:00", "trade", 7.28, 200.0]
["2026-08-28T18:25:38.048750+00:00", "trade", 7.28, 500.0]
["2026-08-28T18:25:38.048752+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.048801+00:00", "trade", 7.28, 4.0]
["2026-08-28T18:25:38.048802+00:00", "trade", 7.28, 3.0]
["2026-08-28T18:25:38.048804+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:25:38.048806+00:00", "trade", 7.28, 10.0]
["2026-08-28T18:25:38.049455+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.049577+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.049794+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.050101+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.050270+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:25:38.050538+00:00", "trade", 7.28, 76.0]
["2026-08-28T18:25:38.050566+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.050817+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.051162+00:00", "trade", 7.28, 200.0]
["2026-08-28T18:25:38.051187+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.051528+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.051624+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.052289+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.052497+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.052739+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.052936+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.053382+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.053494+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.053718+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.054101+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.054365+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.054416+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.054793+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.055087+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.055187+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.055280+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.055288+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.055580+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.055604+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.055667+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.055764+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.055962+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.056173+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.056238+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.056310+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.056360+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.056389+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:25:38.056397+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:25:38.056431+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:25:38.056439+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:25:38.056446+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:25:38.056449+00:00", "trade", 7.28, 200.0]
["2026-08-28T18:25:38.056449+00:00", "trade", 7.28, 300.0]
["2026-08-28T18:25:38.056449+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:25:38.056496+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:25:38.056504+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:25:38.056520+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:25:38.056528+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:25:38.056553+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:25:38.056763+00:00", "trade", 7.28, 233.0]
["2026-08-28T18:25:38.056822+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:38.056851+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:38.057038+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:38.057402+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:38.062632+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:38.066348+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:38.071574+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:38.086387+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:38.632208+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:38.632613+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:38.633107+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:38.633132+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:38.633238+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:38.633722+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:38.633732+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:38.642553+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:38.805126+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:40.874500+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:40.900536+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:41.504178+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:44.596801+00:00", "trade", 7.285, 125.0]
["2026-08-28T18:25:50.909837+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:53.622314+00:00", "trade", 7.2886, 20.0]
["2026-08-28T18:25:56.972893+00:00", "trade", 7.285, 6.0]
["2026-08-28T18:25:56.974185+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:25:58.370455+00:00", "trade", 7.288, 1.0]
["2026-08-28T18:26:01.102683+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:01.103179+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:01.104767+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:01.575306+00:00", "trade", 7.29, 5.0]
["2026-08-28T18:26:01.575307+00:00", "trade", 7.29, 95.0]
["2026-08-28T18:26:01.575983+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:01.576030+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:01.576070+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:01.597797+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:03.198674+00:00", "trade", 7.288, 100.0]
["2026-08-28T18:26:04.052574+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:04.859286+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:04.966644+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:05.062100+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:05.181244+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:06.424314+00:00", "trade", 7.29, 3.0]
["2026-08-28T18:26:07.102871+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:07.121311+00:00", "trade", 7.29, 7.0]
["2026-08-28T18:26:12.835316+00:00", "trade", 7.285, 4.0]
["2026-08-28T18:26:14.672222+00:00", "trade", 7.285, 17.0]
["2026-08-28T18:26:14.686317+00:00", "trade", 7.29, 51.0]
["2026-08-28T18:26:14.686339+00:00", "trade", 7.29, 339.0]
["2026-08-28T18:26:14.686340+00:00", "trade", 7.29, 20.0]
["2026-08-28T18:26:14.686341+00:00", "trade", 7.29, 380.0]
["2026-08-28T18:26:14.686575+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:14.686583+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:14.686590+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:14.686604+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:14.686612+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:26:14.686615+00:00", "trade", 7.29, 5.0]
["2026-08-28T18:26:14.686625+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:14.686632+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:14.686703+00:00", "trade", 7.29, 1400.0]
["2026-08-28T18:26:14.686703+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:14.686915+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:26:14.686999+00:00", "trade", 7.29, 500.0]
["2026-08-28T18:26:14.687028+00:00", "trade", 7.29, 41.0]
["2026-08-28T18:26:14.687037+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:14.687078+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:14.687085+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:14.687091+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:14.687125+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:14.687132+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:14.687145+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:14.687405+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:14.687432+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:14.687465+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:14.687472+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:14.687534+00:00", "trade", 7.29, 200.0]
["2026-08-28T18:26:14.687536+00:00", "trade", 7.29, 200.0]
["2026-08-28T18:26:14.687536+00:00", "trade", 7.29, 38.0]
["2026-08-28T18:26:14.687537+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:26:14.687541+00:00", "trade", 7.29, 8.0]
["2026-08-28T18:26:14.687543+00:00", "trade", 7.29, 13.0]
["2026-08-28T18:26:14.687544+00:00", "trade", 7.29, 66.0]
["2026-08-28T18:26:14.687577+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:14.687593+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:14.687976+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:14.688358+00:00", "trade", 7.285, 233.0]
["2026-08-28T18:26:14.688399+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:14.688610+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:14.688614+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:26:14.688617+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:14.688627+00:00", "trade", 7.29, 400.0]
["2026-08-28T18:26:14.691442+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:14.702027+00:00", "trade", 7.291, 10.0]
["2026-08-28T18:26:14.786392+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:15.272897+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:15.272919+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:15.275284+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:16.239603+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:16.240027+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:16.240485+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:16.277517+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:16.989834+00:00", "trade", 7.2901, 200.0]
["2026-08-28T18:26:16.992791+00:00", "trade", 7.295, 1.0]
["2026-08-28T18:26:17.209718+00:00", "trade", 7.295, 25.0]
["2026-08-28T18:26:18.764755+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:18.764813+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:18.767636+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:18.767943+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:18.768219+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:18.768584+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:18.770490+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:18.770837+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:18.778647+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:19.716254+00:00", "trade", 7.295, 2.0]
["2026-08-28T18:26:19.717192+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:19.717239+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:19.912111+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:22.810912+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:22.810996+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:23.011691+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:26.146151+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:26:26.146490+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:26.146636+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:26.146644+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:26.495129+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:26.495557+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:27.068307+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:27.148310+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:27.148741+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:28.084180+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:28.891169+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:28.931420+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:28.931817+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:29.088303+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:30.838379+00:00", "trade", 7.3, 53.0]
["2026-08-28T18:26:31.423006+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:31.423012+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:34.141171+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:34.165380+00:00", "trade", 7.295, 125.0]
["2026-08-28T18:26:34.167149+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:34.169685+00:00", "trade", 7.295, 2.0]
["2026-08-28T18:26:35.440098+00:00", "trade", 7.29, 9.0]
["2026-08-28T18:26:37.763432+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:39.767649+00:00", "trade", 7.2999, 1.0]
["2026-08-28T18:26:41.575636+00:00", "trade", 7.299, 100.0]
["2026-08-28T18:26:42.537676+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:42.557202+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:42.557772+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:42.558320+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:44.163433+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:44.163860+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:44.164446+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:44.201778+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:44.288848+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:44.564746+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:44.565150+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:44.565157+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:45.172193+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:45.172733+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:45.172903+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:45.173153+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:45.173719+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:45.227888+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:45.514994+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:45.515084+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:46.052978+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:46.071782+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:46.131255+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:46.468160+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:46.469048+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:46.492035+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:46.553554+00:00", "trade", 7.29, 200.0]
["2026-08-28T18:26:46.553899+00:00", "trade", 7.29, 700.0]
["2026-08-28T18:26:46.554135+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:46.554337+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:46.554354+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:26:47.265158+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:49.646773+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:53.903016+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:53.903023+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:53.931930+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:53.937823+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:56.214772+00:00", "trade", 7.295, 29.0]
["2026-08-28T18:26:56.215561+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:26:56.216008+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:01.413697+00:00", "trade", 7.2933, 5.0]
["2026-08-28T18:27:02.546219+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:02.546283+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:02.546693+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:02.546739+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:02.686837+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:03.874910+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:03.875377+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:03.876056+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:04.356107+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:05.972812+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:05.973267+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:05.973315+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:05.973773+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:06.349984+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:06.356155+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:06.358480+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:06.959998+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:10.124088+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:11.521251+00:00", "trade", 7.295, 5.0]
["2026-08-28T18:27:16.060201+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:17.582993+00:00", "trade", 7.295, 63.0]
["2026-08-28T18:27:17.584043+00:00", "trade", 7.295, 37.0]
["2026-08-28T18:27:17.584095+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:18.030518+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:18.030624+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:19.803060+00:00", "trade", 7.2999, 41.0]
["2026-08-28T18:27:19.804127+00:00", "trade", 7.295, 2.0]
["2026-08-28T18:27:22.385087+00:00", "trade", 7.295, 200.0]
["2026-08-28T18:27:22.955777+00:00", "trade", 7.2969, 833.0]
["2026-08-28T18:27:23.017061+00:00", "trade", 7.2969, 2.0]
["2026-08-28T18:27:23.321974+00:00", "trade", 7.295, 7.0]
["2026-08-28T18:27:23.845489+00:00", "trade", 7.298, 2.0]
["2026-08-28T18:27:26.402944+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:27:30.356292+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:27:30.356674+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:30.356730+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:30.356751+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:30.361474+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:31.198799+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:27:31.199257+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:31.270814+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:32.249203+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:32.261135+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:32.401976+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:32.722219+00:00", "trade", 7.29, 14.0]
["2026-08-28T18:27:32.723240+00:00", "trade", 7.295, 2.0]
["2026-08-28T18:27:32.904118+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:27:32.904599+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:34.979947+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:35.363889+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:36.257959+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:36.276862+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:37.087516+00:00", "trade", 7.29, 3.0]
["2026-08-28T18:27:37.087866+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:37.087942+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:37.088586+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:37.089036+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:37.138858+00:00", "trade", 7.295, 341.0]
["2026-08-28T18:27:37.187266+00:00", "trade", 7.295, 1.0]
["2026-08-28T18:27:37.780943+00:00", "trade", 7.2969, 1.0]
["2026-08-28T18:27:39.232898+00:00", "trade", 7.295, 6.0]
["2026-08-28T18:27:41.158871+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:42.049955+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:42.050421+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:42.325607+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:43.024328+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:43.024347+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:43.024802+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:43.077598+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:43.918449+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:27:43.919496+00:00", "trade", 7.295, 2.0]
["2026-08-28T18:27:44.197858+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:46.033309+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:27:46.033340+00:00", "trade", 7.295, 75.0]
["2026-08-28T18:27:46.034720+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:46.035170+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:46.521981+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:46.585547+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:47.048147+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:27:47.048148+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:27:47.048447+00:00", "trade", 7.29, 91.0]
["2026-08-28T18:27:47.048532+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:47.048540+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:27:47.048591+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:27:47.048600+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:27:47.048606+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:27:47.048613+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:27:47.048648+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:27:47.048661+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:27:47.048668+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:27:47.048682+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:27:47.048732+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:27:47.048732+00:00", "trade", 7.29, 200.0]
["2026-08-28T18:27:47.048733+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:27:47.049040+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:27:47.049060+00:00", "trade", 7.285, 75.0]
["2026-08-28T18:27:47.049188+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:27:47.049203+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:27:47.049347+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:27:47.049965+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:27:47.055930+00:00", "trade", 7.28, 20.0]
["2026-08-28T18:27:47.091210+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:27:47.091224+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:27:53.100292+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:27:54.733035+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:27:55.011996+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:27:55.909436+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:27:56.919200+00:00", "trade", 7.2815, 200.0]
["2026-08-28T18:27:58.542209+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:27:58.748323+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:28:01.395528+00:00", "trade", 7.2971, 100.0]
["2026-08-28T18:28:03.816502+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:28:04.609240+00:00", "trade", 7.285, 25.0]
["2026-08-28T18:28:04.610031+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:28:05.609382+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:28:05.609384+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:28:05.609923+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:28:05.610919+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:28:05.719256+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:28:08.395813+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:28:10.000679+00:00", "trade", 7.29, 38.0]
["2026-08-28T18:28:10.000681+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:28:10.000752+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:28:10.000759+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:28:10.000765+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:28:10.000770+00:00", "trade", 7.29, 8.0]
["2026-08-28T18:28:10.000772+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:28:10.000785+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:28:10.000814+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:28:10.000821+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:28:10.000835+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:28:10.000887+00:00", "trade", 7.29, 66.0]
["2026-08-28T18:28:10.000961+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:10.001039+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:10.001085+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:10.001206+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:10.001238+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:10.001253+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:10.001255+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:10.001274+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:10.001449+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:10.001649+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:10.003301+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:10.073068+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:12.041101+00:00", "trade", 7.295, 5.0]
["2026-08-28T18:28:12.042286+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:12.042740+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:15.522823+00:00", "trade", 7.295, 34.0]
["2026-08-28T18:28:15.562240+00:00", "trade", 7.2924, 200.0]
["2026-08-28T18:28:20.874824+00:00", "trade", 7.295, 6.0]
["2026-08-28T18:28:22.422772+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:22.423233+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:25.329767+00:00", "trade", 7.2872, 10.0]
["2026-08-28T18:28:26.048493+00:00", "trade", 7.29, 3.0]
["2026-08-28T18:28:26.048880+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:26.048933+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:26.048983+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:26.048985+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:28:26.049010+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:26.049473+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:26.050794+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:26.148996+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:26.149335+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:26.896460+00:00", "trade", 7.295, 75.0]
["2026-08-28T18:28:27.874523+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:30.682198+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:28:35.147227+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:28:35.205299+00:00", "trade", 7.3, 20.0]
["2026-08-28T18:28:36.338494+00:00", "trade", 7.2999, 5.0]
["2026-08-28T18:28:36.339951+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:38.012883+00:00", "trade", 7.295, 1.0]
["2026-08-28T18:28:38.910305+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:42.919942+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:51.144440+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:56.100132+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:56.100140+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:56.100205+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:56.100679+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:28:56.167240+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:00.589393+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:00.589440+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:00.668520+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:00.686340+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:00.729789+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:00.730000+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:01.604639+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:01.661296+00:00", "trade", 7.295, 5.0]
["2026-08-28T18:29:01.663657+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:01.877587+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:07.697160+00:00", "trade", 7.295, 6.0]
["2026-08-28T18:29:07.966791+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:07.967253+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:09.129870+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:09.129878+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:09.129898+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:09.148438+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:09.148550+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:09.162335+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:10.164510+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:10.695178+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:11.194776+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:11.214349+00:00", "trade", 7.295, 1.0]
["2026-08-28T18:29:12.173316+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:12.837726+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:12.847934+00:00", "trade", 7.295, 4.0]
["2026-08-28T18:29:12.848616+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:13.415397+00:00", "trade", 7.2959, 1.0]
["2026-08-28T18:29:16.614065+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:16.639794+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:17.809033+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:18.814092+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:19.298029+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:20.239222+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:20.390219+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:29:20.397405+00:00", "trade", 7.295, 10.0]
["2026-08-28T18:29:20.413640+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:29:20.414018+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:20.414073+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:20.414085+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:20.464530+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:21.639433+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:21.639876+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:21.888344+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:21.921238+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:29:21.987192+00:00", "trade", 7.29, 10.0]
["2026-08-28T18:29:22.203314+00:00", "trade", 7.2986, 1.0]
["2026-08-28T18:29:22.433172+00:00", "trade", 7.2986, 1.0]
["2026-08-28T18:29:26.511362+00:00", "trade", 7.295, 50.0]
["2026-08-28T18:29:26.512573+00:00", "trade", 7.295, 10.0]
["2026-08-28T18:29:26.518062+00:00", "trade", 7.295, 40.0]
["2026-08-28T18:29:26.518317+00:00", "trade", 7.295, 10.0]
["2026-08-28T18:29:28.159311+00:00", "trade", 7.2919, 50.0]
["2026-08-28T18:29:28.160727+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:28.233087+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:28.561350+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:30.276431+00:00", "trade", 7.295, 2.0]
["2026-08-28T18:29:30.568483+00:00", "trade", 7.29, 120.0]
["2026-08-28T18:29:30.954245+00:00", "trade", 7.29, 5.0]
["2026-08-28T18:29:30.954367+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:30.954496+00:00", "trade", 7.29, 5.0]
["2026-08-28T18:29:30.954497+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:30.958647+00:00", "trade", 7.29, 106.0]
["2026-08-28T18:29:30.958648+00:00", "quote", 7.28, 7.3]
["2026-08-28T18:29:30.958760+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:30.959035+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:30.959107+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:30.959253+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:30.959265+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:30.959274+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:30.959939+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:30.960397+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:30.960423+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:30.960459+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:30.960904+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:31.030952+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:31.890175+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:31.892056+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:31.904330+00:00", "trade", 7.285, 2.0]
["2026-08-28T18:29:32.722570+00:00", "trade", 7.285, 1.0]
["2026-08-28T18:29:33.096360+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:33.992325+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:35.791587+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:29:35.791588+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:29:35.791690+00:00", "trade", 7.29, 12.0]
["2026-08-28T18:29:35.792036+00:00", "trade", 7.29, 89.0]
["2026-08-28T18:29:35.792099+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:35.792113+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:35.792125+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:35.792225+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:35.792267+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:35.796481+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:35.796502+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:35.899969+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:37.389436+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:37.400011+00:00", "trade", 7.2899, 2273.0]
["2026-08-28T18:29:37.400785+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:37.401038+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:37.401057+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:37.401064+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:39.396695+00:00", "trade", 7.2819, 2000.0]
["2026-08-28T18:29:39.397505+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:39.397660+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:39.397968+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:39.398427+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:39.399244+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:40.437976+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:40.641348+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:41.369153+00:00", "trade", 7.2885, 200.0]
["2026-08-28T18:29:42.858801+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:42.858957+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:43.002148+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:43.538098+00:00", "trade", 7.288, 25.0]
["2026-08-28T18:29:43.863143+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:43.863178+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:43.863594+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:46.091560+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:46.091787+00:00", "trade", 7.29, 63.0]
["2026-08-28T18:29:46.092286+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:46.092610+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:46.092764+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:46.093756+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:46.228403+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:47.928805+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:29:47.928812+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:29:47.928819+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:29:47.928835+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:29:47.928841+00:00", "trade", 7.29, 96.0]
["2026-08-28T18:29:47.928842+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:29:47.928862+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:29:47.928864+00:00", "trade", 7.29, 200.0]
["2026-08-28T18:29:47.928868+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:29:47.928885+00:00", "trade", 7.29, 200.0]
["2026-08-28T18:29:47.928896+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:29:47.928966+00:00", "trade", 7.29, 500.0]
["2026-08-28T18:29:47.928966+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:47.929099+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:47.929185+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:47.929241+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:47.929263+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:47.929353+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:47.929431+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:47.929478+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:47.929533+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:47.929632+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:47.930877+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:47.950021+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:29:47.977669+00:00", "trade", 7.3, 186.0]
["2026-08-28T18:29:47.978016+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:29:48.043565+00:00", "trade", 7.3, 3.0]
["2026-08-28T18:29:48.927152+00:00", "trade", 7.29, 4.0]
["2026-08-28T18:29:48.927526+00:00", "trade", 7.295, 29.0]
["2026-08-28T18:29:48.927530+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:48.927587+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:48.927600+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:48.927613+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:48.927620+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:49.233903+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:49.234406+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:49.234424+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:49.243834+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:49.543194+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:49.543695+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:49.543967+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:49.545463+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:49.546454+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:49.927515+00:00", "trade", 7.3, 35.0]
["2026-08-28T18:29:50.014146+00:00", "trade", 7.295, 2.0]
["2026-08-28T18:29:50.927493+00:00", "trade", 7.3, 22.0]
["2026-08-28T18:29:53.605876+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:53.606386+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:53.619014+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:53.671109+00:00", "trade", 7.29, 23.0]
["2026-08-28T18:29:53.671112+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:53.671479+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:53.671965+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:53.673477+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:54.374291+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:54.374343+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:29:54.374452+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:54.374479+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:29:54.374513+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:29:54.374610+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:54.374808+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:54.374815+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:54.374838+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:54.374917+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:54.374921+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:54.374952+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:54.374980+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:54.374987+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:54.374998+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:54.375041+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:54.375115+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:54.375230+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:54.375619+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:54.377338+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:54.407500+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:55.081532+00:00", "trade", 7.295, 500.0]
["2026-08-28T18:29:55.082093+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:55.082215+00:00", "trade", 7.3, 19.0]
["2026-08-28T18:29:56.082211+00:00", "trade", 7.295, 19.0]
["2026-08-28T18:29:56.201106+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:56.201113+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:56.201121+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:29:56.455174+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:29:56.455240+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:29:56.455246+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:29:56.455253+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:29:56.455259+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:29:56.455265+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:29:56.455287+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:29:56.455300+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:29:56.455313+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:29:56.455490+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:29:56.455497+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:29:56.455521+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:29:56.455612+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:56.456011+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:56.456119+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:56.456367+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:56.456436+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:56.456678+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:29:56.457841+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:57.455859+00:00", "trade", 7.29, 17.0]
["2026-08-28T18:29:57.456634+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:59.210815+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:59.575840+00:00", "trade", 7.2899, 200.0]
["2026-08-28T18:29:59.576525+00:00", "trade", 7.29, 20.0]
["2026-08-28T18:29:59.577270+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:59.581090+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:59.604154+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:29:59.701159+00:00", "trade", 7.29, 6.0]
["2026-08-28T18:30:01.688683+00:00", "trade", 7.285, 4.0]
["2026-08-28T18:30:02.047852+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:02.073051+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:02.077398+00:00", "quote", 7.28, 7.3]
["2026-08-28T18:30:02.077401+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:02.077435+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:02.077820+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:02.077827+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:02.077866+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:02.078121+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:02.079043+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:07.230940+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:30:07.563078+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:30:07.563417+00:00", "trade", 7.285, 16.0]
["2026-08-28T18:30:07.563793+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:07.813489+00:00", "trade", 7.285, 4.0]
["2026-08-28T18:30:08.850683+00:00", "trade", 7.2885, 279.0]
["2026-08-28T18:30:08.851369+00:00", "trade", 7.285, 12.0]
["2026-08-28T18:30:08.852225+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:08.852676+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:08.852686+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:08.899091+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:08.899577+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:11.693456+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:11.935767+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:12.016066+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:13.065523+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:13.516501+00:00", "trade", 7.285, 700.0]
["2026-08-28T18:30:13.517188+00:00", "trade", 7.285, 23.0]
["2026-08-28T18:30:14.517214+00:00", "trade", 7.285, 2.0]
["2026-08-28T18:30:18.306441+00:00", "trade", 7.288, 100.0]
["2026-08-28T18:30:18.307903+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:18.308360+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:18.308833+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:18.313574+00:00", "trade", 7.285, 10.0]
["2026-08-28T18:30:18.333379+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:19.769535+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:19.987090+00:00", "trade", 7.2872, 5.0]
["2026-08-28T18:30:20.412879+00:00", "trade", 7.285, 2.0]
["2026-08-28T18:30:21.504862+00:00", "trade", 7.285, 6.0]
["2026-08-28T18:30:21.534657+00:00", "trade", 7.285, 8.0]
["2026-08-28T18:30:21.605640+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:21.605716+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:21.742794+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:30:21.743198+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:21.743210+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:21.743217+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:21.743263+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:21.743748+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:21.743957+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:22.589537+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:22.589598+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:22.589990+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:22.591868+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:23.402007+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:23.402009+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:30:23.402211+00:00", "trade", 7.29, 84.0]
["2026-08-28T18:30:23.402620+00:00", "trade", 7.29, 332.0]
["2026-08-28T18:30:23.402620+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:30:23.402621+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:23.402971+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:23.403020+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:23.406787+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:23.406899+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:23.406963+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:23.406970+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:23.520022+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:30:23.520029+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:30:23.520043+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:30:23.520050+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:30:23.520057+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:30:23.520070+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:30:23.520243+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:30:23.520314+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:30:23.520387+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:30:23.520388+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:23.520404+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:23.520408+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:23.520439+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:23.520449+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:23.520460+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:23.520468+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:23.520476+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:23.520543+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:23.520560+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:23.520591+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:23.520743+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:23.520765+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:23.520797+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:23.520809+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:23.520990+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:23.629939+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:24.465445+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:26.626511+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:33.851276+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:33.851728+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:34.634594+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:34.635050+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:34.635062+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:36.447384+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:37.556576+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:38.289621+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:38.747308+00:00", "trade", 7.295, 20.0]
["2026-08-28T18:30:39.424902+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:30:42.412668+00:00", "trade", 7.295, 1.0]
["2026-08-28T18:30:42.421919+00:00", "trade", 7.295, 1.0]
["2026-08-28T18:30:42.686030+00:00", "trade", 7.2986, 13.0]
["2026-08-28T18:30:43.034694+00:00", "trade", 7.2986, 1.0]
["2026-08-28T18:30:43.198048+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:44.729790+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:46.125926+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:46.794051+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:47.504868+00:00", "trade", 7.295, 3.0]
["2026-08-28T18:30:49.505057+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:49.505529+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:50.079654+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:30:50.079666+00:00", "trade", 7.29, 500.0]
["2026-08-28T18:30:50.079671+00:00", "trade", 7.29, 200.0]
["2026-08-28T18:30:50.079676+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:30:50.079680+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:30:50.079687+00:00", "trade", 7.29, 300.0]
["2026-08-28T18:30:50.079692+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:30:50.079711+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:50.079817+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:50.080090+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:50.080112+00:00", "trade", 7.29, 4.0]
["2026-08-28T18:30:50.080150+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:50.080443+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:30:50.081459+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:30:50.081460+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:30:50.081500+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:30:50.081520+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:30:50.081527+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:30:50.081564+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:30:50.081566+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.081848+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.081991+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.082298+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:30:50.082328+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.082710+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.088925+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:30:50.118238+00:00", "trade", 7.285, 186.0]
["2026-08-28T18:30:50.118310+00:00", "trade", 7.285, 186.0]
["2026-08-28T18:30:50.118368+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:30:50.118370+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:30:50.118397+00:00", "trade", 7.285, 12.0]
["2026-08-28T18:30:50.118469+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:30:50.118598+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:30:50.118693+00:00", "trade", 7.285, 7.0]
["2026-08-28T18:30:50.118744+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.118755+00:00", "trade", 7.285, 56.0]
["2026-08-28T18:30:50.118838+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.119197+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.119549+00:00", "trade", 7.285, 44.0]
["2026-08-28T18:30:50.119609+00:00", "trade", 7.285, 19.0]
["2026-08-28T18:30:50.119862+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.119916+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.119933+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:30:50.120178+00:00", "trade", 7.285, 7.0]
["2026-08-28T18:30:50.120328+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.120980+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.121262+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.121501+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.123349+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.123361+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.123524+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.124084+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.124146+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.124209+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.124878+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.125131+00:00", "trade", 7.285, 51.0]
["2026-08-28T18:30:50.125200+00:00", "trade", 7.285, 12.0]
["2026-08-28T18:30:50.125253+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.125648+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.126150+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.126424+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.126702+00:00", "trade", 7.285, 36.0]
["2026-08-28T18:30:50.127673+00:00", "trade", 7.285, 27.0]
["2026-08-28T18:30:50.127735+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.127794+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.128289+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.128846+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.128898+00:00", "trade", 7.285, 21.0]
["2026-08-28T18:30:50.129607+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:30:50.130037+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.130272+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.132921+00:00", "trade", 7.285, 42.0]
["2026-08-28T18:30:50.132980+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.133043+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.133173+00:00", "trade", 7.285, 86.0]
["2026-08-28T18:30:50.133639+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:30:50.155985+00:00", "trade", 7.285, 7.0]
["2026-08-28T18:30:50.180975+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.184487+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.192503+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.203041+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.203088+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.203146+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.203421+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.204073+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.266398+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.266776+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.430747+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.685593+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:50.712899+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:51.832055+00:00", "trade", 7.285, 5.0]
["2026-08-28T18:30:52.565434+00:00", "trade", 7.2899, 1.0]
["2026-08-28T18:30:53.135255+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:55.091194+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:55.091258+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:55.091389+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:55.091921+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:55.371620+00:00", "trade", 7.285, 1.0]
["2026-08-28T18:30:56.613711+00:00", "trade", 7.285, 22.0]
["2026-08-28T18:30:58.857332+00:00", "trade", 7.29, 7.0]
["2026-08-28T18:30:59.019334+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:30:59.172435+00:00", "trade", 7.29, 7.0]
["2026-08-28T18:31:03.446737+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:03.447114+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:04.131800+00:00", "trade", 7.288, 137.0]
["2026-08-28T18:31:04.137235+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:31:06.835293+00:00", "trade", 7.285, 174.0]
["2026-08-28T18:31:06.835295+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:31:06.835296+00:00", "trade", 7.285, 300.0]
["2026-08-28T18:31:06.835298+00:00", "trade", 7.28, 200.0]
["2026-08-28T18:31:06.835301+00:00", "trade", 7.28, 10.0]
["2026-08-28T18:31:06.835390+00:00", "trade", 7.285, 174.0]
["2026-08-28T18:31:06.835392+00:00", "trade", 7.28, 45.0]
["2026-08-28T18:31:06.835393+00:00", "trade", 7.28, 32.0]
["2026-08-28T18:31:06.835394+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:31:06.835401+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:31:06.835402+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:31:06.835402+00:00", "trade", 7.28, 181.0]
["2026-08-28T18:31:06.835618+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:06.835631+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:06.835692+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:06.835995+00:00", "trade", 7.285, 38.0]
["2026-08-28T18:31:06.836156+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:06.836183+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:06.836426+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:06.836607+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:06.837088+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:06.837131+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:06.837546+00:00", "trade", 7.285, 5.0]
["2026-08-28T18:31:06.837889+00:00", "trade", 7.285, 3.0]
["2026-08-28T18:31:06.842996+00:00", "trade", 7.285, 33.0]
["2026-08-28T18:31:06.847926+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:07.941949+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:07.941955+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:07.942404+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:08.036600+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:08.038022+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:08.488445+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:08.488822+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:10.043156+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:10.043163+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:10.182829+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:10.183295+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:10.361691+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:11.078597+00:00", "trade", 7.285, 50.0]
["2026-08-28T18:31:11.079354+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:11.079809+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:11.079939+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:11.081004+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:11.127725+00:00", "trade", 7.285, 10.0]
["2026-08-28T18:31:16.138577+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:17.271192+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:19.621384+00:00", "trade", 7.2895, 40.0]
["2026-08-28T18:31:23.586943+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:23.586996+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:23.587442+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:23.588384+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:23.628107+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:23.704366+00:00", "trade", 7.29, 50.0]
["2026-08-28T18:31:23.704367+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:23.704836+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:23.705363+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:23.777819+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:24.275495+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:25.952105+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:25.952112+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:25.952119+00:00", "trade", 7.29, 850.0]
["2026-08-28T18:31:25.952122+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:25.952126+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:25.952151+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:31:25.952186+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:31:25.952194+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:31:25.952200+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:31:25.952203+00:00", "trade", 7.29, 900.0]
["2026-08-28T18:31:25.952207+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:31:25.952225+00:00", "trade", 7.29, 300.0]
["2026-08-28T18:31:25.952226+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:31:25.952244+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:31:25.952250+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:31:25.952257+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:31:25.952271+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:31:25.952278+00:00", "trade", 7.29, 300.0]
["2026-08-28T18:31:25.952434+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.952538+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.952920+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.953034+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.953050+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.953227+00:00", "trade", 7.295, 6.0]
["2026-08-28T18:31:25.953325+00:00", "trade", 7.295, 6.0]
["2026-08-28T18:31:25.953721+00:00", "trade", 7.295, 94.0]
["2026-08-28T18:31:25.954035+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.954318+00:00", "trade", 7.295, 6.0]
["2026-08-28T18:31:25.954522+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:31:25.954527+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.954532+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:31:25.954594+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.954978+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.955006+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.955238+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:31:25.955267+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.955292+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.955917+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:31:25.955944+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.956195+00:00", "trade", 7.295, 125.0]
["2026-08-28T18:31:25.956198+00:00", "trade", 7.295, 125.0]
["2026-08-28T18:31:25.956201+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:31:25.956282+00:00", "trade", 7.295, 125.0]
["2026-08-28T18:31:25.956303+00:00", "trade", 7.295, 125.0]
["2026-08-28T18:31:25.956308+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:31:25.956335+00:00", "trade", 7.295, 125.0]
["2026-08-28T18:31:25.956338+00:00", "trade", 7.295, 125.0]
["2026-08-28T18:31:25.956411+00:00", "trade", 7.295, 125.0]
["2026-08-28T18:31:25.956430+00:00", "trade", 7.295, 125.0]
["2026-08-28T18:31:25.956470+00:00", "trade", 7.295, 50.0]
["2026-08-28T18:31:25.956517+00:00", "trade", 7.295, 50.0]
["2026-08-28T18:31:25.956518+00:00", "trade", 7.295, 50.0]
["2026-08-28T18:31:25.956554+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.956584+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.956608+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.956631+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.958138+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.958164+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.963615+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.963640+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.965027+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.971345+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:25.987352+00:00", "trade", 7.295, 1.0]
["2026-08-28T18:31:26.042322+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:26.775988+00:00", "trade", 7.2901, 1000.0]
["2026-08-28T18:31:26.850765+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:26.850931+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:26.959354+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:26.959823+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:26.992863+00:00", "trade", 7.295, 6.0]
["2026-08-28T18:31:26.993539+00:00", "trade", 7.295, 2.0]
["2026-08-28T18:31:26.994198+00:00", "trade", 7.295, 63.0]
["2026-08-28T18:31:26.994925+00:00", "trade", 7.295, 31.0]
["2026-08-28T18:31:26.996870+00:00", "trade", 7.295, 3.0]
["2026-08-28T18:31:27.948832+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:27.948843+00:00", "trade", 7.295, 125.0]
["2026-08-28T18:31:27.948848+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:27.948863+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:27.948871+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:31:27.948874+00:00", "trade", 7.3, 5.0]
["2026-08-28T18:31:27.948879+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:27.948880+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:31:27.948904+00:00", "trade", 7.295, 125.0]
["2026-08-28T18:31:27.948911+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:27.948942+00:00", "trade", 7.295, 200.0]
["2026-08-28T18:31:27.948967+00:00", "trade", 7.297, 7400.0]
["2026-08-28T18:31:27.949008+00:00", "trade", 7.295, 50.0]
["2026-08-28T18:31:27.949009+00:00", "trade", 7.3, 5.0]
["2026-08-28T18:31:27.949011+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:31:27.949012+00:00", "trade", 7.3, 5.0]
["2026-08-28T18:31:27.949014+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:31:27.949015+00:00", "trade", 7.3, 5.0]
["2026-08-28T18:31:27.949016+00:00", "trade", 7.3, 50.0]
["2026-08-28T18:31:27.949019+00:00", "trade", 7.3, 50.0]
["2026-08-28T18:31:27.949020+00:00", "trade", 7.3, 165.0]
["2026-08-28T18:31:27.949025+00:00", "trade", 7.3, 35.0]
["2026-08-28T18:31:27.949049+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:27.949056+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:27.949063+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:31:27.949069+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:27.949083+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949091+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949098+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949119+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949133+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949146+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949248+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949265+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949270+00:00", "trade", 7.2999, 200.0]
["2026-08-28T18:31:27.949271+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:31:27.949272+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949292+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:31:27.949294+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:31:27.949301+00:00", "trade", 7.3, 200.0]
["2026-08-28T18:31:27.949302+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949309+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949316+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949339+00:00", "trade", 7.3, 400.0]
["2026-08-28T18:31:27.949340+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949342+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:31:27.949346+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:31:27.949352+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:31:27.949354+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949356+00:00", "trade", 7.3, 200.0]
["2026-08-28T18:31:27.949375+00:00", "trade", 7.3, 11.0]
["2026-08-28T18:31:27.949425+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949437+00:00", "trade", 7.295, 300.0]
["2026-08-28T18:31:27.949456+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949472+00:00", "trade", 7.3, 200.0]
["2026-08-28T18:31:27.949487+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949494+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949507+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949566+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:31:27.949568+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:31:27.949568+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:31:27.949568+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949591+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:27.949600+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.949601+00:00", "trade", 7.3, 200.0]
["2026-08-28T18:31:27.949654+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.949665+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.949680+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.949707+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.949743+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.949795+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.949800+00:00", "trade", 7.3, 800.0]
["2026-08-28T18:31:27.949849+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.949943+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.949954+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.950028+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.950112+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.950120+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.950142+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.950152+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.950159+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.950294+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.950409+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.950491+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.950803+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.950869+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.955845+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.957566+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:31:27.957584+00:00", "trade", 7.308, 795.0]
["2026-08-28T18:31:27.957988+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.958002+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.958032+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.958088+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.958116+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.958122+00:00", "trade", 7.3084, 600.0]
["2026-08-28T18:31:27.958231+00:00", "trade", 7.31, 800.0]
["2026-08-28T18:31:27.958382+00:00", "trade", 7.31, 80.0]
["2026-08-28T18:31:27.958383+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.958884+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.958990+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.959055+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:31:27.959158+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:31:27.959453+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:31:27.959473+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:31:27.961631+00:00", "trade", 7.31, 20.0]
["2026-08-28T18:31:27.962106+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:31:27.962113+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:31:27.962120+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:31:27.962127+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:31:27.962162+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:31:27.962190+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:31:27.962199+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:31:27.962211+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.962253+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:31:27.962286+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:31:27.962311+00:00", "quote", 7.31, 7.31]
["2026-08-28T18:31:27.962394+00:00", "trade", 7.31, 200.0]
["2026-08-28T18:31:27.962395+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.962657+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.962689+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.962824+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.962834+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.962932+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.964363+00:00", "trade", 7.315, 4.0]
["2026-08-28T18:31:27.966407+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.970005+00:00", "trade", 7.31, 1600.0]
["2026-08-28T18:31:27.970817+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:27.971320+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:28.048731+00:00", "trade", 7.3095, 250.0]
["2026-08-28T18:31:28.049714+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:28.050206+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:28.050574+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:28.050839+00:00", "trade", 7.305, 4.0]
["2026-08-28T18:31:28.050917+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:28.050943+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:28.077612+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:28.095834+00:00", "trade", 7.31, 4.0]
["2026-08-28T18:31:28.501300+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:31:29.134805+00:00", "trade", 7.305, 2300.0]
["2026-08-28T18:31:29.578117+00:00", "trade", 7.305, 30.0]
["2026-08-28T18:31:30.431817+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:31.025483+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:31.036891+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:31.063344+00:00", "trade", 7.305, 4.0]
["2026-08-28T18:31:31.140316+00:00", "trade", 7.305, 4.0]
["2026-08-28T18:31:31.744721+00:00", "trade", 7.305, 4.0]
["2026-08-28T18:31:32.956488+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:32.956956+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:32.973981+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:31:32.974730+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:32.974847+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:36.129591+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:37.015671+00:00", "trade", 7.3027, 106.0]
["2026-08-28T18:31:37.016458+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:37.016910+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:37.017379+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:37.022417+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:31:37.022418+00:00", "trade", 7.3, 400.0]
["2026-08-28T18:31:37.022506+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:37.022519+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:37.022525+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:37.022531+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:37.022538+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:37.022558+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:37.022564+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:37.022663+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:37.022677+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:37.022695+00:00", "trade", 7.3, 12.0]
["2026-08-28T18:31:37.022701+00:00", "trade", 7.3, 5.0]
["2026-08-28T18:31:37.022867+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:37.022874+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:37.022881+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:37.022915+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:31:37.022972+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:31:37.022973+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:31:37.022973+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:37.022976+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:31:37.023013+00:00", "trade", 7.3, 28.0]
["2026-08-28T18:31:37.023082+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:37.023255+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:37.023593+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:37.024296+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:37.028511+00:00", "trade", 7.295, 72.0]
["2026-08-28T18:31:37.029317+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:37.029684+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:37.489230+00:00", "trade", 7.2961, 150.0]
["2026-08-28T18:31:38.023188+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:38.025226+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:38.025717+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:41.949496+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:41.949543+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:41.949902+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:41.951450+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:42.114368+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:42.114820+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:42.445800+00:00", "trade", 7.29, 30.0]
["2026-08-28T18:31:43.726986+00:00", "trade", 7.298, 6.0]
["2026-08-28T18:31:43.727351+00:00", "trade", 7.298, 1.0]
["2026-08-28T18:31:45.087910+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:46.271426+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:47.395537+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:47.395997+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:47.396587+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:47.396612+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:48.094439+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:49.421209+00:00", "trade", 7.2949, 137.0]
["2026-08-28T18:31:49.525502+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:49.525561+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:49.526013+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:52.499698+00:00", "trade", 7.295, 3.0]
["2026-08-28T18:31:53.534820+00:00", "trade", 7.29, 300.0]
["2026-08-28T18:31:53.535566+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:31:54.666797+00:00", "trade", 7.295, 20.0]
["2026-08-28T18:32:00.574716+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:00.609934+00:00", "trade", 7.295, 109.0]
["2026-08-28T18:32:00.610617+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:01.167257+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:01.168887+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:02.540306+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:02.541868+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:02.541933+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:02.542400+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:02.626923+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:04.548247+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:04.548828+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:04.549374+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:04.549841+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:04.662300+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:32:04.668114+00:00", "trade", 7.295, 1.0]
["2026-08-28T18:32:05.371428+00:00", "trade", 7.295, 10.0]
["2026-08-28T18:32:07.951872+00:00", "trade", 7.29, 10.0]
["2026-08-28T18:32:08.493859+00:00", "trade", 7.295, 50.0]
["2026-08-28T18:32:09.678643+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:13.952525+00:00", "trade", 7.295, 2.0]
["2026-08-28T18:32:15.538763+00:00", "trade", 7.2972, 2.0]
["2026-08-28T18:32:17.498920+00:00", "trade", 7.295, 3.0]
["2026-08-28T18:32:17.501933+00:00", "trade", 7.298, 5.0]
["2026-08-28T18:32:19.785610+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:19.786056+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:19.786067+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:19.897465+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:20.333875+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:20.334336+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:20.890238+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:20.890688+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:24.859471+00:00", "trade", 7.295, 20.0]
["2026-08-28T18:32:24.921433+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:32:24.921825+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:24.921865+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:24.921873+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:24.921904+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:24.922255+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:24.922315+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:24.922361+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:24.923337+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:25.002641+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:27.410165+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:30.124203+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:32:30.124204+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:30.124719+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:30.124727+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:30.553475+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:30.553931+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:30.555904+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:30.744204+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:30.856120+00:00", "trade", 7.295, 89.0]
["2026-08-28T18:32:34.519248+00:00", "trade", 7.292, 1.0]
["2026-08-28T18:32:35.753735+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:35.755048+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:35.755507+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:36.117427+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:41.227457+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:41.227486+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:41.227909+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:42.284420+00:00", "trade", 7.295, 4.0]
["2026-08-28T18:32:42.416754+00:00", "trade", 7.295, 1.0]
["2026-08-28T18:32:42.425022+00:00", "trade", 7.2975, 5000.0]
["2026-08-28T18:32:42.433235+00:00", "trade", 7.295, 3.0]
["2026-08-28T18:32:42.924991+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:32:42.990353+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:32:42.990357+00:00", "trade", 7.29, 3.0]
["2026-08-28T18:32:42.990686+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:42.990743+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:42.990783+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:42.990794+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:42.990801+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:42.990810+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:42.991052+00:00", "trade", 7.295, 63.0]
["2026-08-28T18:32:42.991149+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:42.991247+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:42.991920+00:00", "trade", 7.295, 63.0]
["2026-08-28T18:32:42.992107+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:42.992137+00:00", "trade", 7.295, 63.0]
["2026-08-28T18:32:42.992218+00:00", "trade", 7.295, 63.0]
["2026-08-28T18:32:42.992645+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:32:42.993378+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:32:42.994096+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:32:42.994553+00:00", "trade", 7.295, 148.0]
["2026-08-28T18:32:43.241503+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:43.241531+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:43.241977+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:44.364761+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:44.364814+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:44.364822+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:44.438202+00:00", "trade", 7.2949, 5.0]
["2026-08-28T18:32:45.343615+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:45.344066+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:47.224214+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:47.224268+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:32:48.152753+00:00", "trade", 7.29, 9.0]
["2026-08-28T18:32:53.542827+00:00", "trade", 7.29, 50.0]
["2026-08-28T18:32:53.835869+00:00", "trade", 7.29, 50.0]
["2026-08-28T18:32:56.015541+00:00", "trade", 7.295, 63.0]
["2026-08-28T18:32:56.016284+00:00", "trade", 7.295, 37.0]
["2026-08-28T18:32:56.016999+00:00", "trade", 7.295, 63.0]
["2026-08-28T18:32:56.018066+00:00", "trade", 7.295, 37.0]
["2026-08-28T18:32:56.018845+00:00", "trade", 7.295, 26.0]
["2026-08-28T18:32:56.020106+00:00", "trade", 7.295, 63.0]
["2026-08-28T18:32:56.021558+00:00", "trade", 7.295, 11.0]
["2026-08-28T18:32:56.021622+00:00", "trade", 7.295, 52.0]
["2026-08-28T18:32:56.022914+00:00", "trade", 7.295, 63.0]
["2026-08-28T18:32:56.623530+00:00", "trade", 7.295, 90.0]
["2026-08-28T18:32:58.029582+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:00.411861+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:00.411887+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:00.411898+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:33:00.411900+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:00.411949+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:00.412062+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:00.412276+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:00.412413+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:00.412830+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:00.412873+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:00.664070+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:00.664434+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:01.162189+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:01.164584+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:02.055233+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:04.013877+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:04.999723+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:05.829366+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:05.829823+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:07.057231+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:07.498473+00:00", "trade", 7.295, 3.0]
["2026-08-28T18:33:07.499407+00:00", "trade", 7.295, 2.0]
["2026-08-28T18:33:10.143548+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:10.143733+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:10.171603+00:00", "trade", 7.29, 10.0]
["2026-08-28T18:33:10.171671+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:10.171697+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:10.172081+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:10.172140+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:10.242380+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:10.251623+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:10.541788+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:33:12.012239+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:12.012692+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:14.412519+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:14.412537+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:14.412550+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:33:14.412554+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:14.413040+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:14.413496+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:20.148597+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:20.148603+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:20.804674+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:20.805139+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:21.013944+00:00", "trade", 7.29, 400.0]
["2026-08-28T18:33:21.013944+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:21.013946+00:00", "trade", 7.29, 28.0]
["2026-08-28T18:33:21.013947+00:00", "trade", 7.29, 16.0]
["2026-08-28T18:33:21.014002+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:21.014025+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:21.014032+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:21.014207+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:21.014243+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:33:21.014244+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:21.014246+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:21.014306+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:21.014326+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:21.014401+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:21.014570+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:21.014579+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:21.014585+00:00", "trade", 7.29, 5.0]
["2026-08-28T18:33:21.014587+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:21.014594+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:21.014602+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:21.014608+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:21.014637+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:21.014645+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:21.014655+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:33:21.014658+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:33:21.014658+00:00", "trade", 7.29, 40.0]
["2026-08-28T18:33:21.014658+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:33:21.014659+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.014662+00:00", "trade", 7.29, 11.0]
["2026-08-28T18:33:21.014667+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.014674+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.014681+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.014697+00:00", "trade", 7.29, 54.0]
["2026-08-28T18:33:21.014734+00:00", "trade", 7.29, 5.0]
["2026-08-28T18:33:21.014737+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.014766+00:00", "trade", 7.29, 7.0]
["2026-08-28T18:33:21.014785+00:00", "trade", 7.29, 30.0]
["2026-08-28T18:33:21.014790+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.014819+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.014841+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.014849+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.014855+00:00", "trade", 7.29, 37.0]
["2026-08-28T18:33:21.014857+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.014864+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.014871+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.014884+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.014891+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.014898+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.014906+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.015076+00:00", "trade", 7.285, 115.0]
["2026-08-28T18:33:21.015186+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.015209+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.015424+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.015927+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:33:21.016040+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.016071+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.016697+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:33:21.016961+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:33:21.017221+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:21.017261+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:33:21.017320+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:33:21.017974+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:33:21.018034+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:33:21.018469+00:00", "trade", 7.285, 25.0]
["2026-08-28T18:33:21.018539+00:00", "trade", 7.285, 38.0]
["2026-08-28T18:33:21.018706+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:33:21.018940+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:33:21.019473+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:33:21.019532+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:33:21.019890+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:33:21.020216+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:33:21.020708+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:33:21.020929+00:00", "trade", 7.285, 21.0]
["2026-08-28T18:33:21.846335+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:33:27.325055+00:00", "trade", 7.285, 20.0]
["2026-08-28T18:33:34.288175+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:34.288617+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:34.289082+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:34.659536+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:35.289688+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.158241+00:00", "trade", 7.29, 38.0]
["2026-08-28T18:33:36.158243+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.158786+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.158802+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.159032+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:33:36.159049+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.159063+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.159094+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.159283+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.159334+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.159341+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.159347+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.159354+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.159364+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.159376+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.159434+00:00", "trade", 7.29, 8.0]
["2026-08-28T18:33:36.159456+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:33:36.159568+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:36.159575+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:36.159581+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:36.159581+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:36.159601+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:36.159608+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:36.159647+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:36.159649+00:00", "trade", 7.295, 6.0]
["2026-08-28T18:33:36.159762+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:36.159772+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:36.159857+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:36.159938+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:36.159950+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:36.159957+00:00", "trade", 7.295, 6.0]
["2026-08-28T18:33:36.159972+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:36.159973+00:00", "trade", 7.295, 6.0]
["2026-08-28T18:33:36.159979+00:00", "trade", 7.295, 6.0]
["2026-08-28T18:33:36.159979+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:36.159986+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:36.159992+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:36.160044+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:33:36.160044+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:33:36.160044+00:00", "trade", 7.29, 35.0]
["2026-08-28T18:33:36.160044+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:36.160061+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:36.160081+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:36.160086+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:36.160103+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:36.160118+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:36.160138+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:36.160225+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.160240+00:00", "trade", 7.295, 11.0]
["2026-08-28T18:33:36.160256+00:00", "trade", 7.295, 11.0]
["2026-08-28T18:33:36.160270+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.160278+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.160285+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.160298+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.160506+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.160532+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.162376+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:33:36.162539+00:00", "trade", 7.29, 11.0]
["2026-08-28T18:33:36.182791+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.183278+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:36.192050+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:38.830710+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:38.830769+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:40.146038+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:40.333314+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.560719+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:33:42.560720+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:33:42.560721+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:33:42.560744+00:00", "trade", 7.29, 50.0]
["2026-08-28T18:33:42.560747+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.560753+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.560760+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.560766+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.560780+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.560786+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.560793+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.561087+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.561097+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.561123+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:33:42.561205+00:00", "trade", 7.29, 500.0]
["2026-08-28T18:33:42.561241+00:00", "trade", 7.29, 200.0]
["2026-08-28T18:33:42.561242+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.561276+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.561295+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.561401+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.561444+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.561507+00:00", "trade", 7.29, 13.0]
["2026-08-28T18:33:42.561508+00:00", "trade", 7.29, 11.0]
["2026-08-28T18:33:42.564797+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.565467+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.565954+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.565992+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.566486+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.567073+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.580702+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:42.580731+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:43.085167+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:33:43.085784+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:43.109188+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:45.191265+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:45.584848+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:46.083640+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:47.689206+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:50.508855+00:00", "trade", 7.29, 50.0]
["2026-08-28T18:33:50.508863+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:50.509246+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:33:50.509357+00:00", "trade", 7.29, 350.0]
["2026-08-28T18:33:50.509357+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:50.509404+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:33:50.509418+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:50.509433+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:50.509439+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:50.509447+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:33:50.509452+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:50.509466+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:50.509473+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:50.509486+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:50.509518+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:50.509615+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:33:50.509646+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:33:50.509659+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:50.509680+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:50.509733+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:50.509954+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:50.510263+00:00", "trade", 7.29, 200.0]
["2026-08-28T18:33:50.510271+00:00", "trade", 7.29, 50.0]
["2026-08-28T18:33:50.510321+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:50.510334+00:00", "trade", 7.295, 5.0]
["2026-08-28T18:33:50.510506+00:00", "trade", 7.295, 17.0]
["2026-08-28T18:33:50.510525+00:00", "trade", 7.295, 2.0]
["2026-08-28T18:33:50.510879+00:00", "trade", 7.295, 2.0]
["2026-08-28T18:33:50.510941+00:00", "trade", 7.295, 5.0]
["2026-08-28T18:33:50.511020+00:00", "trade", 7.295, 11.0]
["2026-08-28T18:33:50.511911+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:50.511929+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:50.512443+00:00", "trade", 7.295, 2.0]
["2026-08-28T18:33:50.523100+00:00", "trade", 7.295, 5.0]
["2026-08-28T18:33:50.531474+00:00", "trade", 7.295, 11.0]
["2026-08-28T18:33:50.538787+00:00", "trade", 7.295, 5.0]
["2026-08-28T18:33:50.547093+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:50.554100+00:00", "trade", 7.295, 30.0]
["2026-08-28T18:33:50.554127+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:50.555064+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:50.589376+00:00", "trade", 7.295, 5.0]
["2026-08-28T18:33:52.138780+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:52.138787+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:33:52.513115+00:00", "trade", 7.295, 5.0]
["2026-08-28T18:33:55.856231+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:33:56.267484+00:00", "trade", 7.295, 35.0]
["2026-08-28T18:34:00.061404+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:00.061827+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:04.990896+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:04.991152+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:04.992634+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:04.993411+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:05.124843+00:00", "trade", 7.298, 5.0]
["2026-08-28T18:34:05.547663+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:34:05.547663+00:00", "trade", 7.295, 25.0]
["2026-08-28T18:34:05.547737+00:00", "trade", 7.295, 75.0]
["2026-08-28T18:34:05.547806+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:05.547823+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:05.548229+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:34:05.548374+00:00", "trade", 7.295, 95.0]
["2026-08-28T18:34:05.548770+00:00", "trade", 7.295, 63.0]
["2026-08-28T18:34:05.548826+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:05.548890+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:05.549163+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:34:05.549584+00:00", "trade", 7.295, 63.0]
["2026-08-28T18:34:05.549851+00:00", "trade", 7.295, 63.0]
["2026-08-28T18:34:06.155273+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:06.155319+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:06.155391+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:06.155850+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:07.063881+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:07.171496+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:09.657199+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:09.798337+00:00", "trade", 7.08, 100.0]
["2026-08-28T18:34:14.513913+00:00", "trade", 7.2938, 200.0]
["2026-08-28T18:34:14.771808+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:14.771814+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:14.771835+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:14.771912+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:34:14.772311+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:14.772356+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:14.772362+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:14.772804+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:14.782003+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:14.792002+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:16.703091+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:19.967816+00:00", "trade", 7.2925, 200.0]
["2026-08-28T18:34:20.569244+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:20.569701+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:20.943188+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:21.058601+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:24.659166+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:24.659624+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:25.692100+00:00", "trade", 7.295, 7.0]
["2026-08-28T18:34:25.693543+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:25.694002+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:25.694128+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:25.694650+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:25.694749+00:00", "trade", 7.295, 1.0]
["2026-08-28T18:34:25.703753+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:34:30.221037+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:30.319359+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:31.518946+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:31.519402+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:37.920470+00:00", "trade", 7.3, 2.0]
["2026-08-28T18:34:40.107193+00:00", "trade", 7.3, 1000.0]
["2026-08-28T18:34:46.920560+00:00", "trade", 7.2977, 1000.0]
["2026-08-28T18:34:51.190516+00:00", "trade", 7.2987, 112.0]
["2026-08-28T18:34:51.192634+00:00", "trade", 7.295, 1.0]
["2026-08-28T18:34:53.259845+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:53.260317+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:53.364845+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:53.974869+00:00", "trade", 7.295, 30.0]
["2026-08-28T18:34:55.242115+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:55.242121+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:56.422421+00:00", "trade", 7.2995, 100.0]
["2026-08-28T18:34:57.379206+00:00", "trade", 7.295, 15.0]
["2026-08-28T18:34:58.494734+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:58.495188+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:34:58.556051+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:00.637638+00:00", "trade", 7.295, 20.0]
["2026-08-28T18:35:00.904665+00:00", "trade", 7.2977, 3.0]
["2026-08-28T18:35:00.953132+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:03.216309+00:00", "trade", 7.3, 900.0]
["2026-08-28T18:35:03.216309+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:03.216311+00:00", "trade", 7.3, 5.0]
["2026-08-28T18:35:03.216312+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:35:03.216314+00:00", "trade", 7.3, 5.0]
["2026-08-28T18:35:03.216374+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:03.216382+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:03.216388+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:03.216402+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:03.216406+00:00", "trade", 7.3, 5.0]
["2026-08-28T18:35:03.216415+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:03.216417+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:03.216429+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:03.216435+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:03.216443+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:03.216451+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:03.216458+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:03.216464+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:03.216491+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:03.216504+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:03.216597+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:03.216628+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:03.216639+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:03.216675+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:03.216685+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:03.216701+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:35:03.216701+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:35:03.216702+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:03.216710+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:35:03.216713+00:00", "trade", 7.3, 150.0]
["2026-08-28T18:35:03.216780+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:35:03.216781+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:35:03.216797+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:03.216839+00:00", "trade", 7.3, 2.0]
["2026-08-28T18:35:03.216845+00:00", "trade", 7.3, 98.0]
["2026-08-28T18:35:03.216846+00:00", "trade", 7.3, 2.0]
["2026-08-28T18:35:03.216846+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:03.216877+00:00", "trade", 7.3, 98.0]
["2026-08-28T18:35:03.216878+00:00", "trade", 7.3, 50.0]
["2026-08-28T18:35:03.216879+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:03.216894+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:03.216915+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:03.216928+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:03.216940+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:03.217001+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:03.217069+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:03.217134+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:03.217315+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:03.217387+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:03.217770+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:03.217811+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:03.220900+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:03.221355+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:03.342546+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:04.542675+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:04.543118+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:04.543130+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:04.543579+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:04.543586+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:04.621511+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:04.621967+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:05.587573+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:05.588037+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:05.588052+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:05.588414+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:05.588868+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:05.662908+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:07.695031+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:07.695278+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:07.695539+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:07.704958+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:08.328609+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:08.328611+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:35:08.329104+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:09.254599+00:00", "trade", 7.305, 1.0]
["2026-08-28T18:35:09.781557+00:00", "trade", 7.305, 25.0]
["2026-08-28T18:35:09.782578+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:09.782830+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:09.783037+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:09.783328+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:09.783339+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:09.789724+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:35:09.790179+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:09.790226+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:09.790396+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:09.790678+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:09.792779+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:09.817796+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:09.925802+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:12.133732+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:13.781758+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:35:14.424592+00:00", "trade", 7.305, 5.0]
["2026-08-28T18:35:15.037824+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:15.040394+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:15.041366+00:00", "trade", 7.3, 18.0]
["2026-08-28T18:35:15.041509+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:15.041557+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:15.041794+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:15.080732+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:15.179430+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:15.476712+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:16.279487+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:16.386355+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:16.930355+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:16.930449+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:17.025191+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:35:17.025944+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:17.581170+00:00", "trade", 7.305, 40.0]
["2026-08-28T18:35:17.584452+00:00", "trade", 7.305, 10.0]
["2026-08-28T18:35:20.032419+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:20.035277+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:24.945446+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:24.945901+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:25.421547+00:00", "trade", 7.31, 2.0]
["2026-08-28T18:35:26.214085+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:26.214540+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:26.214598+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:26.215055+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:26.802772+00:00", "trade", 7.305, 2000.0]
["2026-08-28T18:35:26.803546+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:26.803851+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:27.236339+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:27.666265+00:00", "trade", 7.31, 5.0]
["2026-08-28T18:35:27.666266+00:00", "trade", 7.31, 95.0]
["2026-08-28T18:35:27.666944+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:27.666953+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:27.667015+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:27.667023+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:27.667358+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:27.667571+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:27.667594+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:27.667799+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:27.705482+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:28.609353+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:29.016629+00:00", "trade", 7.308, 20.0]
["2026-08-28T18:35:29.214014+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:30.657235+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:30.773133+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:30.835786+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:30.858027+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:31.023517+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:31.042850+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:31.112734+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:33.011243+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:34.439059+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:35.348208+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:36.011014+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:36.279657+00:00", "trade", 7.2967, 5.0]
["2026-08-28T18:35:36.394345+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:36.394855+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:39.186418+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:39.186776+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:39.187893+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:40.574156+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:40.574610+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:41.259710+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:42.408557+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:43.715312+00:00", "trade", 7.2948, 100.0]
["2026-08-28T18:35:49.234932+00:00", "trade", 7.305, 1.0]
["2026-08-28T18:35:49.235433+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:49.235446+00:00", "trade", 7.305, 1.0]
["2026-08-28T18:35:49.255580+00:00", "trade", 7.305, 1.0]
["2026-08-28T18:35:49.255740+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:35:49.276690+00:00", "trade", 7.305, 1.0]
["2026-08-28T18:35:49.559741+00:00", "trade", 7.305, 1.0]
["2026-08-28T18:35:50.053423+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:50.053878+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:50.053891+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:50.054342+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:52.017582+00:00", "trade", 7.302, 80.0]
["2026-08-28T18:35:52.020082+00:00", "trade", 7.305, 1.0]
["2026-08-28T18:35:52.026406+00:00", "trade", 7.305, 1.0]
["2026-08-28T18:35:52.169382+00:00", "trade", 7.305, 700.0]
["2026-08-28T18:35:54.082294+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:54.082574+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:54.084809+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:54.092184+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:54.092632+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:55.528061+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:55.685590+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:55.686053+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:35:56.048666+00:00", "trade", 7.3, 5.0]
["2026-08-28T18:35:56.048668+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:35:56.048669+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:35:56.048737+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:56.048745+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:56.048751+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:56.048757+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:56.048764+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:56.048784+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:56.048790+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:56.048905+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:56.048919+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:56.048943+00:00", "trade", 7.3, 12.0]
["2026-08-28T18:35:56.049149+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:56.049160+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:56.049167+00:00", "quote", 7.3, 7.3]
["2026-08-28T18:35:56.049246+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:35:56.049247+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:35:56.049247+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:35:56.049248+00:00", "trade", 7.3, 100.0]
["2026-08-28T18:35:56.049248+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:56.049304+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:56.049311+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:56.049321+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:56.049333+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:56.049353+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:56.049435+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:56.049502+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:56.049599+00:00", "trade", 7.295, 99.0]
["2026-08-28T18:35:56.049908+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:56.050160+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:56.051457+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:56.152527+00:00", "trade", 7.3, 2.0]
["2026-08-28T18:35:56.152533+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:56.152737+00:00", "quote", 7.29, 7.31]
["2026-08-28T18:35:56.152861+00:00", "quote", 7.29, 7.31]
["2026-08-28T18:35:56.153233+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:56.153864+00:00", "trade", 7.295, 95.0]
["2026-08-28T18:35:56.154201+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:56.725990+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:56.726479+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:56.791517+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:57.188533+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:57.188999+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:57.207189+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:57.207695+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:57.207766+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:57.522844+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:58.063322+00:00", "trade", 7.295, 30.0]
["2026-08-28T18:35:58.064455+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:58.088459+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:58.088953+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:58.088972+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:58.573903+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:58.574414+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:58.574426+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:59.010881+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:59.061813+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:59.331388+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:59.370275+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:59.371012+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:59.409126+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:59.409242+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:59.541209+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:59.541325+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:59.581852+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:59.581977+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:35:59.886500+00:00", "trade", 7.295, 1.0]
["2026-08-28T18:36:00.288365+00:00", "trade", 7.2978, 5.0]
["2026-08-28T18:36:00.612450+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:03.118406+00:00", "trade", 7.295, 1.0]
["2026-08-28T18:36:03.118425+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:03.118468+00:00", "trade", 7.29, 6.0]
["2026-08-28T18:36:03.118469+00:00", "trade", 7.29, 3.0]
["2026-08-28T18:36:03.118470+00:00", "trade", 7.29, 5.0]
["2026-08-28T18:36:03.118607+00:00", "trade", 7.295, 1.0]
["2026-08-28T18:36:03.118711+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:03.119111+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:03.119179+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:03.122749+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:06.424815+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:06.425148+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:06.425195+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:06.425204+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:06.425264+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:06.425602+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:06.425647+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:09.231870+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:09.232010+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:09.402819+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:36:09.403529+00:00", "trade", 7.3, 2.0]
["2026-08-28T18:36:10.283821+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:10.284277+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:10.942834+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:12.252575+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:12.252976+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:12.253429+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:12.932582+00:00", "trade", 7.3, 300.0]
["2026-08-28T18:36:12.933347+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:12.933817+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:13.277822+00:00", "trade", 7.3, 300.0]
["2026-08-28T18:36:15.843196+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:16.905969+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:17.859200+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:19.355500+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:19.355655+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:19.355884+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:19.356389+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:19.356418+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:19.365831+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:20.122482+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:20.122597+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:20.122920+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:20.122974+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:20.123435+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:20.151419+00:00", "trade", 7.295, 100.0]
["2026-08-28T18:36:20.151720+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:20.152099+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:20.152555+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:20.403122+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:21.665735+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:21.665772+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:21.666224+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:23.730822+00:00", "trade", 7.2977, 1.0]
["2026-08-28T18:36:24.340080+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:24.598201+00:00", "trade", 7.2943, 180.0]
["2026-08-28T18:36:24.875163+00:00", "trade", 7.2982, 100.0]
["2026-08-28T18:36:25.634916+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:25.635383+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:25.636724+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:35.891874+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:35.925441+00:00", "trade", 7.295, 466.0]
["2026-08-28T18:36:35.929599+00:00", "trade", 7.295, 1.0]
["2026-08-28T18:36:35.931303+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:36:35.931320+00:00", "trade", 7.295, 1.0]
["2026-08-28T18:36:35.931673+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:38.756474+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:38.826027+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:44.657446+00:00", "trade", 7.295, 99.0]
["2026-08-28T18:36:44.657485+00:00", "trade", 7.29, 99.0]
["2026-08-28T18:36:44.657595+00:00", "trade", 7.295, 901.0]
["2026-08-28T18:36:48.286096+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:48.286123+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:48.286849+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:48.287261+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:48.287785+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:48.323105+00:00", "trade", 7.29, 16.0]
["2026-08-28T18:36:49.963410+00:00", "trade", 7.3, 78.0]
["2026-08-28T18:36:49.967933+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:36:51.737970+00:00", "trade", 7.2932, 1000.0]
["2026-08-28T18:36:51.738780+00:00", "trade", 7.29, 400.0]
["2026-08-28T18:36:51.738781+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:36:51.738808+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:51.738814+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:51.738821+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:51.738834+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:51.738841+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:51.738848+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:51.738855+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.738862+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.738868+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.738875+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.738882+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.738903+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.738909+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739027+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:36:51.739027+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739028+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:36:51.739030+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:36:51.739031+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:36:51.739033+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739034+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:36:51.739036+00:00", "trade", 7.29, 3.0]
["2026-08-28T18:36:51.739038+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:36:51.739038+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:36:51.739040+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739047+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739053+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739057+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:36:51.739067+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739073+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:51.739085+00:00", "trade", 7.29, 921.0]
["2026-08-28T18:36:51.739087+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:51.739093+00:00", "trade", 7.29, 977.0]
["2026-08-28T18:36:51.739094+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:51.739099+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:36:51.739112+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:36:51.739122+00:00", "trade", 7.29, 1023.0]
["2026-08-28T18:36:51.739124+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:36:51.739139+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739195+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739218+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739224+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739233+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739319+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739320+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739405+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739414+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739460+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:36:51.739460+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739487+00:00", "trade", 7.29, 20.0]
["2026-08-28T18:36:51.739490+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:36:51.739490+00:00", "trade", 7.29, 69.0]
["2026-08-28T18:36:51.739490+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:36:51.739493+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:36:51.739498+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:36:51.739498+00:00", "trade", 7.29, 5.0]
["2026-08-28T18:36:51.739509+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739541+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739601+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739614+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739621+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:36:51.739622+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739630+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739633+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:36:51.739633+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739634+00:00", "trade", 7.29, 3.0]
["2026-08-28T18:36:51.739636+00:00", "trade", 7.29, 300.0]
["2026-08-28T18:36:51.739638+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:36:51.739647+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:36:51.739654+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:36:51.739672+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:36:51.739679+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:36:51.739686+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:36:51.739708+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:36:51.739791+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:36:51.739817+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:36:51.739824+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:36:51.739831+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:36:51.739838+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:36:51.740354+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:36:51.740382+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:36:51.740872+00:00", "trade", 7.29, 64.0]
["2026-08-28T18:36:51.740969+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:36:51.744063+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:36:52.739417+00:00", "trade", 7.285, 2.0]
["2026-08-28T18:36:53.729746+00:00", "trade", 7.285, 10.0]
["2026-08-28T18:37:00.142692+00:00", "trade", 7.285, 40.0]
["2026-08-28T18:37:02.890567+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:02.890640+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:02.891113+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:03.636239+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:04.029450+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:04.030519+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:04.030975+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:04.070119+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:06.178249+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:08.468082+00:00", "trade", 7.288, 15.0]
["2026-08-28T18:37:08.468455+00:00", "trade", 7.288, 1.0]
["2026-08-28T18:37:10.629563+00:00", "trade", 7.285, 10.0]
["2026-08-28T18:37:13.088734+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:15.934931+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:17.696011+00:00", "trade", 7.285, 20.0]
["2026-08-28T18:37:18.568275+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:18.578590+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:21.981768+00:00", "trade", 7.29, 7.0]
["2026-08-28T18:37:24.466162+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:25.266047+00:00", "trade", 7.29, 1176.0]
["2026-08-28T18:37:26.245339+00:00", "trade", 7.29, 1244.0]
["2026-08-28T18:37:31.635044+00:00", "trade", 7.2951, 5.0]
["2026-08-28T18:37:31.907945+00:00", "trade", 7.28, 1000.0]
["2026-08-28T18:37:31.908748+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:32.499463+00:00", "trade", 7.285, 5.0]
["2026-08-28T18:37:34.723035+00:00", "trade", 7.2874, 100.0]
["2026-08-28T18:37:35.232078+00:00", "trade", 7.2879, 100.0]
["2026-08-28T18:37:36.994125+00:00", "trade", 7.2898, 75.0]
["2026-08-28T18:37:38.964863+00:00", "trade", 7.285, 10.0]
["2026-08-28T18:37:38.965518+00:00", "trade", 7.285, 7.0]
["2026-08-28T18:37:38.965552+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:37:39.420036+00:00", "trade", 7.29, 3.0]
["2026-08-28T18:37:39.420038+00:00", "trade", 7.29, 97.0]
["2026-08-28T18:37:39.420066+00:00", "trade", 7.29, 3.0]
["2026-08-28T18:37:39.420067+00:00", "trade", 7.29, 3.0]
["2026-08-28T18:37:39.420069+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:37:39.420071+00:00", "trade", 7.29, 4.0]
["2026-08-28T18:37:39.420073+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:37:39.420164+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.420192+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.420447+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.420461+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.420473+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.420487+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:37:39.420643+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.420645+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.420659+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.420675+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.420795+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:37:39.420799+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:37:39.420813+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:37:39.420820+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:37:39.420828+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:37:39.420834+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:37:39.420859+00:00", "trade", 7.29, 7.0]
["2026-08-28T18:37:39.420861+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:37:39.420868+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:37:39.420876+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:37:39.420880+00:00", "trade", 7.29, 20.0]
["2026-08-28T18:37:39.420882+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:37:39.420882+00:00", "trade", 7.29, 200.0]
["2026-08-28T18:37:39.420882+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:37:39.420884+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:37:39.420885+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:37:39.420887+00:00", "trade", 7.29, 123.0]
["2026-08-28T18:37:39.420949+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:37:39.421316+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:37:39.421390+00:00", "quote", 7.29, 7.29]
["2026-08-28T18:37:39.421453+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:37:39.421502+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:37:39.421575+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:37:39.421834+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:37:39.421934+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:37:39.421979+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:37:39.422023+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:37:39.422041+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:37:39.422043+00:00", "trade", 7.29, 23.0]
["2026-08-28T18:37:39.422070+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:37:39.422070+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:37:39.422072+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:37:39.422072+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:37:39.422076+00:00", "trade", 7.29, 10.0]
["2026-08-28T18:37:39.422077+00:00", "trade", 7.29, 64.0]
["2026-08-28T18:37:39.422097+00:00", "quote", 7.29, 7.3]
["2026-08-28T18:37:39.422150+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:37:39.422153+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:37:39.422153+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:37:39.422187+00:00", "quote", 7.28, 7.3]
["2026-08-28T18:37:39.422233+00:00", "quote", 7.28, 7.3]
["2026-08-28T18:37:39.422241+00:00", "quote", 7.28, 7.3]
["2026-08-28T18:37:39.422255+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.422262+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.422268+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.422275+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.422281+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.422301+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.422308+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.422334+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.422442+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.422457+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.422751+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.422794+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.422936+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.424302+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.425533+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.426198+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.458895+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.463585+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:39.463902+00:00", "trade", 7.29, 100.0]
["2026-08-28T18:37:42.952072+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:42.952586+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:45.212079+00:00", "trade", 7.285, 300.0]
["2026-08-28T18:37:46.535216+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:46.535278+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:48.374631+00:00", "trade", 7.2801, 150.0]
["2026-08-28T18:37:48.532537+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:48.532559+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:48.573348+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:48.573886+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:48.576680+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:49.143466+00:00", "trade", 7.285, 300.0]
["2026-08-28T18:37:49.999790+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:52.974608+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:37:52.975679+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:55.859973+00:00", "trade", 7.285, 1.0]
["2026-08-28T18:37:56.398986+00:00", "trade", 7.285, 125.0]
["2026-08-28T18:37:56.399471+00:00", "trade", 7.285, 125.0]
["2026-08-28T18:37:56.416229+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:37:56.416693+00:00", "trade", 7.285, 125.0]
["2026-08-28T18:37:56.420631+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:37:56.426223+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:37:56.432142+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:37:56.432522+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:37:56.437611+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:37:56.438164+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:37:56.438388+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:56.438425+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:56.438881+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:56.441155+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:37:56.445740+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:37:56.450746+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:37:56.454058+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:37:57.270352+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:37:57.271182+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:57.271632+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:57.271642+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:37:57.278602+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:38:02.040605+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:02.041072+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:02.075306+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:03.390546+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:05.455758+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:05.456229+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:05.514867+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:11.951121+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:11.951144+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:11.951598+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:11.982349+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:13.193859+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:13.193887+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:13.194358+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:13.320400+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:19.132815+00:00", "trade", 7.2899, 200.0]
["2026-08-28T18:38:19.134081+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:24.377506+00:00", "trade", 7.285, 2.0]
["2026-08-28T18:38:25.792158+00:00", "trade", 7.285, 1.0]
["2026-08-28T18:38:26.854641+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:26.854688+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:27.501787+00:00", "trade", 7.285, 5.0]
["2026-08-28T18:38:27.557494+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:29.962621+00:00", "trade", 7.285, 2.0]
["2026-08-28T18:38:31.019894+00:00", "trade", 7.2877, 10.0]
["2026-08-28T18:38:31.059520+00:00", "trade", 7.285, 1.0]
["2026-08-28T18:38:34.910336+00:00", "trade", 7.285, 40.0]
["2026-08-28T18:38:34.912240+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:34.912285+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:34.912870+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:40.345990+00:00", "trade", 7.29, 4.0]
["2026-08-28T18:38:40.345991+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:38:40.346056+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:40.346104+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:40.346338+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:40.346374+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:40.346494+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:40.346690+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:40.348215+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:40.537828+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:43.182600+00:00", "trade", 7.285, 1.0]
["2026-08-28T18:38:43.183173+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:43.183217+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:46.566398+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:47.504281+00:00", "trade", 7.285, 5.0]
["2026-08-28T18:38:51.867449+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:54.656179+00:00", "trade", 7.289, 311.0]
["2026-08-28T18:38:54.658559+00:00", "trade", 7.285, 1.0]
["2026-08-28T18:38:54.667043+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:38:54.673977+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:54.814788+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:59.827877+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:38:59.827936+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:00.520619+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:02.499110+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:02.758186+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:02.758236+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:03.099400+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:39:03.100110+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:03.100169+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:03.495766+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:03.495822+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:07.173996+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:07.174042+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:08.261337+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:39:08.262018+00:00", "trade", 7.285, 2.0]
["2026-08-28T18:39:11.139498+00:00", "trade", 7.2899, 1.0]
["2026-08-28T18:39:11.861242+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:13.101573+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:39:13.101983+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:13.102800+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:13.103491+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:13.103642+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:13.104625+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:39:13.106164+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:13.106481+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:13.106521+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:13.106601+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:13.106648+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:13.107118+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:13.195091+00:00", "trade", 7.2899, 1.0]
["2026-08-28T18:39:13.498650+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:39:13.499112+00:00", "trade", 7.285, 93.0]
["2026-08-28T18:39:16.102655+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:39:17.139736+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:17.139757+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:17.140214+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:19.593264+00:00", "trade", 7.285, 10.0]
["2026-08-28T18:39:20.955524+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:27.412865+00:00", "trade", 7.285, 2.0]
["2026-08-28T18:39:27.430916+00:00", "trade", 7.285, 4.0]
["2026-08-28T18:39:28.769919+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.018508+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:39:32.018510+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.018511+00:00", "trade", 7.28, 2.0]
["2026-08-28T18:39:32.018512+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.018515+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.018516+00:00", "trade", 7.28, 200.0]
["2026-08-28T18:39:32.018518+00:00", "trade", 7.28, 5.0]
["2026-08-28T18:39:32.018898+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.018972+00:00", "trade", 7.28, 650.0]
["2026-08-28T18:39:32.018975+00:00", "trade", 7.28, 20.0]
["2026-08-28T18:39:32.018982+00:00", "trade", 7.28, 12.0]
["2026-08-28T18:39:32.018984+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.018989+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.018996+00:00", "trade", 7.28, 150.0]
["2026-08-28T18:39:32.019019+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.019068+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.019075+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.019083+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:39:32.019091+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:39:32.019101+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:39:32.019108+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:39:32.019114+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:39:32.019121+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:39:32.019135+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:39:32.019150+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:39:32.019185+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:39:32.019198+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:39:32.019201+00:00", "trade", 7.28, 2.0]
["2026-08-28T18:39:32.019202+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:39:32.019203+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:39:32.019203+00:00", "trade", 7.28, 393.0]
["2026-08-28T18:39:32.019293+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:39:32.019300+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:39:32.019307+00:00", "quote", 7.28, 7.28]
["2026-08-28T18:39:32.019387+00:00", "trade", 7.28, 607.0]
["2026-08-28T18:39:32.019389+00:00", "trade", 7.28, 3.0]
["2026-08-28T18:39:32.019389+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.019390+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.019393+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:39:32.019394+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.019396+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.019599+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.019620+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.019627+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.019633+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.019643+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.019689+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.019693+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.019693+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.019693+00:00", "trade", 7.28, 10.0]
["2026-08-28T18:39:32.019695+00:00", "trade", 7.28, 52.0]
["2026-08-28T18:39:32.019696+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.019701+00:00", "trade", 7.28, 11.0]
["2026-08-28T18:39:32.019704+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.019704+00:00", "trade", 7.28, 56.0]
["2026-08-28T18:39:32.019704+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.019707+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.019712+00:00", "trade", 7.28, 300.0]
["2026-08-28T18:39:32.019712+00:00", "trade", 7.28, 300.0]
["2026-08-28T18:39:32.019713+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.019719+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.019805+00:00", "trade", 7.28, 46.0]
["2026-08-28T18:39:32.019806+00:00", "trade", 7.28, 21.0]
["2026-08-28T18:39:32.019833+00:00", "trade", 7.28, 21.0]
["2026-08-28T18:39:32.019835+00:00", "trade", 7.28, 77.0]
["2026-08-28T18:39:32.019855+00:00", "trade", 7.28, 21.0]
["2026-08-28T18:39:32.019858+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.019885+00:00", "trade", 7.28, 20.0]
["2026-08-28T18:39:32.019894+00:00", "trade", 7.28, 20.0]
["2026-08-28T18:39:32.020056+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.020079+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.020081+00:00", "trade", 7.28, 200.0]
["2026-08-28T18:39:32.020084+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.020084+00:00", "trade", 7.28, 119.0]
["2026-08-28T18:39:32.020086+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.020088+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.020088+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.020100+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.020103+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.020106+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.020111+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:39:32.020131+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.020137+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.020143+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.020150+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.020157+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.020171+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.020179+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.020186+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:39:32.020187+00:00", "quote", 7.27, 7.29]
["2026-08-28T18:39:32.020213+00:00", "quote", 7.27, 7.29]
["2026-08-28T18:39:32.020227+00:00", "quote", 7.27, 7.29]
["2026-08-28T18:39:32.020240+00:00", "quote", 7.27, 7.29]
["2026-08-28T18:39:32.020248+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.020261+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.020269+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.020275+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.020295+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.020302+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.020309+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.020316+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.020362+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.020407+00:00", "trade", 7.28, 64.0]
["2026-08-28T18:39:32.020488+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.020537+00:00", "trade", 7.28, 102.0]
["2026-08-28T18:39:32.020569+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.020575+00:00", "trade", 7.28, 41.0]
["2026-08-28T18:39:32.020576+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.020642+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.020650+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:39:32.020844+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.020977+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.021092+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.021343+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.021366+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:39:32.022012+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.023038+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.025057+00:00", "trade", 7.28, 175.0]
["2026-08-28T18:39:32.043207+00:00", "trade", 7.28, 320.0]
["2026-08-28T18:39:32.045140+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.065680+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:39:32.066412+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.124468+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.192806+00:00", "trade", 7.28, 18.0]
["2026-08-28T18:39:32.193488+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.225082+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.225529+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:32.412882+00:00", "trade", 7.288, 50.0]
["2026-08-28T18:39:33.536036+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:33.536173+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:33.536213+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:33.932750+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:33.932916+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:34.525599+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:34.526157+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:39.118080+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:39.118537+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:43.966008+00:00", "trade", 7.29, 91.0]
["2026-08-28T18:39:43.967446+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:43.968313+00:00", "trade", 7.285, 1.0]
["2026-08-28T18:39:43.976024+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:39:44.381087+00:00", "trade", 7.285, 106.0]
["2026-08-28T18:39:45.913598+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:45.914090+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:45.914117+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:45.914593+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:45.923516+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:45.997286+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:39:48.011888+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:48.013841+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:50.010719+00:00", "trade", 7.285, 3.0]
["2026-08-28T18:39:50.173740+00:00", "trade", 7.2801, 1.0]
["2026-08-28T18:39:50.229857+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:51.473575+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:51.474030+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:53.267019+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:53.268068+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:53.268149+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:53.268193+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:53.277782+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:53.316280+00:00", "trade", 7.282, 24.0]
["2026-08-28T18:39:53.316939+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:39:53.317717+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:53.696172+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:57.411855+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:39:57.838662+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:00.047625+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:00.047726+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:00.048231+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:00.121325+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:40:00.122080+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:00.655008+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:40:00.655388+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:00.655554+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:00.901286+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:03.597199+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:03.597912+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:03.597998+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:03.686064+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:04.436688+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:05.464021+00:00", "trade", 7.28, 8.0]
["2026-08-28T18:40:05.464708+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:06.621645+00:00", "trade", 7.28, 20.0]
["2026-08-28T18:40:06.679057+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:06.679197+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:11.754919+00:00", "trade", 7.28, 4.0]
["2026-08-28T18:40:11.754925+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:11.755390+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:11.755427+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:11.755566+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:11.756040+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:11.780130+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:11.780569+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:13.028390+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:13.028848+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:13.028930+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:13.576002+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:40:13.578582+00:00", "trade", 7.285, 1.0]
["2026-08-28T18:40:13.889854+00:00", "trade", 7.2935, 200.0]
["2026-08-28T18:40:13.941271+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:40:13.942036+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:13.942105+00:00", "trade", 7.285, 37.0]
["2026-08-28T18:40:13.942862+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:13.943124+00:00", "trade", 7.285, 63.0]
["2026-08-28T18:40:13.944339+00:00", "trade", 7.285, 37.0]
["2026-08-28T18:40:13.945150+00:00", "trade", 7.285, 26.0]
["2026-08-28T18:40:14.441236+00:00", "trade", 7.2801, 100.0]
["2026-08-28T18:40:16.120345+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:16.345843+00:00", "trade", 7.2891, 5.0]
["2026-08-28T18:40:19.223455+00:00", "trade", 7.285, 1.0]
["2026-08-28T18:40:19.223904+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:19.224150+00:00", "trade", 7.285, 40.0]
["2026-08-28T18:40:19.224161+00:00", "trade", 7.285, 85.0]
["2026-08-28T18:40:19.224522+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:20.208859+00:00", "trade", 7.2831, 3.0]
["2026-08-28T18:40:20.741188+00:00", "trade", 7.2801, 835.0]
["2026-08-28T18:40:20.762539+00:00", "trade", 7.2801, 1.0]
["2026-08-28T18:40:21.620974+00:00", "trade", 7.285, 10.0]
["2026-08-28T18:40:21.630109+00:00", "trade", 7.285, 300.0]
["2026-08-28T18:40:23.297118+00:00", "trade", 7.285, 1.0]
["2026-08-28T18:40:25.408556+00:00", "trade", 7.2897, 100.0]
["2026-08-28T18:40:26.319967+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:27.228374+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:28.292332+00:00", "trade", 7.29, 1.0]
["2026-08-28T18:40:28.292333+00:00", "trade", 7.29, 99.0]
["2026-08-28T18:40:28.293014+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:28.293030+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:28.293037+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:28.293469+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:35.719086+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:37.375595+00:00", "trade", 7.285, 2.0]
["2026-08-28T18:40:38.271572+00:00", "trade", 7.285, 20.0]
["2026-08-28T18:40:38.687313+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:38.690206+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:38.690684+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.345634+00:00", "trade", 7.2875, 100.0]
["2026-08-28T18:40:41.346446+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.957481+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:40:41.957482+00:00", "trade", 7.285, 126.0]
["2026-08-28T18:40:41.957559+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:40:41.957562+00:00", "trade", 7.28, 2.0]
["2026-08-28T18:40:41.957566+00:00", "trade", 7.28, 200.0]
["2026-08-28T18:40:41.957697+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.957795+00:00", "trade", 7.28, 3.0]
["2026-08-28T18:40:41.957795+00:00", "trade", 7.28, 113.0]
["2026-08-28T18:40:41.957796+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:40:41.957817+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:40:41.957819+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:40:41.957820+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:40:41.957822+00:00", "trade", 7.28, 2.0]
["2026-08-28T18:40:41.957826+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:40:41.957826+00:00", "trade", 7.28, 12.0]
["2026-08-28T18:40:41.957844+00:00", "trade", 7.285, 100.0]
["2026-08-28T18:40:41.957856+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.957860+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:40:41.957870+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.957876+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.957883+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.957890+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.957897+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.957917+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.957928+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:40:41.957943+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.957946+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:40:41.957950+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:40:41.957960+00:00", "trade", 7.28, 71.0]
["2026-08-28T18:40:41.957991+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.958005+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.958007+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.958012+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.958016+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.958026+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.958043+00:00", "trade", 7.285, 125.0]
["2026-08-28T18:40:41.958069+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.958074+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.958078+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.958131+00:00", "trade", 7.285, 62.0]
["2026-08-28T18:40:41.958142+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.958145+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.958167+00:00", "trade", 7.28, 105.0]
["2026-08-28T18:40:41.958187+00:00", "trade", 7.285, 13.0]
["2026-08-28T18:40:41.958210+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:40:41.958249+00:00", "trade", 7.28, 200.0]
["2026-08-28T18:40:41.958258+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:40:41.958261+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:40:41.958261+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:40:41.958261+00:00", "trade", 7.28, 200.0]
["2026-08-28T18:40:41.958261+00:00", "quote", 7.27, 7.29]
["2026-08-28T18:40:41.958265+00:00", "trade", 7.28, 12.0]
["2026-08-28T18:40:41.958269+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.958298+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.958321+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.958331+00:00", "quote", 7.28, 7.29]
["2026-08-28T18:40:41.958346+00:00", "quote", 7.27, 7.29]
["2026-08-28T18:40:41.958356+00:00", "quote", 7.27, 7.29]
["2026-08-28T18:40:41.958424+00:00", "quote", 7.27, 7.29]
["2026-08-28T18:40:41.958432+00:00", "quote", 7.27, 7.29]
["2026-08-28T18:40:41.958439+00:00", "quote", 7.27, 7.29]
["2026-08-28T18:40:41.958462+00:00", "quote", 7.27, 7.29]
["2026-08-28T18:40:41.958498+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:40:41.958499+00:00", "trade", 7.28, 5.0]
["2026-08-28T18:40:41.958501+00:00", "trade", 7.28, 2.0]
["2026-08-28T18:40:41.958523+00:00", "quote", 7.27, 7.29]
["2026-08-28T18:40:41.958550+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.958563+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.958681+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.958853+00:00", "trade", 7.28, 8.0]
["2026-08-28T18:40:41.958854+00:00", "trade", 7.28, 2.0]
["2026-08-28T18:40:41.958855+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:40:41.958858+00:00", "trade", 7.28, 87.0]
["2026-08-28T18:40:41.958874+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.958924+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.958930+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.958937+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.958957+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.958958+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:40:41.958961+00:00", "trade", 7.28, 8.0]
["2026-08-28T18:40:41.958963+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.958964+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:40:41.959005+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.959048+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:40:41.959167+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.959169+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.959191+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.959198+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.959231+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.959243+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.959299+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:40:41.959323+00:00", "trade", 7.28, 92.0]
["2026-08-28T18:40:41.959325+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:40:41.959325+00:00", "trade", 7.28, 200.0]
["2026-08-28T18:40:41.959339+00:00", "trade", 7.28, 200.0]
["2026-08-28T18:40:41.959357+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.959359+00:00", "trade", 7.28, 600.0]
["2026-08-28T18:40:41.959494+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.959673+00:00", "trade", 7.28, 4.0]
["2026-08-28T18:40:41.959680+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.959687+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.960828+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.960938+00:00", "trade", 7.28, 4.0]
["2026-08-28T18:40:41.963311+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.963341+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.964035+00:00", "trade", 7.28, 3.0]
["2026-08-28T18:40:41.968014+00:00", "trade", 7.28, 2.0]
["2026-08-28T18:40:41.969712+00:00", "trade", 7.28, 2.0]
["2026-08-28T18:40:41.971013+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:41.971738+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:40:41.986387+00:00", "trade", 7.28, 84.0]
["2026-08-28T18:40:42.002696+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:42.003379+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:40:42.010103+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:42.010826+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:40:42.057862+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:42.058283+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:40:42.182797+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:40:42.393860+00:00", "trade", 7.275, 68.0]
["2026-08-28T18:40:45.878308+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:45.878335+00:00", "trade", 7.275, 278.0]
["2026-08-28T18:40:45.878826+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:45.878856+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:46.536495+00:00", "trade", 7.2927, 27.0]
["2026-08-28T18:40:46.536539+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:47.523806+00:00", "trade", 7.275, 32.0]
["2026-08-28T18:40:47.526586+00:00", "trade", 7.275, 1.0]
["2026-08-28T18:40:47.530947+00:00", "trade", 7.275, 1.0]
["2026-08-28T18:40:47.540275+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:47.540446+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:47.541321+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:47.542278+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:48.745277+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:54.050560+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:54.069686+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:54.701639+00:00", "trade", 7.275, 15.0]
["2026-08-28T18:40:55.354547+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:55.493519+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:55.738643+00:00", "trade", 7.275, 10.0]
["2026-08-28T18:40:55.738656+00:00", "trade", 7.27, 10.0]
["2026-08-28T18:40:55.738691+00:00", "trade", 7.275, 50.0]
["2026-08-28T18:40:55.738726+00:00", "trade", 7.27, 50.0]
["2026-08-28T18:40:55.738843+00:00", "trade", 7.275, 140.0]
["2026-08-28T18:40:55.739677+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:55.739992+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:55.785543+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:56.200298+00:00", "trade", 7.28, 8.0]
["2026-08-28T18:40:56.466893+00:00", "trade", 7.2786, 1.0]
["2026-08-28T18:40:57.689115+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:57.689122+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:57.689216+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:40:57.699380+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:57.710402+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:57.813415+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:57.841315+00:00", "trade", 7.272, 55.0]
["2026-08-28T18:40:58.071909+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:58.355719+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:58.355745+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:58.981461+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:59.903772+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:40:59.941492+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:00.193618+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:00.194113+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:00.270992+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:41:01.386020+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:01.386049+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:01.452550+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:06.364468+00:00", "trade", 7.278, 50.0]
["2026-08-28T18:41:07.050244+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:07.050251+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:07.050268+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:07.050348+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:41:07.050911+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:14.079280+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:24.626484+00:00", "trade", 7.28, 2.0]
["2026-08-28T18:41:27.529292+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:28.647903+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:30.578553+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:32.543875+00:00", "trade", 7.275, 100.0]
["2026-08-28T18:41:36.397684+00:00", "trade", 7.285, 6.0]
["2026-08-28T18:41:38.278506+00:00", "trade", 7.275, 2.0]
["2026-08-28T18:41:38.339244+00:00", "trade", 7.2799, 1.0]
["2026-08-28T18:41:38.341172+00:00", "trade", 7.275, 1.0]
["2026-08-28T18:41:38.397017+00:00", "trade", 7.275, 2061.0]
["2026-08-28T18:41:38.398061+00:00", "trade", 7.275, 57.0]
["2026-08-28T18:41:41.397920+00:00", "trade", 7.275, 50.0]
["2026-08-28T18:41:41.556036+00:00", "trade", 7.2797, 16.0]
["2026-08-28T18:41:44.805277+00:00", "trade", 7.275, 100.0]
["2026-08-28T18:41:44.806480+00:00", "trade", 7.275, 100.0]
["2026-08-28T18:41:44.815786+00:00", "trade", 7.275, 100.0]
["2026-08-28T18:41:44.819651+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:44.819677+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:45.091271+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:48.930284+00:00", "trade", 7.275, 100.0]
["2026-08-28T18:41:48.939461+00:00", "trade", 7.275, 100.0]
["2026-08-28T18:41:48.955998+00:00", "trade", 7.275, 100.0]
["2026-08-28T18:41:50.765149+00:00", "trade", 7.275, 63.0]
["2026-08-28T18:41:50.765257+00:00", "trade", 7.27, 2.0]
["2026-08-28T18:41:50.765388+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:50.765725+00:00", "trade", 7.27, 3.0]
["2026-08-28T18:41:50.765923+00:00", "trade", 7.275, 63.0]
["2026-08-28T18:41:50.766135+00:00", "trade", 7.275, 63.0]
["2026-08-28T18:41:50.766154+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:50.766671+00:00", "trade", 7.275, 63.0]
["2026-08-28T18:41:50.766726+00:00", "trade", 7.275, 63.0]
["2026-08-28T18:41:50.766793+00:00", "trade", 7.275, 63.0]
["2026-08-28T18:41:50.767142+00:00", "trade", 7.275, 63.0]
["2026-08-28T18:41:50.767264+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:50.767382+00:00", "trade", 7.275, 63.0]
["2026-08-28T18:41:50.767801+00:00", "trade", 7.275, 96.0]
["2026-08-28T18:41:53.109671+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:55.124009+00:00", "trade", 7.2715, 300.0]
["2026-08-28T18:41:55.819289+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:41:55.823409+00:00", "trade", 7.275, 100.0]
["2026-08-28T18:41:57.007122+00:00", "trade", 7.275, 40.0]
["2026-08-28T18:41:57.045384+00:00", "trade", 7.275, 10.0]
["2026-08-28T18:42:00.043929+00:00", "trade", 7.275, 300.0]
["2026-08-28T18:42:05.413495+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:42:05.413496+00:00", "trade", 7.27, 3650.0]
["2026-08-28T18:42:05.413497+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:42:05.413498+00:00", "trade", 7.27, 500.0]
["2026-08-28T18:42:05.413499+00:00", "trade", 7.27, 3.0]
["2026-08-28T18:42:05.413503+00:00", "trade", 7.27, 2.0]
["2026-08-28T18:42:05.413503+00:00", "trade", 7.27, 2.0]
["2026-08-28T18:42:05.413505+00:00", "trade", 7.27, 1.0]
["2026-08-28T18:42:05.413507+00:00", "trade", 7.27, 1.0]
["2026-08-28T18:42:05.413510+00:00", "trade", 7.27, 1.0]
["2026-08-28T18:42:05.413585+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:42:05.413599+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:42:05.413613+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:42:05.413619+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:42:05.413648+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:42:05.413655+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:42:05.413662+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:42:05.413668+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:42:05.413674+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:42:05.413688+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:42:05.413694+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:42:05.413733+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:42:05.413757+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:42:05.413765+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:42:05.413772+00:00", "trade", 7.27, 16.0]
["2026-08-28T18:42:05.413773+00:00", "trade", 7.27, 1000.0]
["2026-08-28T18:42:05.413773+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:42:05.413778+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:42:05.413782+00:00", "trade", 7.27, 1.0]
["2026-08-28T18:42:05.413786+00:00", "trade", 7.27, 30.0]
["2026-08-28T18:42:05.413790+00:00", "trade", 7.27, 1.0]
["2026-08-28T18:42:05.413795+00:00", "trade", 7.27, 12.0]
["2026-08-28T18:42:05.413809+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:42:05.413923+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:42:05.414002+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:42:05.414009+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:42:05.414017+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:42:05.414059+00:00", "trade", 7.27, 1.0]
["2026-08-28T18:42:05.414087+00:00", "trade", 7.27, 10.0]
["2026-08-28T18:42:05.414089+00:00", "trade", 7.27, 1.0]
["2026-08-28T18:42:05.414089+00:00", "trade", 7.27, 250.0]
["2026-08-28T18:42:05.414092+00:00", "trade", 7.27, 4.0]
["2026-08-28T18:42:05.414093+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:05.414094+00:00", "trade", 7.27, 1.0]
["2026-08-28T18:42:05.414096+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:42:05.414097+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:42:05.414098+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:42:05.414101+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:42:05.414146+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:05.414184+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:05.414213+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:05.414247+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:05.414336+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:05.414391+00:00", "trade", 7.26, 15.0]
["2026-08-28T18:42:05.414521+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:05.414574+00:00", "trade", 7.26, 94.0]
["2026-08-28T18:42:05.415136+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:05.419397+00:00", "trade", 7.27, 1000.0]
["2026-08-28T18:42:05.419448+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:42:05.419469+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:42:05.420391+00:00", "trade", 7.26, 200.0]
["2026-08-28T18:42:05.421116+00:00", "trade", 7.265, 100.0]
["2026-08-28T18:42:05.425918+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:05.444263+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:05.445696+00:00", "trade", 7.2605, 18.0]
["2026-08-28T18:42:05.446016+00:00", "trade", 7.265, 125.0]
["2026-08-28T18:42:05.446288+00:00", "trade", 7.265, 125.0]
["2026-08-28T18:42:05.446293+00:00", "trade", 7.265, 125.0]
["2026-08-28T18:42:05.565683+00:00", "trade", 7.265, 2.0]
["2026-08-28T18:42:05.767981+00:00", "trade", 7.268, 100.0]
["2026-08-28T18:42:05.768804+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:09.032040+00:00", "trade", 7.265, 5.0]
["2026-08-28T18:42:10.775684+00:00", "trade", 7.265, 342.0]
["2026-08-28T18:42:10.797055+00:00", "trade", 7.265, 2.0]
["2026-08-28T18:42:11.765213+00:00", "trade", 7.268, 2.0]
["2026-08-28T18:42:12.808588+00:00", "trade", 7.265, 9.0]
["2026-08-28T18:42:12.867099+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:12.867539+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:17.604457+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:17.604904+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:17.629107+00:00", "trade", 7.265, 50.0]
["2026-08-28T18:42:21.385485+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:42:21.385519+00:00", "trade", 7.265, 100.0]
["2026-08-28T18:42:21.385690+00:00", "trade", 7.265, 233.0]
["2026-08-28T18:42:22.062685+00:00", "trade", 7.265, 500.0]
["2026-08-28T18:42:27.063307+00:00", "trade", 7.265, 6.0]
["2026-08-28T18:42:27.063497+00:00", "trade", 7.265, 156.0]
["2026-08-28T18:42:27.339305+00:00", "trade", 7.2776, 4.0]
["2026-08-28T18:42:29.451642+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:29.738718+00:00", "trade", 7.268, 30.0]
["2026-08-28T18:42:30.251220+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:30.651442+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:30.739593+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:32.506681+00:00", "trade", 7.2699, 1.0]
["2026-08-28T18:42:33.844076+00:00", "trade", 7.268, 2.0]
["2026-08-28T18:42:34.012965+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:34.013462+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:40.047777+00:00", "trade", 7.265, 100.0]
["2026-08-28T18:42:40.048708+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:40.101640+00:00", "trade", 7.265, 141.0]
["2026-08-28T18:42:40.107702+00:00", "trade", 7.265, 503.0]
["2026-08-28T18:42:40.431020+00:00", "trade", 7.2699, 20.0]
["2026-08-28T18:42:40.652066+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:42.813985+00:00", "trade", 7.265, 800.0]
["2026-08-28T18:42:42.815670+00:00", "trade", 7.265, 200.0]
["2026-08-28T18:42:43.709181+00:00", "trade", 7.265, 40.0]
["2026-08-28T18:42:43.913381+00:00", "trade", 7.265, 100.0]
["2026-08-28T18:42:44.810118+00:00", "trade", 7.26, 250.0]
["2026-08-28T18:42:44.810118+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:44.810120+00:00", "trade", 7.26, 900.0]
["2026-08-28T18:42:44.810121+00:00", "trade", 7.26, 10.0]
["2026-08-28T18:42:44.810123+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:42:44.810125+00:00", "trade", 7.26, 150.0]
["2026-08-28T18:42:44.810126+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:44.810127+00:00", "trade", 7.26, 400.0]
["2026-08-28T18:42:44.810194+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:44.810200+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:44.810204+00:00", "trade", 7.26, 9.0]
["2026-08-28T18:42:44.810204+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:42:44.810207+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:42:44.810207+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:42:44.810207+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:44.810212+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:42:44.810212+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:42:44.810311+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:44.810332+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:42:44.810338+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:42:44.810342+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:42:44.810350+00:00", "trade", 7.26, 12.0]
["2026-08-28T18:42:44.810381+00:00", "quote", 7.25, 7.27]
["2026-08-28T18:42:44.810388+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:44.810395+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:44.810403+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:44.810411+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:44.810417+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:44.810431+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:44.810460+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:44.810591+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:42:44.810610+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:44.810636+00:00", "trade", 7.25, 5.0]
["2026-08-28T18:42:44.810671+00:00", "trade", 7.25, 50.0]
["2026-08-28T18:42:44.810853+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:44.810909+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:44.811037+00:00", "trade", 7.26, 52.0]
["2026-08-28T18:42:44.811270+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:44.811322+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:44.812080+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:44.812171+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:44.812638+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:44.814773+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:44.817302+00:00", "trade", 7.25, 40.0]
["2026-08-28T18:42:44.821657+00:00", "trade", 7.258, 1.0]
["2026-08-28T18:42:44.829504+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:44.838385+00:00", "trade", 7.255, 67.0]
["2026-08-28T18:42:44.930772+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:45.038247+00:00", "trade", 7.255, 30.0]
["2026-08-28T18:42:45.777633+00:00", "trade", 7.2569, 1.0]
["2026-08-28T18:42:46.767982+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:46.768060+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:46.810737+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:42:46.878495+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:48.108375+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:48.484337+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:48.753495+00:00", "trade", 7.255, 1.0]
["2026-08-28T18:42:51.877001+00:00", "trade", 7.2587, 1000.0]
["2026-08-28T18:42:51.910786+00:00", "trade", 7.25, 650.0]
["2026-08-28T18:42:51.911567+00:00", "trade", 7.2503, 39.0]
["2026-08-28T18:42:51.913735+00:00", "trade", 7.25, 3.0]
["2026-08-28T18:42:51.914030+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:42:51.914455+00:00", "trade", 7.25, 300.0]
["2026-08-28T18:42:51.914800+00:00", "trade", 7.25, 5.0]
["2026-08-28T18:42:51.915205+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:42:51.915623+00:00", "trade", 7.25, 44.0]
["2026-08-28T18:42:51.915977+00:00", "trade", 7.25, 6.0]
["2026-08-28T18:42:51.916557+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:51.918618+00:00", "trade", 7.25, 378.0]
["2026-08-28T18:42:51.919601+00:00", "trade", 7.25, 94.0]
["2026-08-28T18:42:51.922851+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:42:51.935666+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:42:52.118151+00:00", "trade", 7.255, 154.0]
["2026-08-28T18:42:52.332539+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:52.333008+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:52.434670+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:53.450507+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:53.450559+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:53.477302+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:53.791378+00:00", "trade", 7.2569, 2.0]
["2026-08-28T18:42:54.959252+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:56.863591+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:56.863643+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:56.863692+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:56.864045+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:56.874018+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:42:57.060284+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:01.065686+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:01.073148+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:02.586176+00:00", "trade", 7.2819, 1.0]
["2026-08-28T18:43:02.587731+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:02.692211+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:04.460087+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:04.460553+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:04.567269+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:05.433248+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:05.433988+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:05.541496+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:07.486982+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:13.315351+00:00", "trade", 7.2586, 105.0]
["2026-08-28T18:43:14.868829+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:18.613302+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:18.670454+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:19.924191+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:19.997483+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:21.285284+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:25.011618+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:25.086300+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:26.603931+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:31.107048+00:00", "trade", 7.255, 1.0]
["2026-08-28T18:43:31.107713+00:00", "trade", 7.255, 2.0]
["2026-08-28T18:43:31.197667+00:00", "trade", 7.2817, 138.0]
["2026-08-28T18:43:31.199382+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:31.330125+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:31.389758+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:31.490313+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:33.088907+00:00", "trade", 7.255, 70.0]
["2026-08-28T18:43:33.088980+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:33.089360+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:34.536210+00:00", "trade", 7.255, 9.0]
["2026-08-28T18:43:37.027127+00:00", "trade", 7.2585, 122.0]
["2026-08-28T18:43:37.027494+00:00", "trade", 7.2585, 1.0]
["2026-08-28T18:43:37.564684+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:37.834084+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:39.025548+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:39.073149+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:39.233441+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:41.088620+00:00", "trade", 7.255, 7.0]
["2026-08-28T18:43:41.750535+00:00", "trade", 7.255, 348.0]
["2026-08-28T18:43:41.750537+00:00", "trade", 7.25, 5.0]
["2026-08-28T18:43:41.750538+00:00", "trade", 7.25, 10.0]
["2026-08-28T18:43:41.750538+00:00", "trade", 7.25, 411.0]
["2026-08-28T18:43:41.750576+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:41.757264+00:00", "trade", 7.252, 600.0]
["2026-08-28T18:43:41.757755+00:00", "trade", 7.255, 6600.0]
["2026-08-28T18:43:41.761271+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:41.761291+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:41.761298+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:43:41.761327+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:41.761334+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:41.761380+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:41.761484+00:00", "trade", 7.255, 40.0]
["2026-08-28T18:43:41.761486+00:00", "trade", 7.25, 20.0]
["2026-08-28T18:43:41.761487+00:00", "trade", 7.25, 10.0]
["2026-08-28T18:43:41.761488+00:00", "trade", 7.25, 4.0]
["2026-08-28T18:43:41.761494+00:00", "trade", 7.25, 20.0]
["2026-08-28T18:43:41.761494+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:43:41.761494+00:00", "trade", 7.25, 30.0]
["2026-08-28T18:43:41.761496+00:00", "trade", 7.25, 29.0]
["2026-08-28T18:43:41.761502+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:43:41.761504+00:00", "trade", 7.25, 50.0]
["2026-08-28T18:43:41.761504+00:00", "trade", 7.25, 500.0]
["2026-08-28T18:43:41.761504+00:00", "trade", 7.25, 439.0]
["2026-08-28T18:43:41.761563+00:00", "trade", 7.255, 7.0]
["2026-08-28T18:43:41.761615+00:00", "trade", 7.255, 7.0]
["2026-08-28T18:43:41.761647+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:43:41.761675+00:00", "trade", 7.255, 9.0]
["2026-08-28T18:43:41.761680+00:00", "trade", 7.25, 174.0]
["2026-08-28T18:43:41.761725+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:41.761732+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:41.761751+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:41.761795+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:41.761816+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:41.761908+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:41.761968+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:41.762037+00:00", "trade", 7.255, 7.0]
["2026-08-28T18:43:41.762080+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:41.762086+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:41.762151+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:41.762957+00:00", "trade", 7.255, 7.0]
["2026-08-28T18:43:41.773677+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:43:41.787383+00:00", "trade", 7.255, 2100.0]
["2026-08-28T18:43:41.797340+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:41.816446+00:00", "trade", 7.255, 10.0]
["2026-08-28T18:43:41.817163+00:00", "trade", 7.25, 720.0]
["2026-08-28T18:43:41.821759+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:43:41.914414+00:00", "trade", 7.255, 7.0]
["2026-08-28T18:43:41.932608+00:00", "trade", 7.255, 7.0]
["2026-08-28T18:43:41.964074+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:43:41.964082+00:00", "trade", 7.25, 22.0]
["2026-08-28T18:43:41.964087+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:43:41.964461+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:43:41.965229+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:41.974630+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:42.001852+00:00", "trade", 7.25, 589.0]
["2026-08-28T18:43:42.001857+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:43:42.001857+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:43:42.001857+00:00", "trade", 7.25, 50.0]
["2026-08-28T18:43:42.001858+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:43:42.001860+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:42.001865+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:43:42.001865+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:43:42.001865+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:43:42.001866+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:43:42.001872+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:43:42.001925+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:42.001987+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:42.002018+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:43:42.002019+00:00", "trade", 7.25, 161.0]
["2026-08-28T18:43:42.002020+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:43:42.002021+00:00", "trade", 7.25, 5.0]
["2026-08-28T18:43:42.002023+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:43:42.002026+00:00", "trade", 7.25, 80.0]
["2026-08-28T18:43:42.002039+00:00", "quote", 7.24, 7.26]
["2026-08-28T18:43:42.002078+00:00", "trade", 7.25, 15.0]
["2026-08-28T18:43:42.002093+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002101+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002107+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002114+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002120+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002126+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002133+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002139+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002168+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002190+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002197+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002210+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002221+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:43:42.002228+00:00", "trade", 7.25, 96.0]
["2026-08-28T18:43:42.002273+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002286+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002334+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002464+00:00", "trade", 7.24, 1.0]
["2026-08-28T18:43:42.002603+00:00", "trade", 7.25, 190.0]
["2026-08-28T18:43:42.002632+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:43:42.002639+00:00", "trade", 7.25, 92.0]
["2026-08-28T18:43:42.002640+00:00", "trade", 7.25, 16.0]
["2026-08-28T18:43:42.002640+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002647+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002672+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:43:42.002684+00:00", "trade", 7.25, 37.0]
["2026-08-28T18:43:42.002689+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002698+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002712+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002745+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002752+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002983+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.002990+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.003367+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:43:42.003488+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.003525+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:43:42.003602+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.004123+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.004141+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.004839+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.005224+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.005286+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.006327+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.007127+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.013802+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.015880+00:00", "trade", 7.25, 19.0]
["2026-08-28T18:43:42.015881+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.016391+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.016851+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.016887+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.017220+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:43:42.017351+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.018159+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.018622+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.018652+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.019119+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.019219+00:00", "trade", 7.25, 32.0]
["2026-08-28T18:43:42.019753+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.020211+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.020246+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.020711+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.021317+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.021772+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.021805+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.022273+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.023369+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.078029+00:00", "trade", 7.24, 1.0]
["2026-08-28T18:43:42.103055+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.103057+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.242340+00:00", "trade", 7.25, 500.0]
["2026-08-28T18:43:42.242474+00:00", "trade", 7.255, 91.0]
["2026-08-28T18:43:42.242500+00:00", "trade", 7.25, 2280.0]
["2026-08-28T18:43:42.243569+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.331770+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.332244+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.379824+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.379972+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.380078+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.415856+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.452755+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.452859+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.497051+00:00", "trade", 7.245, 10.0]
["2026-08-28T18:43:42.905045+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:43:42.905090+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:42.964535+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:43.005089+00:00", "trade", 7.245, 2295.0]
["2026-08-28T18:43:43.006229+00:00", "trade", 7.245, 600.0]
["2026-08-28T18:43:43.010727+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:43.735274+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:43.735289+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:43.735770+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:43.745202+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:43.949039+00:00", "trade", 7.25, 1000.0]
["2026-08-28T18:43:44.738542+00:00", "trade", 7.245, 68.0]
["2026-08-28T18:43:45.188357+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:45.402426+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:45.782670+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:46.792721+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:46.793182+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:46.795438+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:47.027636+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:47.028087+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:47.059041+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:47.059067+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:47.059575+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:47.060011+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:47.153697+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:47.959746+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:47.960203+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:47.979758+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:48.155284+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:48.273532+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:48.410787+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:48.420047+00:00", "trade", 7.248, 97.0]
["2026-08-28T18:43:48.741380+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:48.742170+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:49.790234+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:51.337875+00:00", "trade", 7.2646, 100.0]
["2026-08-28T18:43:51.461062+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:51.531140+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:51.887361+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:54.489890+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:54.490346+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:54.699519+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:56.510168+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:43:58.803517+00:00", "trade", 7.245, 1200.0]
["2026-08-28T18:43:59.153662+00:00", "trade", 7.25, 9.0]
["2026-08-28T18:43:59.153695+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:00.452366+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:00.453055+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:01.457479+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:04.612883+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:04.632078+00:00", "trade", 7.25, 12.0]
["2026-08-28T18:44:04.632078+00:00", "trade", 7.25, 13.0]
["2026-08-28T18:44:04.632096+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:04.632103+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:04.632123+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:04.632142+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:04.632744+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:04.632829+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:04.633283+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:04.635525+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:04.636706+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:04.636733+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:05.101263+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:05.271313+00:00", "trade", 7.245, 1.0]
["2026-08-28T18:44:06.403306+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:06.958148+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:06.958605+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.744371+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.757571+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:44:09.757575+00:00", "trade", 7.25, 10.0]
["2026-08-28T18:44:09.757605+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.757612+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.757631+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.757965+00:00", "trade", 7.25, 36.0]
["2026-08-28T18:44:09.757966+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:44:09.757968+00:00", "trade", 7.25, 92.0]
["2026-08-28T18:44:09.757985+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.757992+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.757999+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.758004+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:44:09.758006+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.758013+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.758019+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.758032+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.758039+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.758053+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.758060+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.758251+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.758262+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.758288+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.758299+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.758383+00:00", "trade", 7.25, 500.0]
["2026-08-28T18:44:09.758394+00:00", "trade", 7.25, 7.0]
["2026-08-28T18:44:09.758394+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:44:09.758399+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:44:09.758426+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.758540+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:09.759486+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:09.759494+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:09.759501+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:09.759508+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:09.759518+00:00", "trade", 7.25, 77.0]
["2026-08-28T18:44:09.759518+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:09.759522+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:09.759528+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:09.759542+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:09.759556+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:09.759665+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:09.759667+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:09.759758+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:09.759805+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:09.759927+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:09.759951+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:09.760090+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:09.760100+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:09.760149+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:09.760166+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:09.760265+00:00", "trade", 7.25, 23.0]
["2026-08-28T18:44:09.760266+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:09.760863+00:00", "trade", 7.25, 10.0]
["2026-08-28T18:44:09.761481+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:10.797229+00:00", "trade", 7.255, 1000.0]
["2026-08-28T18:44:12.797845+00:00", "trade", 7.255, 2.0]
["2026-08-28T18:44:28.230508+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:44:28.230762+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:28.230869+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:28.230874+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:28.230876+00:00", "quote", 7.24, 7.26]
["2026-08-28T18:44:28.230911+00:00", "quote", 7.24, 7.26]
["2026-08-28T18:44:28.230948+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:28.231008+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:28.231076+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:28.231108+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:28.231207+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:28.231375+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:28.232269+00:00", "trade", 7.25, 28.0]
["2026-08-28T18:44:28.232269+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:28.232270+00:00", "trade", 7.25, 174.0]
["2026-08-28T18:44:28.232272+00:00", "trade", 7.25, 200.0]
["2026-08-28T18:44:28.232273+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:44:28.232276+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:28.232283+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:28.232292+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:28.232299+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:28.232305+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:28.232319+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:28.232325+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:28.232332+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:28.232350+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:28.232561+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:28.232571+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:28.232604+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:28.232616+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:28.232669+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:44:28.232709+00:00", "trade", 7.25, 4.0]
["2026-08-28T18:44:28.232710+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:44:28.232929+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:28.234022+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:28.234884+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:28.235480+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:28.273035+00:00", "trade", 7.25, 4.0]
["2026-08-28T18:44:28.273036+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:28.273832+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:28.274544+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:44:28.333453+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:28.481744+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:29.807324+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:29.807689+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:29.808145+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:30.050065+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:30.257711+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:31.166749+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:31.274477+00:00", "quote", 7.24, 7.26]
["2026-08-28T18:44:31.274547+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:44:31.274548+00:00", "trade", 7.25, 98.0]
["2026-08-28T18:44:31.274567+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:31.274574+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:31.274580+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:31.274594+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:31.274862+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:31.274893+00:00", "trade", 7.25, 278.0]
["2026-08-28T18:44:31.275018+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:31.275029+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:31.275058+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:44:31.275058+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:31.275059+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:44:31.275060+00:00", "trade", 7.25, 300.0]
["2026-08-28T18:44:31.275061+00:00", "trade", 7.25, 72.0]
["2026-08-28T18:44:31.275064+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:31.275070+00:00", "quote", 7.24, 7.26]
["2026-08-28T18:44:31.275084+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:31.275092+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:31.275099+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:31.275106+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:31.275121+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:31.275137+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:31.275141+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:31.275155+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:31.275283+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:31.275309+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:31.275442+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:31.275609+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:31.275637+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:31.275731+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:31.275813+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:31.280083+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:31.311684+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:31.375192+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:33.027838+00:00", "trade", 7.248, 1.0]
["2026-08-28T18:44:35.795450+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:35.795510+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:35.795904+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:35.795913+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:35.796357+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:35.800051+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:36.933589+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:37.427157+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:37.449629+00:00", "trade", 7.2413, 10.0]
["2026-08-28T18:44:37.449642+00:00", "trade", 7.24, 10.0]
["2026-08-28T18:44:37.449661+00:00", "trade", 7.2413, 5.0]
["2026-08-28T18:44:37.449670+00:00", "trade", 7.24, 5.0]
["2026-08-28T18:44:37.449816+00:00", "trade", 7.2413, 2568.0]
["2026-08-28T18:44:37.450513+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:37.450600+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:39.231605+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:39.232065+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:39.901035+00:00", "trade", 7.245, 34.0]
["2026-08-28T18:44:40.669683+00:00", "trade", 7.2485, 125.0]
["2026-08-28T18:44:41.779647+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:41.781822+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:44:42.191880+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:44:42.191916+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:44:42.191916+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:42.194640+00:00", "trade", 7.242, 80.0]
["2026-08-28T18:44:42.205234+00:00", "trade", 7.245, 12.0]
["2026-08-28T18:44:42.215424+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:44:42.215508+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:44:42.215510+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:42.215938+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:42.216073+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:42.216151+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:42.216254+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:42.216271+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:42.216716+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:42.219959+00:00", "trade", 7.245, 226.0]
["2026-08-28T18:44:42.220795+00:00", "trade", 7.245, 174.0]
["2026-08-28T18:44:42.225291+00:00", "trade", 7.245, 350.0]
["2026-08-28T18:44:42.235402+00:00", "trade", 7.245, 600.0]
["2026-08-28T18:44:42.325893+00:00", "trade", 7.24, 10.0]
["2026-08-28T18:44:42.487465+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:42.490020+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:42.490472+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:42.644808+00:00", "trade", 7.245, 10.0]
["2026-08-28T18:44:42.731738+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:42.732207+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:43.427840+00:00", "trade", 7.2597, 7.0]
["2026-08-28T18:44:43.428627+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:43.428636+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:43.429081+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:43.429123+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:43.429130+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:43.429563+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:43.430029+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:43.441311+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:43.535976+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:44.920478+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:44.920484+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:44.920944+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:44.959187+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:44.960513+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:45.083117+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:49.791111+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:50.011474+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:50.011929+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:50.381911+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:50.382390+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:50.382855+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:51.996170+00:00", "trade", 7.245, 5.0]
["2026-08-28T18:44:53.432561+00:00", "trade", 7.2485, 126.0]
["2026-08-28T18:44:54.318471+00:00", "trade", 7.25, 72.0]
["2026-08-28T18:44:54.318472+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:44:54.318472+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:44:54.318474+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:44:54.318503+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:54.318509+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:54.318515+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:54.318522+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:54.318528+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:54.318535+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:54.318541+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:54.318548+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:44:54.318582+00:00", "trade", 7.25, 25.0]
["2026-08-28T18:44:54.318590+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:54.318598+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:54.318604+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:54.318612+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:54.318618+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:54.318625+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:54.318640+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:54.318655+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:54.318661+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:54.318674+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:54.318758+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:54.318768+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:54.318774+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:54.318847+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:44:54.318862+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:44:54.318863+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.318868+00:00", "trade", 7.25, 3.0]
["2026-08-28T18:44:54.318971+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.318990+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.319085+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.319148+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:44:54.319270+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.319297+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.319489+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.319495+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.319551+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.319568+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.319679+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.319818+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:44:54.319829+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:44:54.320255+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:44:54.321977+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.323104+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.323249+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.323305+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.323340+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.323512+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.324258+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.324276+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.324731+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.324746+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.326239+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.329664+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.330423+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.331342+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.364102+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.364115+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.420303+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.420778+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.461823+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.842352+00:00", "trade", 7.255, 1.0]
["2026-08-28T18:44:54.842833+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:54.843022+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:44:55.842642+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:44:55.843405+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:01.924832+00:00", "trade", 7.255, 50.0]
["2026-08-28T18:45:02.022629+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:45:02.023388+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:02.023444+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:02.023896+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:02.050810+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.324093+00:00", "trade", 7.26, 27.0]
["2026-08-28T18:45:03.324233+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.324480+00:00", "quote", 7.25, 7.27]
["2026-08-28T18:45:03.324481+00:00", "trade", 7.26, 27.0]
["2026-08-28T18:45:03.324743+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.324851+00:00", "quote", 7.25, 7.27]
["2026-08-28T18:45:03.324960+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.325052+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:03.325111+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:03.325111+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:03.325141+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:03.325214+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:45:03.325216+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:45:03.325216+00:00", "trade", 7.26, 200.0]
["2026-08-28T18:45:03.325216+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:03.325255+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.325314+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.325361+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.325431+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.325454+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.325474+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.325591+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.325617+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.325702+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.325827+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.325913+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.326836+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.326853+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.327292+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.328498+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.368249+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:03.399775+00:00", "trade", 7.2599, 17.0]
["2026-08-28T18:45:03.825817+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:05.847824+00:00", "trade", 7.2566, 1000.0]
["2026-08-28T18:45:09.577098+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:11.119764+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:45:13.179202+00:00", "trade", 7.255, 50.0]
["2026-08-28T18:45:13.955646+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:13.956102+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:13.957053+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:17.261930+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:17.531173+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.058378+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.355556+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.355582+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.355639+00:00", "trade", 7.26, 33.0]
["2026-08-28T18:45:18.355795+00:00", "trade", 7.26, 25.0]
["2026-08-28T18:45:18.355796+00:00", "trade", 7.26, 8.0]
["2026-08-28T18:45:18.355813+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.355860+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.356199+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.356246+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.356678+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.356713+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.356819+00:00", "quote", 7.25, 7.27]
["2026-08-28T18:45:18.357124+00:00", "quote", 7.25, 7.27]
["2026-08-28T18:45:18.357149+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.357238+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:18.357272+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:18.357302+00:00", "trade", 7.26, 40.0]
["2026-08-28T18:45:18.357302+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:18.357362+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:18.357724+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:18.360768+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:45:18.360851+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:18.360901+00:00", "trade", 7.26, 160.0]
["2026-08-28T18:45:18.360901+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.360928+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.360934+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.360948+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.360955+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.361216+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.361372+00:00", "trade", 7.26, 19.0]
["2026-08-28T18:45:18.361477+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.361751+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.361783+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.362750+00:00", "trade", 7.265, 1.0]
["2026-08-28T18:45:18.363971+00:00", "trade", 7.265, 6.0]
["2026-08-28T18:45:18.366583+00:00", "trade", 7.265, 6.0]
["2026-08-28T18:45:18.367517+00:00", "trade", 7.265, 26.0]
["2026-08-28T18:45:18.368255+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.381075+00:00", "trade", 7.265, 100.0]
["2026-08-28T18:45:18.381532+00:00", "trade", 7.265, 7.0]
["2026-08-28T18:45:18.469135+00:00", "trade", 7.26, 5.0]
["2026-08-28T18:45:18.469194+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.469206+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.469494+00:00", "quote", 7.25, 7.27]
["2026-08-28T18:45:18.469499+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.469506+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.469532+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.469769+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.470214+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.517279+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.517673+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.517676+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.518080+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:18.518087+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:18.518094+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:18.518103+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:18.518175+00:00", "trade", 7.26, 27.0]
["2026-08-28T18:45:18.518176+00:00", "trade", 7.26, 73.0]
["2026-08-28T18:45:18.518176+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.518177+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:18.518223+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.518241+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.518268+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.518275+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.518277+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.518284+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.518386+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.518392+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.518560+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.518583+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.518639+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.518659+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.518802+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.519801+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.519812+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.520262+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.522291+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.522507+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.522782+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.522792+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.532271+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.537862+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.538466+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.538933+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.538963+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:18.539027+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:18.539034+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:18.539163+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.539225+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.539352+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.539448+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.539539+00:00", "trade", 7.265, 100.0]
["2026-08-28T18:45:18.539567+00:00", "trade", 7.265, 100.0]
["2026-08-28T18:45:18.539587+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.539594+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.539654+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.539672+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.539684+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.540129+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.540558+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.541059+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.543588+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.642118+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:18.720838+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:22.200405+00:00", "trade", 7.265, 10.0]
["2026-08-28T18:45:22.700342+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:22.701048+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:22.715820+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:22.715844+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:22.744947+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:22.748277+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:23.351996+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:23.352047+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:23.352063+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:23.352401+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:23.544607+00:00", "trade", 7.265, 100.0]
["2026-08-28T18:45:23.559017+00:00", "trade", 7.265, 100.0]
["2026-08-28T18:45:23.562899+00:00", "trade", 7.26, 200.0]
["2026-08-28T18:45:23.562978+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:23.562982+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:23.562989+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:23.562996+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:23.563010+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:23.563031+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:23.563095+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:23.563102+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:23.563104+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:23.563139+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:23.563173+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:23.563246+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:45:23.563247+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:23.563297+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:23.563685+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:23.563864+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:23.564068+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:23.567042+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:23.601635+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:23.602131+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:23.602150+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:25.194359+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:45:26.506234+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:26.506883+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:26.507342+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:26.837433+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:45:26.838230+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:27.317396+00:00", "trade", 7.26, 200.0]
["2026-08-28T18:45:27.318197+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:27.318204+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:27.318697+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:27.329988+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:27.682988+00:00", "trade", 7.255, 200.0]
["2026-08-28T18:45:28.687483+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:30.295052+00:00", "trade", 7.255, 25.0]
["2026-08-28T18:45:32.606591+00:00", "trade", 7.255, 15.0]
["2026-08-28T18:45:33.431516+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:33.431556+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:33.432005+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.087522+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.087935+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.596725+00:00", "trade", 7.25, 200.0]
["2026-08-28T18:45:34.596726+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:45:34.596728+00:00", "trade", 7.25, 400.0]
["2026-08-28T18:45:34.596729+00:00", "trade", 7.25, 40.0]
["2026-08-28T18:45:34.596808+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.597038+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.597086+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.597095+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.597142+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:45:34.597142+00:00", "trade", 7.25, 3.0]
["2026-08-28T18:45:34.597142+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:45:34.597166+00:00", "quote", 7.24, 7.26]
["2026-08-28T18:45:34.597174+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597181+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597188+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597195+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597201+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597215+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597344+00:00", "trade", 7.25, 174.0]
["2026-08-28T18:45:34.597402+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597403+00:00", "trade", 7.25, 200.0]
["2026-08-28T18:45:34.597407+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:45:34.597407+00:00", "trade", 7.25, 200.0]
["2026-08-28T18:45:34.597407+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:45:34.597410+00:00", "trade", 7.25, 200.0]
["2026-08-28T18:45:34.597413+00:00", "trade", 7.25, 200.0]
["2026-08-28T18:45:34.597432+00:00", "trade", 7.25, 200.0]
["2026-08-28T18:45:34.597435+00:00", "trade", 7.25, 18.0]
["2026-08-28T18:45:34.597435+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:45:34.597441+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:45:34.597441+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597450+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597457+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597463+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597464+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597471+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597478+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597486+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597494+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597500+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597507+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597521+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597524+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:45:34.597528+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597530+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:45:34.597531+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:45:34.597534+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597541+00:00", "trade", 7.25, 200.0]
["2026-08-28T18:45:34.597541+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597545+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597546+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597547+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597555+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597555+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597561+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597562+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597569+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597576+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597583+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597584+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:45:34.597591+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597597+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597604+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597617+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597624+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597632+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597632+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597686+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597691+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597695+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597703+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597711+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597728+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597729+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:45:34.597745+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597751+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597766+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:45:34.597774+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:45:34.597786+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:45:34.597791+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:45:34.597797+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:45:34.597801+00:00", "trade", 7.25, 99.0]
["2026-08-28T18:45:34.597803+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:45:34.597803+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:45:34.597813+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:45:34.597814+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:45:34.597819+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:45:34.597825+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:45:34.597840+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:45:34.597847+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:45:34.597854+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:45:34.597861+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:45:34.597875+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:45:34.597905+00:00", "trade", 7.25, 125.0]
["2026-08-28T18:45:34.597907+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:45:34.598030+00:00", "trade", 7.25, 275.0]
["2026-08-28T18:45:34.598041+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:45:34.598041+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.598123+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.598472+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:45:34.598526+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.598618+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.598655+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.598684+00:00", "trade", 7.255, 46.0]
["2026-08-28T18:45:34.598866+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.599184+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.599480+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.599488+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.600175+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.600318+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.600334+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.600379+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.600783+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.600826+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.602167+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.602613+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.602628+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.607084+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.607563+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.609592+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.610974+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.648435+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.663142+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:45:34.663923+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:34.710631+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:35.543369+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:35.543454+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:35.543898+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:35.545368+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:35.638005+00:00", "trade", 7.25, 125.0]
["2026-08-28T18:45:35.930180+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:36.011602+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:36.346828+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:36.347571+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:36.833794+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:36.834311+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:37.044174+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:45:37.339660+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:45:37.340089+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:37.340096+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:37.340205+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:37.340227+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:37.340713+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:37.638658+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:45:37.639414+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:37.639905+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:39.768786+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:39.769290+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:39.914641+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:39.915047+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:39.952008+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:45:39.952010+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:45:39.952011+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:45:39.952022+00:00", "quote", 7.25, 7.27]
["2026-08-28T18:45:39.952031+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:39.952038+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:39.952044+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:39.952051+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:39.952064+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:39.952071+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:39.952091+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:39.952098+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:39.952526+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:39.952584+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:39.952859+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:39.952860+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:39.952874+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:39.953257+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:39.954099+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:40.084600+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:40.131179+00:00", "trade", 7.265, 2.0]
["2026-08-28T18:45:40.131786+00:00", "trade", 7.265, 2.0]
["2026-08-28T18:45:40.132390+00:00", "trade", 7.265, 2.0]
["2026-08-28T18:45:40.133268+00:00", "trade", 7.265, 2.0]
["2026-08-28T18:45:40.141483+00:00", "trade", 7.26, 546.0]
["2026-08-28T18:45:40.142372+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:45:40.142374+00:00", "trade", 7.26, 200.0]
["2026-08-28T18:45:40.142375+00:00", "trade", 7.26, 200.0]
["2026-08-28T18:45:40.142379+00:00", "trade", 7.26, 200.0]
["2026-08-28T18:45:40.142412+00:00", "trade", 7.26, 155.0]
["2026-08-28T18:45:40.142434+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:45:40.142446+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:40.142453+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:45:40.142459+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:40.142472+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:40.142478+00:00", "trade", 7.26, 155.0]
["2026-08-28T18:45:40.142479+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:40.142491+00:00", "trade", 7.2601, 546.0]
["2026-08-28T18:45:40.142496+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:40.142537+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:40.142546+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:45:40.142547+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:45:40.142612+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:40.142620+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:40.142627+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:40.142634+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:40.142640+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:40.142654+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:40.142674+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:40.142687+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:40.142694+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:40.142701+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:40.142715+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:40.142735+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:40.142744+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:45:40.142745+00:00", "trade", 7.26, 18.0]
["2026-08-28T18:45:40.142758+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:45:40.142759+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:40.142834+00:00", "trade", 7.26, 155.0]
["2026-08-28T18:45:40.142915+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:40.142967+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:40.142974+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:40.143012+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:40.143190+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:40.143485+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:40.143491+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:40.143955+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:40.144185+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:40.144206+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:40.144234+00:00", "trade", 7.2601, 100.0]
["2026-08-28T18:45:40.144598+00:00", "trade", 7.2601, 155.0]
["2026-08-28T18:45:40.144630+00:00", "trade", 7.2601, 100.0]
["2026-08-28T18:45:40.145334+00:00", "trade", 7.2601, 100.0]
["2026-08-28T18:45:40.145689+00:00", "trade", 7.2601, 100.0]
["2026-08-28T18:45:40.145993+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:40.146147+00:00", "trade", 7.2601, 200.0]
["2026-08-28T18:45:40.146528+00:00", "trade", 7.2601, 200.0]
["2026-08-28T18:45:40.146556+00:00", "trade", 7.2601, 200.0]
["2026-08-28T18:45:40.146883+00:00", "trade", 7.2601, 100.0]
["2026-08-28T18:45:40.147238+00:00", "trade", 7.2601, 18.0]
["2026-08-28T18:45:40.147428+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:40.147505+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:40.147593+00:00", "trade", 7.2601, 155.0]
["2026-08-28T18:45:40.147945+00:00", "trade", 7.2601, 100.0]
["2026-08-28T18:45:40.147972+00:00", "trade", 7.2601, 155.0]
["2026-08-28T18:45:40.148299+00:00", "trade", 7.2601, 2763.0]
["2026-08-28T18:45:40.243315+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:41.140486+00:00", "quote", 7.25, 7.27]
["2026-08-28T18:45:41.140495+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:41.140895+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:41.140945+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:41.141317+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:41.141325+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:45:41.141386+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:41.141484+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:41.141495+00:00", "trade", 7.26, 62.0]
["2026-08-28T18:45:41.141760+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:41.141789+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:41.141836+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:42.564341+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:42.565918+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:44.032755+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:44.560879+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:44.742947+00:00", "trade", 7.2529, 200.0]
["2026-08-28T18:45:44.744302+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:44.744757+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:46.141037+00:00", "trade", 7.26, 50.0]
["2026-08-28T18:45:46.141413+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:46.141765+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:46.170131+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:47.426563+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:49.105602+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:45:49.106589+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:50.103374+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:50.103832+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:52.951535+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:53.321305+00:00", "trade", 7.255, 4.0]
["2026-08-28T18:45:54.884473+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:58.062170+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:58.062892+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:58.446554+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:45:58.504713+00:00", "trade", 7.258, 1.0]
["2026-08-28T18:45:58.524924+00:00", "trade", 7.258, 1.0]
["2026-08-28T18:45:59.764989+00:00", "trade", 7.2569, 1.0]
["2026-08-28T18:46:01.504436+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:02.716756+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:02.717266+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:02.913196+00:00", "trade", 7.26, 38.0]
["2026-08-28T18:46:02.913197+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:02.913585+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:02.913660+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:03.516184+00:00", "trade", 7.26, 23.0]
["2026-08-28T18:46:03.516203+00:00", "trade", 7.26, 177.0]
["2026-08-28T18:46:03.516224+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:03.516231+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:03.516237+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:03.516243+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:03.516250+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:03.516256+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:03.516263+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:03.516449+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:03.516482+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:03.516491+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:46:03.516492+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:03.516651+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:03.516658+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:03.516687+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:03.516694+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:03.516700+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:03.516706+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:03.516713+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:03.516719+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:03.516732+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:03.516739+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:03.516752+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:03.516755+00:00", "trade", 7.26, 200.0]
["2026-08-28T18:46:03.516756+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:03.516765+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:03.516771+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:03.517269+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:03.517462+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:03.517650+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:03.517692+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:03.517747+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:03.519037+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:03.519339+00:00", "trade", 7.265, 1.0]
["2026-08-28T18:46:03.525860+00:00", "trade", 7.27, 500.0]
["2026-08-28T18:46:03.526624+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:03.526632+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:03.526881+00:00", "trade", 7.265, 1.0]
["2026-08-28T18:46:03.527652+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:03.528034+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:03.528112+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:03.530468+00:00", "trade", 7.265, 1.0]
["2026-08-28T18:46:03.552686+00:00", "trade", 7.265, 1.0]
["2026-08-28T18:46:03.552725+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:03.616962+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:05.140574+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:05.526543+00:00", "trade", 7.265, 2.0]
["2026-08-28T18:46:09.070205+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:09.230407+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:09.243444+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:46:09.258594+00:00", "trade", 7.26, 21.0]
["2026-08-28T18:46:09.258596+00:00", "trade", 7.26, 171.0]
["2026-08-28T18:46:09.258597+00:00", "trade", 7.26, 7.0]
["2026-08-28T18:46:09.258678+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:09.258686+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:09.258694+00:00", "trade", 7.26, 40.0]
["2026-08-28T18:46:09.258694+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:09.258700+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:09.258706+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:09.258733+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:09.258739+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:09.258915+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:09.258932+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:09.258953+00:00", "trade", 7.26, 12.0]
["2026-08-28T18:46:09.259042+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:09.259188+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:09.259210+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:09.259224+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:46:09.259295+00:00", "trade", 7.26, 200.0]
["2026-08-28T18:46:09.259296+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.259305+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.259379+00:00", "trade", 7.26, 40.0]
["2026-08-28T18:46:09.259379+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.259399+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.259407+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.259415+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.259422+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.259429+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.259520+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.259709+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.260164+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.260512+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.260530+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.260784+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.260983+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.261764+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:46:09.262132+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.262139+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.262167+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.263784+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.290793+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.298223+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.404453+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.587926+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.588423+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.588429+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.588791+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.589276+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.610300+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.610789+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.687478+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:09.687970+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:10.687448+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:10.687528+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:10.687902+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:10.687951+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:16.029596+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:16.030094+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:18.535757+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:46:19.444117+00:00", "trade", 7.26, 1000.0]
["2026-08-28T18:46:19.453697+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:19.454190+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:22.656936+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:22.657437+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:24.315474+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:24.315978+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:24.321093+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:24.321585+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:24.837914+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:24.838404+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:25.896261+00:00", "trade", 7.2599, 1.0]
["2026-08-28T18:46:25.916759+00:00", "trade", 7.26, 500.0]
["2026-08-28T18:46:36.911106+00:00", "trade", 7.2568, 5.0]
["2026-08-28T18:46:36.911796+00:00", "trade", 7.255, 93.0]
["2026-08-28T18:46:37.244704+00:00", "trade", 7.255, 3.0]
["2026-08-28T18:46:39.256510+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:39.256963+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:39.256982+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:39.257154+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:39.257337+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:39.257416+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:39.259315+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:41.109368+00:00", "trade", 7.255, 2.0]
["2026-08-28T18:46:41.109767+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:41.110167+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:41.110613+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:43.450800+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:46:46.196023+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:46.205337+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:46.205360+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:46.205370+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:51.919865+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:51.920385+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:51.920399+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:51.920498+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:51.920854+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:54.357674+00:00", "trade", 7.2545, 150.0]
["2026-08-28T18:46:54.891859+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:54.891927+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:54.891962+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:54.891980+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:54.892382+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:54.907859+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:54.908318+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:46:56.351010+00:00", "trade", 7.258, 20.0]
["2026-08-28T18:46:58.003496+00:00", "trade", 7.255, 63.0]
["2026-08-28T18:46:58.004167+00:00", "trade", 7.255, 37.0]
["2026-08-28T18:47:03.778912+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:03.778920+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:04.024663+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:04.024686+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:04.024706+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:04.025144+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:04.083444+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:47:06.630121+00:00", "trade", 7.26, 10.0]
["2026-08-28T18:47:08.049747+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:08.049755+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:08.052939+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:08.053336+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:08.053464+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:08.057452+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:08.269683+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:08.380823+00:00", "trade", 7.255, 7.0]
["2026-08-28T18:47:10.658361+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:15.936389+00:00", "trade", 7.2632, 139.0]
["2026-08-28T18:47:16.994540+00:00", "trade", 7.255, 16.0]
["2026-08-28T18:47:16.994540+00:00", "trade", 7.26, 21.0]
["2026-08-28T18:47:16.994541+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:47:16.994542+00:00", "trade", 7.26, 12.0]
["2026-08-28T18:47:16.995213+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:16.995230+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:16.995253+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:16.995289+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:16.995296+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:16.995304+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:16.995631+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:16.995787+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:16.995854+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:16.996241+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:17.111722+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:17.112175+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:17.280034+00:00", "trade", 7.255, 1.0]
["2026-08-28T18:47:17.280777+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:17.281291+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:17.281378+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:19.515430+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:19.656655+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:19.657047+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:20.926634+00:00", "trade", 7.2538, 100.0]
["2026-08-28T18:47:22.560186+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:25.306698+00:00", "trade", 7.255, 12.0]
["2026-08-28T18:47:25.306698+00:00", "trade", 7.255, 48.0]
["2026-08-28T18:47:25.307387+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:25.307846+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:37.759718+00:00", "trade", 7.2599, 1.0]
["2026-08-28T18:47:40.964235+00:00", "trade", 7.255, 16.0]
["2026-08-28T18:47:40.964235+00:00", "trade", 7.26, 34.0]
["2026-08-28T18:47:40.964878+00:00", "trade", 7.255, 2.0]
["2026-08-28T18:47:40.964914+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:40.965550+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:40.966005+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:42.069445+00:00", "trade", 7.255, 14.0]
["2026-08-28T18:47:42.070436+00:00", "trade", 7.255, 16.0]
["2026-08-28T18:47:42.070762+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:42.071216+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:48.753899+00:00", "trade", 7.255, 1.0]
["2026-08-28T18:47:51.098685+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:51.099138+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:51.145983+00:00", "trade", 7.255, 15.0]
["2026-08-28T18:47:53.318377+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:53.318836+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:54.176168+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:54.176215+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:54.176642+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:54.176652+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:54.177139+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:54.177589+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:54.177612+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:54.177703+00:00", "trade", 7.26, 10.0]
["2026-08-28T18:47:54.177899+00:00", "trade", 7.26, 16.0]
["2026-08-28T18:47:54.178132+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:54.178324+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:54.182472+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:54.183147+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:54.264587+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:54.448733+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:47:54.449878+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:56.871236+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:56.967482+00:00", "trade", 7.255, 30.0]
["2026-08-28T18:47:58.299742+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:47:59.835568+00:00", "trade", 7.26, 1200.0]
["2026-08-28T18:47:59.836357+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:00.493953+00:00", "trade", 7.26, 200.0]
["2026-08-28T18:48:00.493953+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.121215+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.168761+00:00", "trade", 7.255, 20.0]
["2026-08-28T18:48:01.168780+00:00", "trade", 7.26, 20.0]
["2026-08-28T18:48:01.193921+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:48:01.194063+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:48:01.194745+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.195198+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.195734+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.196292+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.273839+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.322244+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.322708+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.322928+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.322963+00:00", "trade", 7.25, 4.0]
["2026-08-28T18:48:01.322996+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.323014+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.323406+00:00", "trade", 7.25, 3.0]
["2026-08-28T18:48:01.323457+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.323582+00:00", "trade", 7.25, 200.0]
["2026-08-28T18:48:01.323584+00:00", "trade", 7.25, 500.0]
["2026-08-28T18:48:01.323585+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:48:01.323587+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:48:01.323589+00:00", "trade", 7.25, 3.0]
["2026-08-28T18:48:01.323607+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:48:01.323611+00:00", "trade", 7.25, 400.0]
["2026-08-28T18:48:01.323621+00:00", "trade", 7.25, 20.0]
["2026-08-28T18:48:01.323635+00:00", "trade", 7.25, 200.0]
["2026-08-28T18:48:01.323635+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:48:01.323643+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.323664+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.323686+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.323693+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.323700+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.323723+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.323723+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.323755+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.323790+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.323835+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.323836+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:48:01.323841+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.323894+00:00", "trade", 7.25, 18.0]
["2026-08-28T18:48:01.323932+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.323949+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.323982+00:00", "trade", 7.25, 24.0]
["2026-08-28T18:48:01.323996+00:00", "trade", 7.25, 76.0]
["2026-08-28T18:48:01.324025+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:01.324029+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:48:01.324031+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:48:01.324031+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:48:01.324032+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:48:01.324033+00:00", "quote", 7.24, 7.26]
["2026-08-28T18:48:01.324036+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:48:01.324039+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:48:01.324053+00:00", "quote", 7.24, 7.26]
["2026-08-28T18:48:01.324058+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.324065+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.324070+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.324073+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.324080+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.324088+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.324095+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.324102+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.324111+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.324133+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.324148+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.324225+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.324227+00:00", "trade", 7.25, 23.0]
["2026-08-28T18:48:01.324290+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.324451+00:00", "trade", 7.25, 24.0]
["2026-08-28T18:48:01.324670+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.325237+00:00", "trade", 7.25, 14.0]
["2026-08-28T18:48:01.327322+00:00", "trade", 7.25, 11.0]
["2026-08-28T18:48:01.327612+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.328206+00:00", "trade", 7.25, 9.0]
["2026-08-28T18:48:01.328714+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.328915+00:00", "trade", 7.25, 7.0]
["2026-08-28T18:48:01.332582+00:00", "trade", 7.25, 6.0]
["2026-08-28T18:48:01.333593+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.334315+00:00", "trade", 7.25, 5.0]
["2026-08-28T18:48:01.343370+00:00", "trade", 7.25, 4.0]
["2026-08-28T18:48:01.350531+00:00", "trade", 7.25, 3.0]
["2026-08-28T18:48:01.351411+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:48:01.353007+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:48:01.353821+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:48:01.354392+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.355114+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:48:01.355514+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.355994+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:48:01.356019+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.361500+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:48:01.361900+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.424174+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:48:01.424353+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.424835+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:01.425288+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:02.324023+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:02.324605+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:02.325080+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:02.361837+00:00", "trade", 7.245, 22.0]
["2026-08-28T18:48:02.362625+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:02.363079+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:02.467275+00:00", "trade", 7.245, 50.0]
["2026-08-28T18:48:03.869607+00:00", "trade", 7.25, 40.0]
["2026-08-28T18:48:03.869987+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:03.870021+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:04.737958+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:04.738777+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:04.738815+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:05.022130+00:00", "trade", 7.245, 1.0]
["2026-08-28T18:48:06.790981+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:06.791439+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:06.840338+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:10.429998+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:11.199310+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:48:11.199743+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:11.199789+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:11.224851+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:11.225335+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:11.654134+00:00", "trade", 7.248, 1.0]
["2026-08-28T18:48:14.612034+00:00", "trade", 7.25, 11.0]
["2026-08-28T18:48:14.612407+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:48:16.126133+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:16.126375+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:16.126550+00:00", "trade", 7.25, 15.0]
["2026-08-28T18:48:16.126556+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:16.126562+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:16.126569+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:16.126576+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:16.126582+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:16.126585+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:48:16.126588+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:16.126596+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:16.126603+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:16.126610+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:16.126616+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:16.126835+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:16.126856+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:48:16.126862+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:48:16.126868+00:00", "trade", 7.25, 8.0]
["2026-08-28T18:48:16.126870+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:48:16.126876+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:48:16.126883+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:48:16.126889+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:48:16.126895+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:48:16.126916+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:48:16.126930+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:48:16.126936+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:48:16.126948+00:00", "trade", 7.25, 200.0]
["2026-08-28T18:48:16.126949+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:16.126950+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:16.127163+00:00", "trade", 7.25, 7.0]
["2026-08-28T18:48:16.127233+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:16.127289+00:00", "trade", 7.255, 1.0]
["2026-08-28T18:48:16.127333+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:16.127340+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:16.127443+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:16.127456+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:16.127523+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:16.127701+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:16.127794+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:16.128693+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:16.129366+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:16.135654+00:00", "trade", 7.255, 63.0]
["2026-08-28T18:48:16.136722+00:00", "trade", 7.255, 36.0]
["2026-08-28T18:48:16.163481+00:00", "trade", 7.25, 63.0]
["2026-08-28T18:48:16.163648+00:00", "trade", 7.25, 37.0]
["2026-08-28T18:48:16.308977+00:00", "trade", 7.255, 205.0]
["2026-08-28T18:48:16.314167+00:00", "trade", 7.255, 6.0]
["2026-08-28T18:48:17.309709+00:00", "trade", 7.26, 16.0]
["2026-08-28T18:48:21.364023+00:00", "trade", 7.255, 9.0]
["2026-08-28T18:48:21.365451+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:21.365917+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:27.682111+00:00", "trade", 7.255, 40.0]
["2026-08-28T18:48:27.682486+00:00", "trade", 7.255, 2.0]
["2026-08-28T18:48:27.790439+00:00", "trade", 7.255, 10.0]
["2026-08-28T18:48:27.791646+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:29.417033+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:31.120480+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:33.680305+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:34.170203+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:34.188233+00:00", "trade", 7.255, 1.0]
["2026-08-28T18:48:35.003196+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:35.003701+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:35.003721+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:35.063749+00:00", "trade", 7.25, 3.0]
["2026-08-28T18:48:35.063751+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:35.064216+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:36.051531+00:00", "trade", 7.253, 8.0]
["2026-08-28T18:48:36.440183+00:00", "trade", 7.255, 40.0]
["2026-08-28T18:48:36.440586+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:36.440621+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:37.284674+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:37.285167+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:37.285187+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:40.183844+00:00", "trade", 7.2514, 35.0]
["2026-08-28T18:48:40.184563+00:00", "trade", 7.26, 12.0]
["2026-08-28T18:48:40.185302+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:40.185758+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:42.785846+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:44.522969+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:44.524362+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:45.520891+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:51.836418+00:00", "trade", 7.2577, 1.0]
["2026-08-28T18:48:53.201567+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:54.487184+00:00", "trade", 7.2539, 5.0]
["2026-08-28T18:48:55.245293+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:55.942969+00:00", "trade", 7.255, 415.0]
["2026-08-28T18:48:55.943702+00:00", "trade", 7.255, 18.0]
["2026-08-28T18:48:58.135063+00:00", "trade", 7.2604, 100.0]
["2026-08-28T18:48:58.879672+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:58.879712+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:59.381169+00:00", "trade", 7.25, 20.0]
["2026-08-28T18:48:59.381171+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:48:59.381641+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:00.006362+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:00.006872+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:00.007031+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:00.007517+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:00.118355+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:00.118370+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:00.167780+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:00.866622+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:00.867551+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:00.868738+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:00.872261+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:00.912930+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:00.913331+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:00.957292+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:02.025259+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:02.025710+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:02.027152+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:05.688437+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:05.688447+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:05.837541+00:00", "trade", 7.255, 50.0]
["2026-08-28T18:49:05.838250+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:49:05.838456+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:05.838919+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:06.261766+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:06.262224+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:07.677960+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:07.678455+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:08.512859+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:08.799474+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:09.285167+00:00", "trade", 7.255, 67.0]
["2026-08-28T18:49:09.285921+00:00", "trade", 7.255, 23.0]
["2026-08-28T18:49:09.285980+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:09.286441+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:09.286475+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:09.305286+00:00", "trade", 7.255, 1.0]
["2026-08-28T18:49:09.401662+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:09.703133+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:09.784854+00:00", "trade", 7.2569, 2.0]
["2026-08-28T18:49:10.872958+00:00", "trade", 7.255, 415.0]
["2026-08-28T18:49:10.873706+00:00", "trade", 7.26, 17.0]
["2026-08-28T18:49:11.873627+00:00", "trade", 7.26, 14.0]
["2026-08-28T18:49:13.497839+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:14.348301+00:00", "trade", 7.26, 40.0]
["2026-08-28T18:49:14.348736+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:14.348758+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:14.348766+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:14.348774+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:14.349215+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:14.349240+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:14.349660+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:14.349697+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:14.349781+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:14.350149+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:14.350159+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:14.369170+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:49:14.385349+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:18.243546+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:18.243553+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:18.312685+00:00", "trade", 7.255, 7.0]
["2026-08-28T18:49:18.313115+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:18.313141+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:18.313464+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:18.313603+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:18.313720+00:00", "trade", 7.255, 1.0]
["2026-08-28T18:49:18.313912+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:18.508051+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:19.224443+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:49:19.224904+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:19.224911+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:19.225306+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:19.547906+00:00", "trade", 7.255, 1.0]
["2026-08-28T18:49:21.364877+00:00", "trade", 7.255, 1.0]
["2026-08-28T18:49:21.367174+00:00", "trade", 7.25, 7.0]
["2026-08-28T18:49:21.367179+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:21.367657+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:21.373971+00:00", "trade", 7.255, 1.0]
["2026-08-28T18:49:21.583418+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:22.459407+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:22.599445+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:23.311606+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:49:26.196925+00:00", "trade", 7.255, 150.0]
["2026-08-28T18:49:26.197671+00:00", "trade", 7.255, 22.0]
["2026-08-28T18:49:26.533279+00:00", "trade", 7.255, 415.0]
["2026-08-28T18:49:27.533951+00:00", "trade", 7.255, 28.0]
["2026-08-28T18:49:30.427852+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:30.428073+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:31.269428+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:49:31.269841+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:49:31.269862+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:49:31.269863+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:49:31.269865+00:00", "trade", 7.25, 3.0]
["2026-08-28T18:49:31.269892+00:00", "trade", 7.255, 8.0]
["2026-08-28T18:49:31.269911+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:49:31.269913+00:00", "quote", 7.24, 7.26]
["2026-08-28T18:49:31.269921+00:00", "trade", 7.25, 24.0]
["2026-08-28T18:49:31.269938+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:31.269944+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:31.269951+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:31.269957+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:31.269963+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:31.269969+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:31.269976+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:31.269982+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:31.269989+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:31.270198+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:31.270236+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:31.270243+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:31.270250+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:31.270297+00:00", "trade", 7.25, 58.0]
["2026-08-28T18:49:31.270301+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:49:31.270305+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:49:31.270305+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:49:31.270562+00:00", "trade", 7.25, 58.0]
["2026-08-28T18:49:31.270645+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:31.270754+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:31.271016+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:31.271239+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:31.271373+00:00", "trade", 7.245, 300.0]
["2026-08-28T18:49:31.271382+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:49:31.276791+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:31.277988+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:31.999305+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:32.271755+00:00", "trade", 7.245, 47.0]
["2026-08-28T18:49:36.547859+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:37.840499+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:38.254672+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:39.533578+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:42.322926+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:42.962275+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:49:42.963031+00:00", "trade", 7.245, 15.0]
["2026-08-28T18:49:43.075983+00:00", "trade", 7.25, 38.0]
["2026-08-28T18:49:43.075988+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:43.076079+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:43.109096+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:48.514448+00:00", "trade", 7.245, 2.0]
["2026-08-28T18:49:58.230220+00:00", "trade", 7.2421, 2.0]
["2026-08-28T18:49:58.230465+00:00", "trade", 7.2421, 1.0]
["2026-08-28T18:49:59.938106+00:00", "trade", 7.25, 18.0]
["2026-08-28T18:49:59.938107+00:00", "trade", 7.25, 3.0]
["2026-08-28T18:49:59.938110+00:00", "trade", 7.25, 19.0]
["2026-08-28T18:49:59.938143+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:49:59.938745+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:00.258137+00:00", "trade", 7.2499, 45.0]
["2026-08-28T18:50:01.003155+00:00", "trade", 7.24, 30.0]
["2026-08-28T18:50:01.003897+00:00", "trade", 7.245, 13.0]
["2026-08-28T18:50:01.004710+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:02.503447+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:02.630379+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:03.726478+00:00", "trade", 7.248, 2.0]
["2026-08-28T18:50:04.735876+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.736724+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.741400+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.745659+00:00", "trade", 7.24, 17.0]
["2026-08-28T18:50:04.746174+00:00", "trade", 7.24, 2.0]
["2026-08-28T18:50:04.746583+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.747583+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.748793+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.756761+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.757061+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.758158+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.758475+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.765394+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.775867+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.776655+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.787142+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.797058+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.807533+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.814752+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.825229+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.831880+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.842345+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.842828+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.853286+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.859865+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.870326+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.876169+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.886620+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.889539+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.899993+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.903912+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.914381+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:04.917081+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:08.253039+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:11.113088+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:11.113552+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:11.201818+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:11.202279+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:11.386998+00:00", "trade", 7.245, 1.0]
["2026-08-28T18:50:12.091345+00:00", "trade", 7.245, 40.0]
["2026-08-28T18:50:12.092111+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:12.092617+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:12.179624+00:00", "trade", 7.245, 10.0]
["2026-08-28T18:50:13.382763+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:14.254734+00:00", "trade", 7.2583, 200.0]
["2026-08-28T18:50:17.034029+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:50:18.396157+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:21.551301+00:00", "trade", 7.2401, 300.0]
["2026-08-28T18:50:21.552055+00:00", "trade", 7.245, 23.0]
["2026-08-28T18:50:22.626907+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:23.453232+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:24.814950+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:24.814972+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:24.815433+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:26.976547+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:26.976570+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:26.977586+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:27.546491+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:50:27.547167+00:00", "trade", 7.245, 2.0]
["2026-08-28T18:50:29.507737+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:29.507768+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:29.536958+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:30.494891+00:00", "trade", 7.24, 2.0]
["2026-08-28T18:50:30.494998+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:30.495238+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:30.495340+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:30.495360+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.140657+00:00", "trade", 7.24, 95.0]
["2026-08-28T18:50:31.140657+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.140692+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.140694+00:00", "trade", 7.24, 105.0]
["2026-08-28T18:50:31.140694+00:00", "trade", 7.24, 40.0]
["2026-08-28T18:50:31.140699+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.140712+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.140810+00:00", "trade", 7.24, 12.0]
["2026-08-28T18:50:31.140815+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:50:31.141109+00:00", "trade", 7.24, 1.0]
["2026-08-28T18:50:31.141111+00:00", "trade", 7.24, 50.0]
["2026-08-28T18:50:31.141111+00:00", "trade", 7.24, 1.0]
["2026-08-28T18:50:31.141111+00:00", "trade", 7.24, 1.0]
["2026-08-28T18:50:31.141116+00:00", "trade", 7.24, 1.0]
["2026-08-28T18:50:31.141118+00:00", "trade", 7.24, 1.0]
["2026-08-28T18:50:31.141120+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:50:31.141120+00:00", "trade", 7.24, 2.0]
["2026-08-28T18:50:31.141122+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:50:31.141124+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:50:31.141206+00:00", "trade", 7.24, 33.0]
["2026-08-28T18:50:31.141206+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.141214+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.141284+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.141294+00:00", "trade", 7.25, 11.0]
["2026-08-28T18:50:31.141493+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.141814+00:00", "trade", 7.24, 200.0]
["2026-08-28T18:50:31.141814+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.141844+00:00", "trade", 7.24, 160.0]
["2026-08-28T18:50:31.141845+00:00", "trade", 7.24, 20.0]
["2026-08-28T18:50:31.141847+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.141855+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.141914+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.142169+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.142348+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.142495+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.146194+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.182395+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:31.182402+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:31.182424+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:31.182444+00:00", "trade", 7.24, 8.0]
["2026-08-28T18:50:31.182523+00:00", "trade", 7.24, 110.0]
["2026-08-28T18:50:31.182523+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:31.182842+00:00", "trade", 7.24, 1.0]
["2026-08-28T18:50:31.182908+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:31.182998+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:31.183000+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:31.183005+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:31.183106+00:00", "trade", 7.24, 169.0]
["2026-08-28T18:50:31.183134+00:00", "trade", 7.24, 31.0]
["2026-08-28T18:50:31.183135+00:00", "trade", 7.24, 200.0]
["2026-08-28T18:50:31.183136+00:00", "trade", 7.24, 60.0]
["2026-08-28T18:50:31.183160+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:31.183167+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:31.183174+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:31.183180+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:31.183186+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:31.183192+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:31.183713+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:31.183774+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:31.183782+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.183782+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.183790+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.183796+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.183802+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.183807+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.183818+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.183832+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.183837+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.183854+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.183856+00:00", "trade", 7.24, 1.0]
["2026-08-28T18:50:31.183939+00:00", "trade", 7.24, 7.0]
["2026-08-28T18:50:31.183993+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.184060+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.184067+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.184101+00:00", "trade", 7.24, 14.0]
["2026-08-28T18:50:31.184149+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.184260+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.184278+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.185371+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.185440+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.188358+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.192232+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.218864+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.219290+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:50:31.219640+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.220123+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.237927+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.265795+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:50:31.287835+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.288527+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:31.297816+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:32.140600+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:32.523105+00:00", "trade", 7.245, 48.0]
["2026-08-28T18:50:32.544130+00:00", "trade", 7.245, 1.0]
["2026-08-28T18:50:33.793900+00:00", "trade", 7.248, 1.0]
["2026-08-28T18:50:34.406259+00:00", "trade", 7.25, 1000.0]
["2026-08-28T18:50:35.342626+00:00", "trade", 7.2401, 299.0]
["2026-08-28T18:50:36.749722+00:00", "trade", 7.241, 100.0]
["2026-08-28T18:50:36.749933+00:00", "trade", 7.241, 326.0]
["2026-08-28T18:50:36.752175+00:00", "trade", 7.24, 274.0]
["2026-08-28T18:50:36.752181+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:36.752575+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:36.753066+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:36.754595+00:00", "trade", 7.24, 217.0]
["2026-08-28T18:50:36.762531+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:36.936496+00:00", "trade", 7.2485, 300.0]
["2026-08-28T18:50:36.937291+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:38.320769+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:38.367665+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:38.368171+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:38.368650+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:38.377613+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:38.508292+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:39.414098+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:39.414262+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:41.271019+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:41.661226+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:41.661227+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:41.693357+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:41.756108+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:41.756135+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:50:41.756142+00:00", "trade", 7.24, 2.0]
["2026-08-28T18:50:41.756323+00:00", "trade", 7.24, 12.0]
["2026-08-28T18:50:41.756621+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:41.756628+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:41.756687+00:00", "quote", 7.23, 7.25]
["2026-08-28T18:50:41.756718+00:00", "trade", 7.24, 1.0]
["2026-08-28T18:50:41.756719+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:41.756785+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:41.756989+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:41.757123+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:41.757177+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:41.757631+00:00", "trade", 7.235, 61.0]
["2026-08-28T18:50:41.758667+00:00", "trade", 7.235, 61.0]
["2026-08-28T18:50:41.761198+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:41.761677+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:41.761702+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:41.776283+00:00", "quote", 7.23, 7.25]
["2026-08-28T18:50:41.776540+00:00", "trade", 7.235, 61.0]
["2026-08-28T18:50:41.776580+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:41.777297+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:41.777337+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:41.792724+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:41.873032+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:42.933042+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:42.942703+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:42.943060+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:42.943488+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:42.984908+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:42.984938+00:00", "quote", 7.23, 7.25]
["2026-08-28T18:50:42.985246+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:50:42.985276+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:42.985319+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:42.985435+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:42.985486+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:42.985590+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:42.985871+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:42.985879+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:42.986307+00:00", "trade", 7.24, 3.0]
["2026-08-28T18:50:42.986322+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:42.986484+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:42.986945+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.019366+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.076168+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.076838+00:00", "quote", 7.23, 7.25]
["2026-08-28T18:50:43.076844+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.077534+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.077557+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.086790+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.328673+00:00", "quote", 7.23, 7.25]
["2026-08-28T18:50:43.328681+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.329367+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.329394+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.338622+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.457935+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.457977+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.458335+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:43.458440+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:43.458498+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:43.458706+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:43.458788+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:43.458795+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.458893+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.459117+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.459208+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.459219+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.459597+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.601982+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.602736+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.603421+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.603438+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.604454+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.862974+00:00", "quote", 7.23, 7.25]
["2026-08-28T18:50:43.862982+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.863667+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.872937+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.889578+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.890333+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.899558+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.915794+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.916555+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.925772+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.942683+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.943360+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.943378+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:43.944951+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:44.011243+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:50:44.012164+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:46.590038+00:00", "quote", 7.23, 7.25]
["2026-08-28T18:50:46.590058+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:46.590065+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:46.590091+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:46.590097+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:46.590120+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:46.590371+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:46.590386+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:46.590393+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:46.590409+00:00", "trade", 7.24, 278.0]
["2026-08-28T18:50:46.590419+00:00", "trade", 7.24, 278.0]
["2026-08-28T18:50:46.590427+00:00", "trade", 7.24, 22.0]
["2026-08-28T18:50:46.590562+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:50:46.590639+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:50:46.590678+00:00", "quote", 7.23, 7.25]
["2026-08-28T18:50:46.590686+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:46.590709+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:46.590716+00:00", "trade", 7.24, 74.0]
["2026-08-28T18:50:46.590788+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:46.590906+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:46.590974+00:00", "trade", 7.24, 125.0]
["2026-08-28T18:50:46.590981+00:00", "trade", 7.2375, 45.0]
["2026-08-28T18:50:46.591023+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:46.591058+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:46.591137+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:46.591348+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:46.591394+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:46.591413+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:46.591872+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:46.592881+00:00", "trade", 7.24, 45.0]
["2026-08-28T18:50:46.594842+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:46.594849+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:46.594902+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:46.594926+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:46.595258+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:46.595380+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:46.595597+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:46.595635+00:00", "trade", 7.235, 45.0]
["2026-08-28T18:50:46.596018+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:46.597026+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:46.628246+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:46.629389+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:46.652558+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:46.652627+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:50:46.653375+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:46.674236+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:47.327487+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:47.363128+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:48.331930+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:48.332692+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:48.333305+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:48.537452+00:00", "trade", 7.232, 100.0]
["2026-08-28T18:50:48.538096+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:48.538163+00:00", "trade", 7.2496, 4.0]
["2026-08-28T18:50:48.538222+00:00", "trade", 7.2482, 3.0]
["2026-08-28T18:50:48.538283+00:00", "trade", 7.245, 2.0]
["2026-08-28T18:50:48.541866+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:48.542945+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:50:48.542945+00:00", "trade", 7.24, 8.0]
["2026-08-28T18:50:48.542955+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:48.542962+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:48.542966+00:00", "trade", 7.235, 69.0]
["2026-08-28T18:50:48.542969+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:48.542976+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:48.542990+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:48.542996+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:48.543003+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:48.543010+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:48.543016+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:48.543030+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:50:48.543031+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:50:48.543037+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:48.543044+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:48.543046+00:00", "trade", 7.24, 69.0]
["2026-08-28T18:50:48.543051+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:48.543065+00:00", "quote", 7.23, 7.24]
["2026-08-28T18:50:48.543066+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:48.543086+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:50:48.543088+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:48.543203+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:48.543216+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:48.543225+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:48.543232+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:48.543239+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:48.543246+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:48.543258+00:00", "trade", 7.235, 69.0]
["2026-08-28T18:50:48.543267+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:48.543280+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:48.543288+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:48.543308+00:00", "quote", 7.24, 7.24]
["2026-08-28T18:50:48.543331+00:00", "trade", 7.24, 200.0]
["2026-08-28T18:50:48.543331+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:48.543335+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:48.543391+00:00", "trade", 7.235, 69.0]
["2026-08-28T18:50:48.543402+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:48.543450+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:48.543457+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:48.543509+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:48.543516+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:48.543584+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:48.543800+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:48.543813+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:48.544253+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:48.544458+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:48.544474+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:48.545224+00:00", "trade", 7.2506, 75.0]
["2026-08-28T18:50:48.545721+00:00", "trade", 7.2482, 79.0]
["2026-08-28T18:50:48.546241+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:48.546620+00:00", "trade", 7.25, 200.0]
["2026-08-28T18:50:48.546621+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:50:48.546622+00:00", "trade", 7.25, 30.0]
["2026-08-28T18:50:48.546660+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:50:48.546676+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:50:48.546703+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:50:48.546706+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:50:48.546707+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:50:48.546708+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:48.546710+00:00", "trade", 7.25, 200.0]
["2026-08-28T18:50:48.546711+00:00", "trade", 7.25, 15.0]
["2026-08-28T18:50:48.546714+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:50:48.546715+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:50:48.546715+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:50:48.546719+00:00", "trade", 7.25, 69.0]
["2026-08-28T18:50:48.546721+00:00", "trade", 7.25, 69.0]
["2026-08-28T18:50:48.546723+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:50:48.546724+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:50:48.546730+00:00", "trade", 7.25, 69.0]
["2026-08-28T18:50:48.546730+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:50:48.546737+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:50:48.546744+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:50:48.546750+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:50:48.546757+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:50:48.546765+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:50:48.546772+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:50:48.546780+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:50:48.546800+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:50:48.546807+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:50:48.546810+00:00", "trade", 7.25, 400.0]
["2026-08-28T18:50:48.546813+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:50:48.546820+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:50:48.546837+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:50:48.546874+00:00", "trade", 7.2436, 30.0]
["2026-08-28T18:50:48.546885+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:50:48.546958+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:50:48.546971+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:50:48.546978+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:50:48.546984+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:50:48.547009+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:50:48.547012+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:50:48.547012+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:50:48.547012+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:50:48.547012+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:48.547016+00:00", "trade", 7.25, 200.0]
["2026-08-28T18:50:48.547026+00:00", "trade", 7.2482, 53.0]
["2026-08-28T18:50:48.547056+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:48.547190+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:48.547197+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:48.547204+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:48.547245+00:00", "trade", 7.24, 300.0]
["2026-08-28T18:50:48.547257+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:48.547457+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:48.547548+00:00", "trade", 7.2493, 93.0]
["2026-08-28T18:50:48.547759+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:48.547798+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:48.547825+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:48.547927+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:48.548040+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:50:48.548330+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:48.548518+00:00", "trade", 7.255, 98.0]
["2026-08-28T18:50:48.549622+00:00", "trade", 7.2553, 23.0]
["2026-08-28T18:50:48.550686+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:48.551721+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:48.556311+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:48.556325+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:48.557479+00:00", "trade", 7.235, 69.0]
["2026-08-28T18:50:48.621701+00:00", "trade", 7.255, 300.0]
["2026-08-28T18:50:48.622073+00:00", "trade", 7.255, 48.0]
["2026-08-28T18:50:51.810573+00:00", "trade", 7.2543, 300.0]
["2026-08-28T18:50:52.216702+00:00", "trade", 7.255, 6.0]
["2026-08-28T18:50:53.180782+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:53.180931+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:53.181265+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:53.181282+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:53.181399+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:53.181885+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:53.181902+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:53.182351+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:53.199563+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:50:53.199855+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:54.129210+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:54.129819+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:55.967872+00:00", "trade", 7.255, 63.0]
["2026-08-28T18:50:55.968640+00:00", "trade", 7.255, 63.0]
["2026-08-28T18:50:56.375331+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:59.107794+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:50:59.909655+00:00", "trade", 7.255, 1.0]
["2026-08-28T18:51:04.082963+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:51:04.669592+00:00", "trade", 7.255, 240.0]
["2026-08-28T18:51:04.865416+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:51:04.865470+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:51:05.670260+00:00", "trade", 7.255, 2.0]
["2026-08-28T18:51:07.173456+00:00", "trade", 7.26, 70.0]
["2026-08-28T18:51:07.173458+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:51:07.173459+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:51:07.173516+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:51:07.173531+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:51:07.173538+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:51:07.173546+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:51:07.173552+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:51:07.173573+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:51:07.173589+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:51:07.173602+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:51:07.173628+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:51:07.173736+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:51:07.173754+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:51:07.173774+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:51:07.173842+00:00", "trade", 7.26, 75.0]
["2026-08-28T18:51:07.173843+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:51:07.173844+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:07.174254+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:07.174261+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:07.174275+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:07.174410+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:07.174411+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:07.174882+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:07.175238+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:07.175246+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:07.175269+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:07.175282+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:07.175686+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:07.175698+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:07.175836+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:07.175855+00:00", "trade", 7.265, 119.0]
["2026-08-28T18:51:07.175983+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:07.176411+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:07.177439+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:08.137521+00:00", "trade", 7.27, 36.0]
["2026-08-28T18:51:08.138219+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:08.138227+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:08.138242+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:08.138255+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:08.138327+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:08.138501+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:08.140519+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:08.140648+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:09.045068+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:09.045520+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:09.045548+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:09.046082+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:09.046136+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:09.046661+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:09.073152+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:12.759343+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:12.759666+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:12.927786+00:00", "trade", 7.265, 2000.0]
["2026-08-28T18:51:15.510324+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:15.510781+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:15.636111+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:17.551480+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:17.551939+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:18.782140+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:18.782598+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:20.663134+00:00", "trade", 7.2666, 25.0]
["2026-08-28T18:51:20.663945+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:20.745833+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:20.887481+00:00", "trade", 7.26, 1000.0]
["2026-08-28T18:51:21.580956+00:00", "trade", 7.265, 1.0]
["2026-08-28T18:51:21.581993+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:21.582001+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:21.582466+00:00", "trade", 7.265, 10.0]
["2026-08-28T18:51:21.583750+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:21.583774+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:21.585046+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:22.203215+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:22.203233+00:00", "trade", 7.27, 10.0]
["2026-08-28T18:51:22.203399+00:00", "trade", 7.265, 11.0]
["2026-08-28T18:51:22.203448+00:00", "trade", 7.27, 13.0]
["2026-08-28T18:51:22.203619+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:22.203666+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:22.203704+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:22.203875+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:22.204122+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:22.205408+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:22.324100+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:22.518585+00:00", "trade", 7.2601, 2000.0]
["2026-08-28T18:51:23.490805+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:23.518944+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:23.534789+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:23.571718+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:23.594818+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:24.261526+00:00", "trade", 7.27, 20.0]
["2026-08-28T18:51:26.569443+00:00", "trade", 7.265, 100.0]
["2026-08-28T18:51:26.570450+00:00", "trade", 7.265, 100.0]
["2026-08-28T18:51:26.572055+00:00", "trade", 7.265, 300.0]
["2026-08-28T18:51:26.575340+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:26.575366+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:30.056330+00:00", "trade", 7.265, 2000.0]
["2026-08-28T18:51:30.455549+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:31.458212+00:00", "trade", 7.2699, 35.0]
["2026-08-28T18:51:35.516039+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:36.213947+00:00", "trade", 7.265, 11.0]
["2026-08-28T18:51:36.217176+00:00", "trade", 7.265, 15.0]
["2026-08-28T18:51:36.574993+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:36.577764+00:00", "trade", 7.265, 100.0]
["2026-08-28T18:51:37.057008+00:00", "trade", 7.265, 5.0]
["2026-08-28T18:51:37.057041+00:00", "trade", 7.265, 141.0]
["2026-08-28T18:51:38.263571+00:00", "trade", 7.265, 1.0]
["2026-08-28T18:51:43.226607+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:43.897160+00:00", "trade", 7.265, 100.0]
["2026-08-28T18:51:47.751268+00:00", "trade", 7.2601, 2000.0]
["2026-08-28T18:51:47.751694+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:47.751705+00:00", "trade", 7.26, 4.0]
["2026-08-28T18:51:47.751708+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:47.751709+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:51:47.751715+00:00", "trade", 7.26, 8.0]
["2026-08-28T18:51:47.751842+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:47.751947+00:00", "trade", 7.27, 2.0]
["2026-08-28T18:51:47.752044+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:47.752134+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:47.752188+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:47.752321+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:47.752495+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:47.753276+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:47.762328+00:00", "trade", 7.265, 16.0]
["2026-08-28T18:51:47.763002+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:47.813366+00:00", "trade", 7.265, 13.0]
["2026-08-28T18:51:47.838985+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:47.950009+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:47.950468+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:47.950547+00:00", "trade", 7.265, 12.0]
["2026-08-28T18:51:47.951807+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:48.070237+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:48.070932+00:00", "trade", 7.265, 17.0]
["2026-08-28T18:51:48.071607+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:48.902859+00:00", "trade", 7.265, 15.0]
["2026-08-28T18:51:48.903732+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:48.904185+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:48.905459+00:00", "trade", 7.27, 10.0]
["2026-08-28T18:51:48.905468+00:00", "trade", 7.265, 10.0]
["2026-08-28T18:51:48.905519+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:48.906021+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:48.906137+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:48.906146+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:48.906174+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:49.832811+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:51:52.547374+00:00", "trade", 7.268, 27.0]
["2026-08-28T18:51:52.696715+00:00", "trade", 7.2685, 300.0]
["2026-08-28T18:51:59.592243+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:01.087952+00:00", "trade", 7.2695, 49.0]
["2026-08-28T18:52:01.088757+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:01.863633+00:00", "trade", 7.2686, 1.0]
["2026-08-28T18:52:02.701344+00:00", "trade", 7.268, 25.0]
["2026-08-28T18:52:02.939269+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:03.381504+00:00", "trade", 7.265, 5.0]
["2026-08-28T18:52:04.744636+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:05.555400+00:00", "trade", 7.265, 22.0]
["2026-08-28T18:52:06.357106+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:06.695390+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:08.834609+00:00", "trade", 7.265, 1000.0]
["2026-08-28T18:52:13.739607+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:19.457078+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:20.295266+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:52:20.295267+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:20.296539+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:20.296993+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:20.910292+00:00", "trade", 7.265, 2500.0]
["2026-08-28T18:52:20.912590+00:00", "trade", 7.265, 278.0]
["2026-08-28T18:52:20.912594+00:00", "trade", 7.265, 300.0]
["2026-08-28T18:52:20.913499+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:20.915298+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:20.915757+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:23.912944+00:00", "trade", 7.27, 2.0]
["2026-08-28T18:52:27.066695+00:00", "trade", 7.265, 14.0]
["2026-08-28T18:52:27.067589+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:27.067597+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:27.067683+00:00", "trade", 7.265, 11.0]
["2026-08-28T18:52:27.481162+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:27.481624+00:00", "trade", 7.265, 16.0]
["2026-08-28T18:52:27.485335+00:00", "trade", 7.27, 10.0]
["2026-08-28T18:52:27.485713+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:27.485772+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:27.485791+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:27.486228+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:28.511686+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:29.567553+00:00", "trade", 7.265, 1.0]
["2026-08-28T18:52:31.158524+00:00", "trade", 7.27, 63.0]
["2026-08-28T18:52:31.159219+00:00", "trade", 7.27, 900.0]
["2026-08-28T18:52:31.159219+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:31.159220+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:52:31.159222+00:00", "trade", 7.27, 11.0]
["2026-08-28T18:52:31.159226+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:52:31.159226+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:52:31.159287+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:31.159293+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:31.159307+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:52:31.159314+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:52:31.159321+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:52:31.159327+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:52:31.159334+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:52:31.159368+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:52:31.159380+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:52:31.159387+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:52:31.159509+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:52:31.159516+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:52:31.159610+00:00", "trade", 7.27, 200.0]
["2026-08-28T18:52:31.159612+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:52:31.159612+00:00", "trade", 7.27, 500.0]
["2026-08-28T18:52:31.159612+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:52:31.159631+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:52:31.159701+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:31.159713+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:52:31.159716+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:52:31.159716+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:52:31.159987+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:31.160025+00:00", "trade", 7.275, 3.0]
["2026-08-28T18:52:31.160097+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:31.160321+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:31.160366+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:31.160433+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:31.160692+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:31.160769+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:31.161763+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:31.161885+00:00", "trade", 7.275, 100.0]
["2026-08-28T18:52:31.162353+00:00", "trade", 7.275, 300.0]
["2026-08-28T18:52:31.164197+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:31.164246+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:31.169607+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:31.180515+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:31.185666+00:00", "trade", 7.275, 32.0]
["2026-08-28T18:52:31.354143+00:00", "trade", 7.275, 25.0]
["2026-08-28T18:52:36.269202+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:36.269463+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:36.269651+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:36.269660+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:36.375094+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:36.375552+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:37.203052+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:37.299589+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:37.383411+00:00", "trade", 7.275, 278.0]
["2026-08-28T18:52:37.383902+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:37.384352+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:38.309281+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:38.312169+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:38.451284+00:00", "trade", 7.2769, 19.0]
["2026-08-28T18:52:38.466638+00:00", "trade", 7.2769, 1.0]
["2026-08-28T18:52:39.331678+00:00", "trade", 7.2715, 221.0]
["2026-08-28T18:52:39.332048+00:00", "trade", 7.2715, 1.0]
["2026-08-28T18:52:39.332438+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:39.332891+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:39.803153+00:00", "trade", 7.278, 2.0]
["2026-08-28T18:52:41.499297+00:00", "trade", 7.275, 20.0]
["2026-08-28T18:52:41.500713+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:41.501171+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:45.726380+00:00", "trade", 7.27, 6.0]
["2026-08-28T18:52:45.726524+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:45.726821+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:45.727281+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:45.743585+00:00", "trade", 7.275, 100.0]
["2026-08-28T18:52:45.747806+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:46.914887+00:00", "trade", 7.275, 1.0]
["2026-08-28T18:52:48.513676+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:50.140054+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:50.170125+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:50.813545+00:00", "trade", 7.275, 1.0]
["2026-08-28T18:52:50.813995+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:51.268806+00:00", "trade", 7.275, 62.0]
["2026-08-28T18:52:51.362849+00:00", "trade", 7.2701, 51.0]
["2026-08-28T18:52:51.363551+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:52.961999+00:00", "trade", 7.275, 4.0]
["2026-08-28T18:52:57.029194+00:00", "trade", 7.27, 18.0]
["2026-08-28T18:52:57.029195+00:00", "trade", 7.27, 500.0]
["2026-08-28T18:52:57.029197+00:00", "trade", 7.27, 2.0]
["2026-08-28T18:52:57.029202+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:57.029554+00:00", "trade", 7.27, 14.0]
["2026-08-28T18:52:57.029632+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:52:57.029649+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:52:57.029804+00:00", "trade", 7.27, 56.0]
["2026-08-28T18:52:57.029805+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:52:57.029824+00:00", "quote", 7.27, 7.27]
["2026-08-28T18:52:57.029898+00:00", "trade", 7.27, 144.0]
["2026-08-28T18:52:57.029898+00:00", "trade", 7.27, 30.0]
["2026-08-28T18:52:57.029898+00:00", "trade", 7.27, 1.0]
["2026-08-28T18:52:57.029898+00:00", "trade", 7.27, 1.0]
["2026-08-28T18:52:57.029898+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:57.029907+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:52:57.030002+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:57.030020+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:57.030131+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:57.030336+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:57.030379+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:57.031583+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:57.032029+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:57.061629+00:00", "trade", 7.265, 3.0]
["2026-08-28T18:52:57.118642+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:58.645919+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:52:59.248223+00:00", "trade", 7.27, 6.0]
["2026-08-28T18:52:59.364762+00:00", "trade", 7.27, 1.0]
["2026-08-28T18:53:03.178352+00:00", "trade", 7.265, 300.0]
["2026-08-28T18:53:03.178353+00:00", "trade", 7.265, 500.0]
["2026-08-28T18:53:04.179036+00:00", "trade", 7.27, 2.0]
["2026-08-28T18:53:04.320822+00:00", "trade", 7.265, 250.0]
["2026-08-28T18:53:04.323594+00:00", "trade", 7.265, 100.0]
["2026-08-28T18:53:04.324621+00:00", "trade", 7.265, 300.0]
["2026-08-28T18:53:04.325627+00:00", "trade", 7.265, 300.0]
["2026-08-28T18:53:06.232726+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:06.233192+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:06.949623+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:07.758254+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:07.758712+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:07.758721+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:09.991789+00:00", "trade", 7.2638, 800.0]
["2026-08-28T18:53:10.242212+00:00", "trade", 7.265, 34.0]
["2026-08-28T18:53:10.242217+00:00", "trade", 7.265, 66.0]
["2026-08-28T18:53:10.243602+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:10.243617+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:10.244076+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:14.223037+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:14.223044+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:14.223290+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:53:14.223317+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:14.223363+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:14.223529+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:14.223785+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:14.229504+00:00", "trade", 7.265, 70.0]
["2026-08-28T18:53:14.230675+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:14.231153+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:14.231684+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:14.232174+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:14.241133+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:14.295395+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:16.066089+00:00", "trade", 7.265, 55.0]
["2026-08-28T18:53:16.070761+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:16.071215+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:16.387902+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:19.840265+00:00", "trade", 7.265, 300.0]
["2026-08-28T18:53:19.840679+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:19.841156+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:21.407500+00:00", "trade", 7.262, 44.0]
["2026-08-28T18:53:21.407870+00:00", "trade", 7.262, 1.0]
["2026-08-28T18:53:22.069771+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:22.069786+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:22.069909+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:22.070241+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:22.070693+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:24.958912+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:24.960246+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:24.961107+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:24.961570+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:25.050237+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:26.589394+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:26.589609+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:26.589638+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:26.590066+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:26.590498+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:26.590996+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:26.689901+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:26.798039+00:00", "trade", 7.265, 229.0]
["2026-08-28T18:53:28.888506+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:28.888556+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:28.898478+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:29.705058+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:53:29.719053+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:53:29.719620+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:53:29.719621+00:00", "trade", 7.26, 41.0]
["2026-08-28T18:53:29.719672+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:53:29.719737+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:53:29.719740+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:53:29.719740+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:53:29.719740+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:53:29.719740+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:29.719744+00:00", "trade", 7.26, 110.0]
["2026-08-28T18:53:29.720050+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:29.722212+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:29.722290+00:00", "trade", 7.255, 28.0]
["2026-08-28T18:53:29.722744+00:00", "trade", 7.255, 28.0]
["2026-08-28T18:53:29.739045+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:29.739276+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:29.740114+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:29.751191+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:29.751473+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:29.751529+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:29.751732+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:29.751774+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:29.751952+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:29.752074+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:29.770073+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:29.788848+00:00", "trade", 7.255, 28.0]
["2026-08-28T18:53:29.829820+00:00", "trade", 7.255, 35.0]
["2026-08-28T18:53:29.835870+00:00", "trade", 7.255, 35.0]
["2026-08-28T18:53:29.835971+00:00", "trade", 7.255, 37.0]
["2026-08-28T18:53:29.836053+00:00", "trade", 7.255, 28.0]
["2026-08-28T18:53:34.236788+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:35.390133+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:35.390426+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:35.390632+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:35.391462+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:35.572694+00:00", "trade", 7.2509, 4211.0]
["2026-08-28T18:53:35.574248+00:00", "trade", 7.255, 348.0]
["2026-08-28T18:53:35.574962+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:35.575427+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:35.583988+00:00", "trade", 7.255, 300.0]
["2026-08-28T18:53:36.019653+00:00", "trade", 7.255, 28.0]
["2026-08-28T18:53:36.028175+00:00", "trade", 7.255, 1.0]
["2026-08-28T18:53:37.333783+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:37.448930+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:39.061713+00:00", "trade", 7.25, 93.0]
["2026-08-28T18:53:39.061789+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:39.062180+00:00", "trade", 7.255, 18.0]
["2026-08-28T18:53:39.062211+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:39.062672+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:39.062768+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:39.067482+00:00", "trade", 7.2504, 7.0]
["2026-08-28T18:53:39.110639+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:40.476076+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:40.476164+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:40.476623+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:40.534188+00:00", "trade", 7.255, 17.0]
["2026-08-28T18:53:40.617938+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:41.344607+00:00", "trade", 7.2585, 138.0]
["2026-08-28T18:53:41.587009+00:00", "trade", 7.255, 28.0]
["2026-08-28T18:53:41.612082+00:00", "trade", 7.255, 72.0]
["2026-08-28T18:53:42.264987+00:00", "trade", 7.25, 81.0]
["2026-08-28T18:53:42.264989+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:42.265916+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:42.661225+00:00", "trade", 7.252, 24.0]
["2026-08-28T18:53:43.265363+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:53:43.703912+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:53:43.703973+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:43.704848+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:43.705098+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:43.705166+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:43.705266+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:43.705617+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:45.248937+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:45.249441+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:45.249900+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:45.347365+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:46.656783+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:50.582460+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:50.582919+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:53.435325+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:53.435773+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:53.446238+00:00", "trade", 7.255, 18.0]
["2026-08-28T18:53:53.454076+00:00", "trade", 7.255, 18.0]
["2026-08-28T18:53:53.454668+00:00", "trade", 7.255, 18.0]
["2026-08-28T18:53:53.456487+00:00", "trade", 7.255, 18.0]
["2026-08-28T18:53:53.485650+00:00", "trade", 7.255, 28.0]
["2026-08-28T18:53:53.486134+00:00", "trade", 7.255, 22.0]
["2026-08-28T18:53:53.486780+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:54.201435+00:00", "trade", 7.255, 33.0]
["2026-08-28T18:53:54.201492+00:00", "trade", 7.255, 33.0]
["2026-08-28T18:53:54.201568+00:00", "trade", 7.255, 17.0]
["2026-08-28T18:53:54.201879+00:00", "trade", 7.255, 13.0]
["2026-08-28T18:53:54.201897+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:54.201951+00:00", "trade", 7.255, 26.0]
["2026-08-28T18:53:54.202021+00:00", "trade", 7.255, 24.0]
["2026-08-28T18:53:54.202090+00:00", "trade", 7.255, 23.0]
["2026-08-28T18:53:54.202158+00:00", "trade", 7.255, 14.0]
["2026-08-28T18:53:54.202248+00:00", "trade", 7.255, 27.0]
["2026-08-28T18:53:54.202279+00:00", "trade", 7.255, 28.0]
["2026-08-28T18:53:54.202360+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:54.202584+00:00", "trade", 7.255, 27.0]
["2026-08-28T18:53:54.203950+00:00", "trade", 7.255, 300.0]
["2026-08-28T18:53:56.702497+00:00", "trade", 7.2501, 815.0]
["2026-08-28T18:53:56.702871+00:00", "trade", 7.2501, 1.0]
["2026-08-28T18:53:56.709319+00:00", "trade", 7.255, 1500.0]
["2026-08-28T18:53:57.020318+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:57.116226+00:00", "trade", 7.255, 50.0]
["2026-08-28T18:53:58.929986+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:53:59.051770+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:54:00.427424+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:00.427898+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:02.467653+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:02.467669+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:04.299452+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:06.282758+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:06.283219+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:06.283673+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:06.545085+00:00", "trade", 7.26, 8.0]
["2026-08-28T18:54:08.148180+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:08.148651+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:08.693697+00:00", "trade", 7.2514, 1.0]
["2026-08-28T18:54:08.828962+00:00", "trade", 7.25, 1000.0]
["2026-08-28T18:54:08.829736+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:08.829975+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:08.830204+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:12.969205+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:12.969649+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:12.973568+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:13.760755+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:14.307230+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:14.748192+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:14.748935+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:14.769504+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:14.818216+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:15.324037+00:00", "trade", 7.255, 10.0]
["2026-08-28T18:54:24.218023+00:00", "trade", 7.255, 4.0]
["2026-08-28T18:54:24.218737+00:00", "trade", 7.255, 2.0]
["2026-08-28T18:54:24.238797+00:00", "trade", 7.255, 1.0]
["2026-08-28T18:54:24.521609+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:54:24.522053+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:25.742608+00:00", "trade", 7.25, 500.0]
["2026-08-28T18:54:25.742609+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:25.742634+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:54:25.742635+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:54:25.742637+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:54:25.742638+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:54:25.742971+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:25.742979+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:54:25.742990+00:00", "trade", 7.25, 160.0]
["2026-08-28T18:54:25.742991+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:25.743020+00:00", "trade", 7.25, 400.0]
["2026-08-28T18:54:25.743253+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:54:25.743254+00:00", "trade", 7.25, 12.0]
["2026-08-28T18:54:25.743333+00:00", "trade", 7.25, 88.0]
["2026-08-28T18:54:25.743334+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:25.743335+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:54:25.743335+00:00", "trade", 7.25, 30.0]
["2026-08-28T18:54:25.743353+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:25.744306+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:25.744560+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:25.746998+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:25.747106+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:25.760497+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:25.795992+00:00", "trade", 7.258, 1.0]
["2026-08-28T18:54:36.363759+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:54:37.440539+00:00", "trade", 7.255, 2.0]
["2026-08-28T18:54:59.278235+00:00", "trade", 7.255, 2.0]
["2026-08-28T18:55:00.710694+00:00", "trade", 7.255, 90.0]
["2026-08-28T18:55:00.711863+00:00", "trade", 7.255, 10.0]
["2026-08-28T18:55:10.265576+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:55:10.900620+00:00", "trade", 7.258, 1.0]
["2026-08-28T18:55:11.769300+00:00", "trade", 7.258, 1.0]
["2026-08-28T18:55:13.142047+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:13.937065+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:21.717585+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:22.870165+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:28.524969+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:28.877993+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:29.836200+00:00", "trade", 7.2577, 137.0]
["2026-08-28T18:55:29.837004+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:29.837262+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:29.867004+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:29.981937+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:30.854333+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:36.729960+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:36.729967+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:36.804412+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:40.165788+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:55:40.165811+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:55:40.165813+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:55:40.165814+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:55:40.165815+00:00", "trade", 7.25, 8.0]
["2026-08-28T18:55:40.165833+00:00", "trade", 7.25, 759.0]
["2026-08-28T18:55:40.165836+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:40.165839+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:55:40.165842+00:00", "trade", 7.25, 6.0]
["2026-08-28T18:55:40.165850+00:00", "trade", 7.25, 5.0]
["2026-08-28T18:55:40.165858+00:00", "trade", 7.25, 192.0]
["2026-08-28T18:55:40.165947+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:55:40.165956+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:55:40.165962+00:00", "trade", 7.25, 200.0]
["2026-08-28T18:55:40.166003+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:40.166186+00:00", "trade", 7.25, 11.0]
["2026-08-28T18:55:40.166231+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:40.166363+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:55:40.166407+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:55:40.166456+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:55:40.166457+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.166463+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:55:40.166499+00:00", "trade", 7.25, 11.0]
["2026-08-28T18:55:40.166582+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.166593+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.166658+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.166848+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.166864+00:00", "trade", 7.245, 121.0]
["2026-08-28T18:55:40.166883+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.166924+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.166956+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.166968+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.167045+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.167091+00:00", "trade", 7.25, 81.0]
["2026-08-28T18:55:40.167295+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.167302+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.168467+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.168922+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.171920+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:55:40.172082+00:00", "trade", 7.245, 174.0]
["2026-08-28T18:55:40.172165+00:00", "trade", 7.245, 26.0]
["2026-08-28T18:55:40.172715+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.175686+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.177497+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.177521+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.177900+00:00", "trade", 7.25, 7.0]
["2026-08-28T18:55:40.178182+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.178500+00:00", "trade", 7.245, 35.0]
["2026-08-28T18:55:40.178529+00:00", "trade", 7.245, 35.0]
["2026-08-28T18:55:40.183711+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:40.184781+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.185230+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.203273+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.222136+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:40.231904+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:40.243917+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:40.244938+00:00", "trade", 7.245, 300.0]
["2026-08-28T18:55:40.245760+00:00", "trade", 7.245, 300.0]
["2026-08-28T18:55:40.247477+00:00", "trade", 7.245, 300.0]
["2026-08-28T18:55:40.248482+00:00", "trade", 7.245, 22.0]
["2026-08-28T18:55:40.256160+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:40.259452+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:40.261115+00:00", "trade", 7.245, 300.0]
["2026-08-28T18:55:40.261120+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:40.281397+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:40.293549+00:00", "trade", 7.245, 5.0]
["2026-08-28T18:55:40.293573+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:40.294366+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:40.294383+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:40.295111+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:40.296431+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:40.297026+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:40.297515+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.297565+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:40.298166+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:40.302528+00:00", "trade", 7.245, 63.0]
["2026-08-28T18:55:40.303164+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:40.303320+00:00", "trade", 7.245, 37.0]
["2026-08-28T18:55:40.303421+00:00", "trade", 7.25, 40.0]
["2026-08-28T18:55:40.303430+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.303590+00:00", "trade", 7.25, 9.0]
["2026-08-28T18:55:40.303591+00:00", "trade", 7.25, 7.0]
["2026-08-28T18:55:40.303787+00:00", "trade", 7.245, 300.0]
["2026-08-28T18:55:40.303938+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.304126+00:00", "trade", 7.245, 26.0]
["2026-08-28T18:55:40.304186+00:00", "trade", 7.245, 63.0]
["2026-08-28T18:55:40.304242+00:00", "trade", 7.245, 11.0]
["2026-08-28T18:55:40.304391+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:40.305158+00:00", "trade", 7.245, 52.0]
["2026-08-28T18:55:40.305217+00:00", "trade", 7.245, 48.0]
["2026-08-28T18:55:40.305917+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:40.312576+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:55:41.052700+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:41.306542+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:55:41.828480+00:00", "trade", 7.245, 1.0]
["2026-08-28T18:55:43.347222+00:00", "trade", 7.245, 500.0]
["2026-08-28T18:55:43.349261+00:00", "trade", 7.245, 278.0]
["2026-08-28T18:55:43.349265+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:43.349269+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:55:43.349285+00:00", "trade", 7.245, 33.0]
["2026-08-28T18:55:43.349399+00:00", "trade", 7.245, 31.0]
["2026-08-28T18:55:43.349472+00:00", "trade", 7.245, 29.0]
["2026-08-28T18:55:43.349551+00:00", "trade", 7.245, 7.0]
["2026-08-28T18:55:43.349690+00:00", "trade", 7.245, 20.0]
["2026-08-28T18:55:43.349766+00:00", "trade", 7.245, 25.0]
["2026-08-28T18:55:43.349833+00:00", "trade", 7.245, 23.0]
["2026-08-28T18:55:43.349905+00:00", "trade", 7.245, 27.0]
["2026-08-28T18:55:43.349907+00:00", "trade", 7.245, 22.0]
["2026-08-28T18:55:43.349954+00:00", "trade", 7.245, 33.0]
["2026-08-28T18:55:43.349979+00:00", "trade", 7.245, 20.0]
["2026-08-28T18:55:43.350248+00:00", "trade", 7.245, 27.0]
["2026-08-28T18:55:43.350327+00:00", "trade", 7.245, 18.0]
["2026-08-28T18:55:43.570840+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:45.495227+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:46.148138+00:00", "trade", 7.25, 250.0]
["2026-08-28T18:55:49.965823+00:00", "trade", 7.25, 18.0]
["2026-08-28T18:55:49.965824+00:00", "trade", 7.25, 3429.0]
["2026-08-28T18:55:49.965826+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:55:49.965830+00:00", "trade", 7.25, 400.0]
["2026-08-28T18:55:49.965830+00:00", "trade", 7.25, 600.0]
["2026-08-28T18:55:49.965831+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:49.965833+00:00", "trade", 7.25, 400.0]
["2026-08-28T18:55:49.965833+00:00", "trade", 7.25, 600.0]
["2026-08-28T18:55:49.965855+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:55:49.965867+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:49.965880+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:49.965887+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:49.965894+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:49.965902+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:49.965909+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:49.965916+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:55:49.965918+00:00", "trade", 7.25, 8.0]
["2026-08-28T18:55:49.965923+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:55:49.965930+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:55:49.965945+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:55:49.965953+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:55:49.965960+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:55:49.965972+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:55:49.965986+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:55:49.965993+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:55:49.966006+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:55:49.966049+00:00", "trade", 7.25, 6.0]
["2026-08-28T18:55:49.966065+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:55:49.966071+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:55:49.966075+00:00", "trade", 7.25, 3.0]
["2026-08-28T18:55:49.966076+00:00", "trade", 7.25, 200.0]
["2026-08-28T18:55:49.966078+00:00", "trade", 7.25, 297.0]
["2026-08-28T18:55:49.966085+00:00", "trade", 7.25, 200.0]
["2026-08-28T18:55:49.966130+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:55:49.966157+00:00", "trade", 7.25, 283.0]
["2026-08-28T18:55:49.966173+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:55:49.966180+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:55:49.966194+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:55:49.966220+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:55:49.966262+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:55:49.966264+00:00", "trade", 7.25, 500.0]
["2026-08-28T18:55:49.966264+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:55:49.966264+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:49.966308+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:49.966354+00:00", "trade", 7.25, 205.0]
["2026-08-28T18:55:49.966359+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:49.966426+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:55:49.966426+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:55:49.966427+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:55:49.966427+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:55:49.966447+00:00", "trade", 7.25, 6.0]
["2026-08-28T18:55:49.966500+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:49.966577+00:00", "trade", 7.25, 6.0]
["2026-08-28T18:55:49.966735+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:49.966841+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:49.966988+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:49.967086+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:49.967137+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:49.968409+00:00", "trade", 7.25, 47.0]
["2026-08-28T18:55:49.968499+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:49.970382+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:49.970887+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:49.974390+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:55:49.974984+00:00", "trade", 7.255, 26.0]
["2026-08-28T18:55:49.976365+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:49.976392+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:49.976893+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:49.987001+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:49.997619+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:50.065959+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:50.481000+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:50.481445+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:50.969049+00:00", "trade", 7.255, 34.0]
["2026-08-28T18:55:51.156506+00:00", "trade", 7.255, 50.0]
["2026-08-28T18:55:51.158872+00:00", "trade", 7.255, 10.0]
["2026-08-28T18:55:52.157162+00:00", "trade", 7.255, 37.0]
["2026-08-28T18:55:53.157829+00:00", "trade", 7.26, 32.0]
["2026-08-28T18:55:53.157874+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:53.158591+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:53.159042+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:53.910694+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:53.911149+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:54.158490+00:00", "trade", 7.255, 35.0]
["2026-08-28T18:55:54.434921+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:55:54.435021+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:55:54.437802+00:00", "trade", 7.25, 400.0]
["2026-08-28T18:55:54.437802+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:54.437805+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:55:54.437809+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:54.437871+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:55:54.437887+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:55:54.437891+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:55:54.437893+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:55:54.438120+00:00", "quote", 7.25, 7.25]
["2026-08-28T18:55:54.438200+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:55:54.438201+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:55:54.438202+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:54.438203+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:54.438361+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:54.438439+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:54.438463+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:54.438492+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:54.438814+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:54.438924+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:54.439058+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:54.439117+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:54.439431+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:54.450520+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:54.474871+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:54.517473+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:55:55.438574+00:00", "trade", 7.245, 35.0]
["2026-08-28T18:55:56.439370+00:00", "trade", 7.245, 34.0]
["2026-08-28T18:55:57.439271+00:00", "trade", 7.245, 32.0]
["2026-08-28T18:55:58.439244+00:00", "trade", 7.25, 37.0]
["2026-08-28T18:55:59.439222+00:00", "trade", 7.245, 32.0]
["2026-08-28T18:56:00.439880+00:00", "trade", 7.25, 38.0]
["2026-08-28T18:56:01.439877+00:00", "trade", 7.245, 28.0]
["2026-08-28T18:56:05.298311+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:05.422582+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:06.050106+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:07.439858+00:00", "trade", 7.245, 4.0]
["2026-08-28T18:56:07.553149+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:08.339420+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:08.430611+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:09.243945+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:14.132184+00:00", "trade", 7.2401, 1.0]
["2026-08-28T18:56:16.189299+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:19.172263+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:19.177181+00:00", "trade", 7.245, 2.0]
["2026-08-28T18:56:19.183950+00:00", "trade", 7.245, 98.0]
["2026-08-28T18:56:19.184007+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:19.184789+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:19.187092+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:56:19.187131+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:19.187140+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:19.197211+00:00", "trade", 7.245, 2.0]
["2026-08-28T18:56:19.198252+00:00", "trade", 7.245, 63.0]
["2026-08-28T18:56:19.199013+00:00", "trade", 7.245, 35.0]
["2026-08-28T18:56:19.206577+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:19.210452+00:00", "trade", 7.245, 2.0]
["2026-08-28T18:56:19.210551+00:00", "trade", 7.245, 2.0]
["2026-08-28T18:56:19.212020+00:00", "trade", 7.245, 25.0]
["2026-08-28T18:56:19.212020+00:00", "trade", 7.25, 70.0]
["2026-08-28T18:56:19.212607+00:00", "trade", 7.25, 5.0]
["2026-08-28T18:56:19.212608+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:56:19.212685+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:19.212708+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:19.212726+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:19.212736+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:19.212790+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:19.212806+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:19.212927+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:19.228961+00:00", "trade", 7.25, 28.0]
["2026-08-28T18:56:19.251759+00:00", "trade", 7.25, 16.0]
["2026-08-28T18:56:19.252226+00:00", "trade", 7.25, 25.0]
["2026-08-28T18:56:20.252875+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:56:22.234179+00:00", "trade", 7.248, 4.0]
["2026-08-28T18:56:24.562490+00:00", "trade", 7.245, 63.0]
["2026-08-28T18:56:24.563093+00:00", "trade", 7.245, 300.0]
["2026-08-28T18:56:24.563156+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:56:24.563229+00:00", "trade", 7.245, 37.0]
["2026-08-28T18:56:24.563234+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:56:24.563293+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:56:24.563491+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:24.563514+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:56:24.563567+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:24.563629+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:24.563956+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:24.564038+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:24.564082+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:24.564493+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:24.565403+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:24.571398+00:00", "trade", 7.245, 18.0]
["2026-08-28T18:56:25.100264+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:25.101089+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:25.404137+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:25.404589+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:25.404601+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:25.469622+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:25.470083+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:26.977121+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:29.943771+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:30.221450+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:56:30.221692+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:56:30.221968+00:00", "trade", 7.245, 63.0]
["2026-08-28T18:56:30.222259+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:56:30.222730+00:00", "trade", 7.245, 37.0]
["2026-08-28T18:56:30.222779+00:00", "trade", 7.245, 100.0]
["2026-08-28T18:56:30.223671+00:00", "trade", 7.245, 26.0]
["2026-08-28T18:56:30.223728+00:00", "trade", 7.245, 63.0]
["2026-08-28T18:56:30.223802+00:00", "trade", 7.245, 11.0]
["2026-08-28T18:56:30.226857+00:00", "trade", 7.245, 52.0]
["2026-08-28T18:56:30.226936+00:00", "trade", 7.245, 48.0]
["2026-08-28T18:56:30.230093+00:00", "trade", 7.245, 600.0]
["2026-08-28T18:56:30.230143+00:00", "trade", 7.245, 15.0]
["2026-08-28T18:56:30.230205+00:00", "trade", 7.245, 63.0]
["2026-08-28T18:56:30.230267+00:00", "trade", 7.245, 22.0]
["2026-08-28T18:56:30.232942+00:00", "trade", 7.245, 600.0]
["2026-08-28T18:56:30.234243+00:00", "trade", 7.245, 500.0]
["2026-08-28T18:56:30.235300+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:30.235764+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:31.159588+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:35.229783+00:00", "trade", 7.248, 20.0]
["2026-08-28T18:56:35.231242+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:35.231697+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:38.081986+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:38.082457+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:40.366060+00:00", "trade", 7.245, 26.0]
["2026-08-28T18:56:40.528270+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:40.528733+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:40.948661+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:40.957037+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:56:41.004704+00:00", "trade", 7.245, 39.0]
["2026-08-28T18:56:41.005724+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:41.055869+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:42.766630+00:00", "trade", 7.248, 11.0]
["2026-08-28T18:56:43.777243+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:43.777709+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:54.258449+00:00", "trade", 7.245, 200.0]
["2026-08-28T18:56:55.549450+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:55.549908+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:56:55.931332+00:00", "trade", 7.245, 152.0]
["2026-08-28T18:56:55.931432+00:00", "trade", 7.245, 175.0]
["2026-08-28T18:56:55.931493+00:00", "trade", 7.245, 173.0]
["2026-08-28T18:56:57.110318+00:00", "trade", 7.245, 50.0]
["2026-08-28T18:57:00.338368+00:00", "trade", 7.248, 1.0]
["2026-08-28T18:57:00.339018+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:57:03.658894+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:57:05.099653+00:00", "trade", 7.2495, 300.0]
["2026-08-28T18:57:05.100911+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:57:05.100914+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:57:05.101412+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:57:05.101431+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:57:05.396225+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:57:05.396448+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:57:05.396451+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:57:05.396973+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:57:05.500245+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:57:10.455272+00:00", "trade", 7.25, 69.0]
["2026-08-28T18:57:10.455273+00:00", "trade", 7.25, 205.0]
["2026-08-28T18:57:10.455274+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:57:10.455275+00:00", "trade", 7.25, 28.0]
["2026-08-28T18:57:10.455279+00:00", "trade", 7.25, 16.0]
["2026-08-28T18:57:10.455281+00:00", "trade", 7.25, 20.0]
["2026-08-28T18:57:10.455283+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:57:10.455283+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:57:10.455285+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:57:10.455287+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:57:10.455302+00:00", "trade", 7.25, 3.0]
["2026-08-28T18:57:10.455380+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:57:10.455386+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:57:10.455393+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:57:10.455399+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:57:10.455407+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:57:10.455597+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:57:10.455604+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:57:10.455612+00:00", "quote", 7.24, 7.25]
["2026-08-28T18:57:10.455698+00:00", "trade", 7.25, 66.0]
["2026-08-28T18:57:10.455698+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:57:10.455698+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:57:10.455698+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:57:10.455707+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:57:10.455714+00:00", "quote", 7.24, 7.26]
["2026-08-28T18:57:10.455724+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.455732+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.455739+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.455752+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.455754+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.455759+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.455766+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.455773+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.455786+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.455793+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.455807+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.455873+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:57:10.455873+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.455877+00:00", "trade", 7.25, 200.0]
["2026-08-28T18:57:10.455896+00:00", "trade", 7.25, 48.0]
["2026-08-28T18:57:10.455900+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:57:10.455905+00:00", "trade", 7.25, 64.0]
["2026-08-28T18:57:10.455908+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.455912+00:00", "trade", 7.25, 188.0]
["2026-08-28T18:57:10.455984+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.456036+00:00", "trade", 7.25, 400.0]
["2026-08-28T18:57:10.456090+00:00", "trade", 7.25, 255.0]
["2026-08-28T18:57:10.456119+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.456144+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.456165+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.456168+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:57:10.456273+00:00", "trade", 7.25, 2.0]
["2026-08-28T18:57:10.456279+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.456306+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.456444+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.456455+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.456524+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.456624+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.456718+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.456738+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.457049+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:57:10.457060+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.457356+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.459418+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.460429+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.463867+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.464431+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:57:10.475669+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.555299+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.556290+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.556380+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:10.573735+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:13.012163+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:13.012668+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:13.012864+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:13.013219+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:13.013314+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:13.013692+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:13.014154+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:13.050983+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:13.051447+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:13.053495+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:13.179728+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:13.349280+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:13.350774+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:13.351431+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:13.353982+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:13.355267+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:13.486680+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:13.487139+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:14.590912+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:14.590993+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:14.591000+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:14.906595+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:14.906640+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:14.907047+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:14.907535+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:14.907991+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:14.987184+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:15.531192+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:15.531560+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:15.998075+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:57:16.048504+00:00", "trade", 7.25, 8.0]
["2026-08-28T18:57:16.048604+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:16.048705+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:16.048716+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:16.048719+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:16.048849+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:16.048871+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:16.048941+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:16.049125+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:16.049160+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:16.049191+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:16.049221+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:16.049258+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:16.049402+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:16.105674+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:16.543410+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:18.770051+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:21.819715+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:21.820192+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:21.986170+00:00", "trade", 7.2585, 412.0]
["2026-08-28T18:57:21.986964+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:23.662144+00:00", "trade", 7.255, 139.0]
["2026-08-28T18:57:23.697121+00:00", "trade", 7.255, 18.0]
["2026-08-28T18:57:23.697811+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:23.698272+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:23.698324+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:23.708626+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:57:23.708885+00:00", "trade", 7.255, 23.0]
["2026-08-28T18:57:23.709090+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:23.709555+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:23.710049+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:23.716205+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:57:24.868400+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:24.868578+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:25.298678+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:25.393888+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:25.443165+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:25.443231+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:25.549150+00:00", "trade", 7.255, 1.0]
["2026-08-28T18:57:25.549850+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:25.549907+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:25.549932+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:26.076581+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:27.306123+00:00", "trade", 7.258, 2.0]
["2026-08-28T18:57:27.509301+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:57:30.969673+00:00", "trade", 7.252, 1.0]
["2026-08-28T18:57:31.797871+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:33.990123+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:33.991520+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:34.010451+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:34.011063+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:34.054854+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:35.532410+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:35.649425+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:38.158018+00:00", "trade", 7.255, 15.0]
["2026-08-28T18:57:38.158697+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:57:38.160461+00:00", "trade", 7.255, 3585.0]
["2026-08-28T18:57:38.162703+00:00", "trade", 7.26, 6400.0]
["2026-08-28T18:57:38.163395+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:38.163490+00:00", "trade", 7.255, 16.0]
["2026-08-28T18:57:38.163496+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:38.163516+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:57:38.163569+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:38.163599+00:00", "trade", 7.26, 11.0]
["2026-08-28T18:57:38.163948+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:38.163961+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:38.170951+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:57:38.176700+00:00", "trade", 7.255, 1500.0]
["2026-08-28T18:57:38.177485+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:38.177967+00:00", "trade", 7.255, 217.0]
["2026-08-28T18:57:38.177968+00:00", "trade", 7.255, 348.0]
["2026-08-28T18:57:38.178073+00:00", "trade", 7.255, 300.0]
["2026-08-28T18:57:38.178641+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:38.179091+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:38.206215+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:38.206650+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:38.362269+00:00", "trade", 7.2595, 150.0]
["2026-08-28T18:57:38.363040+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:38.414930+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:39.168733+00:00", "trade", 7.2501, 873.0]
["2026-08-28T18:57:39.171048+00:00", "trade", 7.255, 174.0]
["2026-08-28T18:57:39.171049+00:00", "trade", 7.255, 100.0]
["2026-08-28T18:57:39.171051+00:00", "trade", 7.255, 300.0]
["2026-08-28T18:57:39.171079+00:00", "trade", 7.255, 1.0]
["2026-08-28T18:57:39.172013+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:39.179269+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:57:39.270014+00:00", "trade", 7.26, 3.0]
["2026-08-28T18:57:39.855136+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:39.855138+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:57:39.855621+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:39.855639+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:40.610776+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:42.011205+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:42.556034+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:42.841899+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:45.191325+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:57:46.696494+00:00", "trade", 7.26, 600.0]
["2026-08-28T18:57:46.696494+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:46.696495+00:00", "trade", 7.26, 48.0]
["2026-08-28T18:57:46.696497+00:00", "trade", 7.26, 79.0]
["2026-08-28T18:57:46.696518+00:00", "trade", 7.26, 250.0]
["2026-08-28T18:57:46.696563+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:46.696570+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:57:46.696577+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:57:46.696584+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:57:46.696591+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:57:46.696597+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:57:46.696603+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:57:46.696637+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:57:46.696659+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:57:46.696795+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:57:46.696816+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:57:46.696899+00:00", "trade", 7.26, 64.0]
["2026-08-28T18:57:46.696900+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:57:46.696901+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:46.696901+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:46.696964+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:46.697128+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:46.697237+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:46.697257+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:46.697333+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:46.697347+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:46.697412+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:46.697454+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:46.697479+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:46.697699+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:46.698959+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:46.732574+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:46.750774+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:46.841127+00:00", "trade", 7.265, 1.0]
["2026-08-28T18:57:48.159534+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:48.468757+00:00", "trade", 7.265, 100.0]
["2026-08-28T18:57:48.752804+00:00", "trade", 7.265, 2.0]
["2026-08-28T18:57:49.725800+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:49.726265+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:51.261657+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:51.262477+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:51.439320+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:51.439785+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:53.704593+00:00", "trade", 7.265, 100.0]
["2026-08-28T18:57:53.705349+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:54.462955+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:54.463440+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:54.463894+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:55.035937+00:00", "trade", 7.265, 2.0]
["2026-08-28T18:57:55.037530+00:00", "trade", 7.265, 48.0]
["2026-08-28T18:57:55.113477+00:00", "trade", 7.265, 10.0]
["2026-08-28T18:57:55.267204+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:55.267212+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:57:55.920219+00:00", "trade", 7.2695, 71.0]
["2026-08-28T18:57:59.792745+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:07.966583+00:00", "trade", 7.265, 50.0]
["2026-08-28T18:58:10.510385+00:00", "trade", 7.265, 20.0]
["2026-08-28T18:58:15.165396+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:15.175540+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:15.175571+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:58:15.175596+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:15.175604+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:15.175611+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:15.176017+00:00", "trade", 7.26, 4.0]
["2026-08-28T18:58:15.176025+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:15.176080+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:15.176442+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:15.176483+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:15.286823+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:15.312162+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:15.503031+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:15.523146+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:18.370885+00:00", "trade", 7.26, 13.0]
["2026-08-28T18:58:18.370886+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:58:18.370890+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:58:18.370891+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:58:18.370892+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:58:18.371197+00:00", "trade", 7.26, 12.0]
["2026-08-28T18:58:18.371200+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:58:18.371201+00:00", "trade", 7.26, 12.0]
["2026-08-28T18:58:18.371210+00:00", "trade", 7.26, 30.0]
["2026-08-28T18:58:18.371315+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:18.371343+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:18.371377+00:00", "quote", 7.26, 7.26]
["2026-08-28T18:58:18.371474+00:00", "trade", 7.26, 168.0]
["2026-08-28T18:58:18.371475+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:18.371540+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:58:18.371542+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:18.371581+00:00", "trade", 7.27, 2.0]
["2026-08-28T18:58:18.371586+00:00", "trade", 7.26, 31.0]
["2026-08-28T18:58:18.371597+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:18.371668+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:18.371668+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:18.371687+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:18.371842+00:00", "trade", 7.255, 86.0]
["2026-08-28T18:58:18.371848+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:18.371997+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:18.372007+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:18.372096+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:58:18.372247+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:18.372292+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:18.372765+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:18.373107+00:00", "trade", 7.255, 3.0]
["2026-08-28T18:58:18.373137+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:18.373270+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:18.373677+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:18.373866+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:18.373944+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:18.380970+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:58:19.233254+00:00", "trade", 7.26, 70.0]
["2026-08-28T18:58:19.233260+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:19.233743+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:19.233953+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:19.234448+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:19.362875+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:19.935961+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:19.936102+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:20.088228+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:20.090994+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:20.091400+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:20.091899+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:20.196607+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:20.241272+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:21.685777+00:00", "quote", 7.25, 7.26]
["2026-08-28T18:58:21.685974+00:00", "quote", 7.25, 7.27]
["2026-08-28T18:58:21.686049+00:00", "trade", 7.26, 13.0]
["2026-08-28T18:58:21.686050+00:00", "trade", 7.26, 30.0]
["2026-08-28T18:58:21.686052+00:00", "trade", 7.26, 150.0]
["2026-08-28T18:58:21.686074+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.686082+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.686090+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.686105+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.686112+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.686355+00:00", "trade", 7.26, 8.0]
["2026-08-28T18:58:21.686525+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.686592+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.686617+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.686745+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.686818+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.687081+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.687270+00:00", "trade", 7.26, 200.0]
["2026-08-28T18:58:21.687419+00:00", "trade", 7.26, 600.0]
["2026-08-28T18:58:21.687767+00:00", "trade", 7.26, 300.0]
["2026-08-28T18:58:21.687819+00:00", "trade", 7.26, 192.0]
["2026-08-28T18:58:21.688642+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.690606+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.691231+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.691600+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.692088+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.692544+00:00", "trade", 7.26, 300.0]
["2026-08-28T18:58:21.693510+00:00", "quote", 7.25, 7.27]
["2026-08-28T18:58:21.693780+00:00", "trade", 7.26, 63.0]
["2026-08-28T18:58:21.709615+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:58:21.709724+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:58:21.719559+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:58:21.719634+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:58:21.719858+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.720491+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.721707+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:58:21.721714+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.721786+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:21.731003+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:58:21.731771+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:22.758196+00:00", "trade", 7.265, 150.0]
["2026-08-28T18:58:22.862628+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:22.862756+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:22.865600+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:25.209088+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:25.209962+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:25.219032+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:26.534386+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:26.812939+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:27.873559+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:27.873567+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:27.955016+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:29.486319+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:29.486339+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:31.770957+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:33.003922+00:00", "trade", 7.265, 25.0]
["2026-08-28T18:58:33.902695+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:33.903152+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:35.398104+00:00", "trade", 7.265, 15.0]
["2026-08-28T18:58:36.081901+00:00", "trade", 7.265, 1.0]
["2026-08-28T18:58:36.536090+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:36.536557+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:37.368974+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:37.368980+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:37.369435+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:38.047816+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:38.680209+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:39.568955+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:39.569420+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:39.626106+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:41.262154+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:41.262617+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:42.993908+00:00", "trade", 7.265, 50.0]
["2026-08-28T18:58:42.994646+00:00", "trade", 7.265, 2.0]
["2026-08-28T18:58:49.711146+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:49.711608+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:58:50.632721+00:00", "trade", 7.2661, 25.0]
["2026-08-28T18:58:57.441491+00:00", "trade", 7.27, 2.0]
["2026-08-28T18:58:58.535201+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:00.006709+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:00.007172+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:00.703442+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:00.910517+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:00.910973+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:00.910988+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:01.181582+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:01.181590+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:01.183022+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:01.183038+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:01.271283+00:00", "trade", 7.265, 100.0]
["2026-08-28T18:59:01.271988+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:01.272244+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:01.272250+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:59:01.272293+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:01.272482+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:01.272493+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:01.272513+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:01.272732+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:01.272966+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:01.273204+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:01.392494+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:05.451338+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:05.451837+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:05.575674+00:00", "trade", 7.2601, 10.0]
["2026-08-28T18:59:05.576264+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:05.578645+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:06.919341+00:00", "trade", 7.262, 12.0]
["2026-08-28T18:59:07.605617+00:00", "trade", 7.265, 1150.0]
["2026-08-28T18:59:10.247898+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:10.257298+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:11.754737+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:13.390290+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:13.391777+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:13.392325+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:13.424502+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:13.538583+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:59:13.539023+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:16.107228+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:16.670885+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:16.779676+00:00", "trade", 7.265, 25.0]
["2026-08-28T18:59:17.226026+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:22.355802+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:23.648009+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:24.607335+00:00", "trade", 7.265, 50.0]
["2026-08-28T18:59:24.609591+00:00", "trade", 7.265, 10.0]
["2026-08-28T18:59:26.342578+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:26.343363+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:26.345366+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:26.540002+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:59:26.540091+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:26.540463+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:26.540946+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:26.542089+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:26.620795+00:00", "trade", 7.268, 25.0]
["2026-08-28T18:59:27.192391+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:27.914250+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:29.008923+00:00", "trade", 7.265, 1.0]
["2026-08-28T18:59:29.729428+00:00", "trade", 7.265, 5.0]
["2026-08-28T18:59:36.183578+00:00", "trade", 7.265, 2.0]
["2026-08-28T18:59:36.185006+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:39.093762+00:00", "trade", 7.265, 1.0]
["2026-08-28T18:59:39.118173+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:39.118419+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:39.226196+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:41.498415+00:00", "trade", 7.268, 20.0]
["2026-08-28T18:59:42.342193+00:00", "trade", 7.2679, 500.0]
["2026-08-28T18:59:42.540287+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:59:42.540402+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:42.564535+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:44.608576+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:59:44.608578+00:00", "trade", 7.26, 1.0]
["2026-08-28T18:59:44.608579+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:59:44.608580+00:00", "trade", 7.26, 59.0]
["2026-08-28T18:59:44.608592+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:44.608598+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:44.609341+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:44.609342+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:59:44.614502+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:46.876934+00:00", "trade", 7.2699, 1.0]
["2026-08-28T18:59:48.881073+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:49.209690+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:55.040033+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:55.041331+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:59:55.961163+00:00", "trade", 7.265, 20.0]
["2026-08-28T18:59:56.192591+00:00", "trade", 7.265, 2.0]
["2026-08-28T18:59:58.834448+00:00", "trade", 7.265, 10.0]
["2026-08-28T18:59:59.074591+00:00", "trade", 7.265, 1.0]
["2026-08-28T19:00:01.970398+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:01.970531+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:02.073160+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:02.245440+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:02.563154+00:00", "trade", 7.2699, 30.0]
["2026-08-28T19:00:06.381777+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:06.383872+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:06.474798+00:00", "trade", 7.2601, 212.0]
["2026-08-28T19:00:06.475484+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:06.476289+00:00", "trade", 7.2601, 4.0]
["2026-08-28T19:00:06.476656+00:00", "trade", 7.2601, 88.0]
["2026-08-28T19:00:06.586616+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:06.627766+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:12.410046+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:13.222779+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:13.255237+00:00", "trade", 7.265, 100.0]
["2026-08-28T19:00:13.255609+00:00", "trade", 7.27, 2.0]
["2026-08-28T19:00:13.255701+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:13.255711+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:13.255740+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:13.255918+00:00", "trade", 7.265, 10.0]
["2026-08-28T19:00:13.255920+00:00", "trade", 7.265, 5.0]
["2026-08-28T19:00:13.256160+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:13.256194+00:00", "trade", 7.265, 63.0]
["2026-08-28T19:00:13.256303+00:00", "trade", 7.265, 100.0]
["2026-08-28T19:00:13.256363+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:13.256422+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:13.256672+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:13.256781+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:13.256817+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:13.257127+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:13.272241+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:13.299285+00:00", "trade", 7.265, 18.0]
["2026-08-28T19:00:13.299422+00:00", "trade", 7.265, 33.0]
["2026-08-28T19:00:13.299495+00:00", "trade", 7.265, 39.0]
["2026-08-28T19:00:13.299802+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:13.316001+00:00", "trade", 7.265, 34.0]
["2026-08-28T19:00:13.316002+00:00", "trade", 7.265, 23.0]
["2026-08-28T19:00:13.316006+00:00", "trade", 7.265, 43.0]
["2026-08-28T19:00:13.316144+00:00", "trade", 7.265, 37.0]
["2026-08-28T19:00:13.908015+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:13.928860+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:14.063935+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:14.068451+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:14.068532+00:00", "trade", 7.27, 13.0]
["2026-08-28T19:00:14.068664+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:14.068981+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:14.069014+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:14.071506+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:14.071896+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:14.071897+00:00", "trade", 7.265, 400.0]
["2026-08-28T19:00:14.071898+00:00", "trade", 7.27, 100.0]
["2026-08-28T19:00:14.071899+00:00", "trade", 7.27, 100.0]
["2026-08-28T19:00:14.071903+00:00", "trade", 7.27, 2.0]
["2026-08-28T19:00:14.071903+00:00", "trade", 7.27, 298.0]
["2026-08-28T19:00:14.071921+00:00", "trade", 7.27, 100.0]
["2026-08-28T19:00:14.072299+00:00", "trade", 7.27, 100.0]
["2026-08-28T19:00:14.072364+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:14.072482+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:14.072611+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:14.072894+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:14.076211+00:00", "trade", 7.265, 3.0]
["2026-08-28T19:00:14.076682+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:14.077321+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:14.083368+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:14.175040+00:00", "trade", 7.265, 278.0]
["2026-08-28T19:00:14.175043+00:00", "trade", 7.265, 100.0]
["2026-08-28T19:00:14.175047+00:00", "trade", 7.265, 100.0]
["2026-08-28T19:00:14.175425+00:00", "trade", 7.265, 100.0]
["2026-08-28T19:00:14.175425+00:00", "trade", 7.27, 100.0]
["2026-08-28T19:00:14.175428+00:00", "trade", 7.265, 100.0]
["2026-08-28T19:00:14.175435+00:00", "trade", 7.265, 33.0]
["2026-08-28T19:00:14.175494+00:00", "trade", 7.265, 100.0]
["2026-08-28T19:00:14.175616+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:14.175624+00:00", "trade", 7.265, 31.0]
["2026-08-28T19:00:14.175725+00:00", "trade", 7.265, 33.0]
["2026-08-28T19:00:14.175767+00:00", "trade", 7.265, 33.0]
["2026-08-28T19:00:14.175781+00:00", "trade", 7.265, 67.0]
["2026-08-28T19:00:14.175793+00:00", "trade", 7.265, 29.0]
["2026-08-28T19:00:14.175955+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:14.176103+00:00", "trade", 7.265, 33.0]
["2026-08-28T19:00:14.176127+00:00", "trade", 7.265, 20.0]
["2026-08-28T19:00:14.176585+00:00", "trade", 7.265, 27.0]
["2026-08-28T19:00:14.180163+00:00", "trade", 7.265, 67.0]
["2026-08-28T19:00:14.180164+00:00", "trade", 7.265, 348.0]
["2026-08-28T19:00:14.181097+00:00", "trade", 7.265, 33.0]
["2026-08-28T19:00:14.186145+00:00", "trade", 7.265, 33.0]
["2026-08-28T19:00:14.383460+00:00", "trade", 7.27, 1.0]
["2026-08-28T19:00:14.384149+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:16.029815+00:00", "trade", 7.27, 100.0]
["2026-08-28T19:00:16.030235+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:16.030242+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:16.030296+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:16.030845+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:16.109613+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:16.238543+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:16.239083+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:16.530406+00:00", "trade", 7.265, 100.0]
["2026-08-28T19:00:16.530923+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:16.531375+00:00", "trade", 7.265, 100.0]
["2026-08-28T19:00:16.532295+00:00", "trade", 7.265, 300.0]
["2026-08-28T19:00:16.532506+00:00", "trade", 7.265, 63.0]
["2026-08-28T19:00:16.533211+00:00", "trade", 7.265, 63.0]
["2026-08-28T19:00:16.533485+00:00", "trade", 7.265, 63.0]
["2026-08-28T19:00:16.533709+00:00", "trade", 7.265, 63.0]
["2026-08-28T19:00:16.533951+00:00", "trade", 7.265, 28.0]
["2026-08-28T19:00:16.534680+00:00", "trade", 7.265, 35.0]
["2026-08-28T19:00:16.534742+00:00", "trade", 7.265, 63.0]
["2026-08-28T19:00:16.534874+00:00", "trade", 7.265, 229.0]
["2026-08-28T19:00:19.682449+00:00", "trade", 7.265, 2.0]
["2026-08-28T19:00:19.946243+00:00", "trade", 7.27, 100.0]
["2026-08-28T19:00:19.946245+00:00", "trade", 7.27, 100.0]
["2026-08-28T19:00:19.946245+00:00", "trade", 7.27, 100.0]
["2026-08-28T19:00:19.946246+00:00", "trade", 7.27, 100.0]
["2026-08-28T19:00:19.946337+00:00", "trade", 7.27, 102.0]
["2026-08-28T19:00:19.946337+00:00", "trade", 7.27, 100.0]
["2026-08-28T19:00:19.946338+00:00", "trade", 7.27, 8.0]
["2026-08-28T19:00:19.946339+00:00", "trade", 7.27, 1.0]
["2026-08-28T19:00:19.946345+00:00", "trade", 7.27, 100.0]
["2026-08-28T19:00:19.946352+00:00", "trade", 7.27, 400.0]
["2026-08-28T19:00:19.946379+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.946385+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.946392+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.946398+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.946412+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.946435+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.946478+00:00", "trade", 7.27, 400.0]
["2026-08-28T19:00:19.946478+00:00", "trade", 7.27, 8.0]
["2026-08-28T19:00:19.946478+00:00", "trade", 7.27, 1.0]
["2026-08-28T19:00:19.946551+00:00", "trade", 7.27, 83.0]
["2026-08-28T19:00:19.946556+00:00", "trade", 7.27, 6.0]
["2026-08-28T19:00:19.946560+00:00", "trade", 7.27, 11.0]
["2026-08-28T19:00:19.946598+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.946610+00:00", "quote", 7.26, 7.28]
["2026-08-28T19:00:19.946631+00:00", "quote", 7.26, 7.28]
["2026-08-28T19:00:19.946635+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.946685+00:00", "trade", 7.27, 87.0]
["2026-08-28T19:00:19.946685+00:00", "trade", 7.27, 10.0]
["2026-08-28T19:00:19.946685+00:00", "quote", 7.26, 7.28]
["2026-08-28T19:00:19.946687+00:00", "trade", 7.27, 203.0]
["2026-08-28T19:00:19.946698+00:00", "quote", 7.26, 7.28]
["2026-08-28T19:00:19.946702+00:00", "quote", 7.26, 7.28]
["2026-08-28T19:00:19.946706+00:00", "quote", 7.26, 7.28]
["2026-08-28T19:00:19.946712+00:00", "quote", 7.26, 7.28]
["2026-08-28T19:00:19.946727+00:00", "trade", 7.27, 22.0]
["2026-08-28T19:00:19.946727+00:00", "quote", 7.26, 7.28]
["2026-08-28T19:00:19.946729+00:00", "trade", 7.27, 78.0]
["2026-08-28T19:00:19.946742+00:00", "quote", 7.26, 7.28]
["2026-08-28T19:00:19.946749+00:00", "quote", 7.26, 7.28]
["2026-08-28T19:00:19.946751+00:00", "trade", 7.27, 11.0]
["2026-08-28T19:00:19.946751+00:00", "quote", 7.26, 7.28]
["2026-08-28T19:00:19.946752+00:00", "trade", 7.27, 22.0]
["2026-08-28T19:00:19.946754+00:00", "trade", 7.27, 81.0]
["2026-08-28T19:00:19.946764+00:00", "quote", 7.26, 7.28]
["2026-08-28T19:00:19.946766+00:00", "quote", 7.27, 7.28]
["2026-08-28T19:00:19.946773+00:00", "trade", 7.27, 6.0]
["2026-08-28T19:00:19.946792+00:00", "quote", 7.27, 7.27]
["2026-08-28T19:00:19.946819+00:00", "quote", 7.27, 7.27]
["2026-08-28T19:00:19.946853+00:00", "quote", 7.27, 7.27]
["2026-08-28T19:00:19.946884+00:00", "trade", 7.27, 11.0]
["2026-08-28T19:00:19.946884+00:00", "trade", 7.27, 89.0]
["2026-08-28T19:00:19.946998+00:00", "trade", 7.27, 140.0]
["2026-08-28T19:00:19.947012+00:00", "trade", 7.27, 60.0]
["2026-08-28T19:00:19.947015+00:00", "trade", 7.27, 83.0]
["2026-08-28T19:00:19.947033+00:00", "trade", 7.275, 84.0]
["2026-08-28T19:00:19.947036+00:00", "quote", 7.27, 7.27]
["2026-08-28T19:00:19.947064+00:00", "trade", 7.27, 114.0]
["2026-08-28T19:00:19.947067+00:00", "trade", 7.275, 3.0]
["2026-08-28T19:00:19.947074+00:00", "trade", 7.27, 17.0]
["2026-08-28T19:00:19.947084+00:00", "trade", 7.27, 100.0]
["2026-08-28T19:00:19.947084+00:00", "trade", 7.27, 14.0]
["2026-08-28T19:00:19.947092+00:00", "trade", 7.27, 40.0]
["2026-08-28T19:00:19.947095+00:00", "trade", 7.27, 74.0]
["2026-08-28T19:00:19.947105+00:00", "quote", 7.27, 7.27]
["2026-08-28T19:00:19.947167+00:00", "trade", 7.27, 100.0]
["2026-08-28T19:00:19.947190+00:00", "quote", 7.27, 7.27]
["2026-08-28T19:00:19.947192+00:00", "quote", 7.27, 7.27]
["2026-08-28T19:00:19.947213+00:00", "quote", 7.27, 7.27]
["2026-08-28T19:00:19.947246+00:00", "trade", 7.275, 87.0]
["2026-08-28T19:00:19.947246+00:00", "quote", 7.27, 7.27]
["2026-08-28T19:00:19.947267+00:00", "quote", 7.27, 7.27]
["2026-08-28T19:00:19.947282+00:00", "quote", 7.27, 7.27]
["2026-08-28T19:00:19.947318+00:00", "quote", 7.27, 7.27]
["2026-08-28T19:00:19.947320+00:00", "trade", 7.27, 100.0]
["2026-08-28T19:00:19.947320+00:00", "trade", 7.27, 14.0]
["2026-08-28T19:00:19.947324+00:00", "trade", 7.27, 100.0]
["2026-08-28T19:00:19.947325+00:00", "trade", 7.27, 14.0]
["2026-08-28T19:00:19.947327+00:00", "quote", 7.27, 7.27]
["2026-08-28T19:00:19.947335+00:00", "quote", 7.27, 7.27]
["2026-08-28T19:00:19.947376+00:00", "trade", 7.275, 93.0]
["2026-08-28T19:00:19.947379+00:00", "quote", 7.27, 7.27]
["2026-08-28T19:00:19.947432+00:00", "quote", 7.27, 7.27]
["2026-08-28T19:00:19.947593+00:00", "quote", 7.27, 7.27]
["2026-08-28T19:00:19.947658+00:00", "trade", 7.27, 100.0]
["2026-08-28T19:00:19.947659+00:00", "trade", 7.27, 200.0]
["2026-08-28T19:00:19.947659+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.947666+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.947759+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.947773+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.947889+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.947985+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.948117+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.948463+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.950242+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.950249+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.950340+00:00", "trade", 7.265, 348.0]
["2026-08-28T19:00:19.950340+00:00", "trade", 7.265, 300.0]
["2026-08-28T19:00:19.950392+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.950723+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.950761+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.951190+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.951607+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.953344+00:00", "trade", 7.27, 200.0]
["2026-08-28T19:00:19.954847+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.956527+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.971664+00:00", "trade", 7.27, 99.0]
["2026-08-28T19:00:19.972495+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:19.994855+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:20.052326+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:20.452871+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:22.170052+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:22.170511+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:22.173945+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:23.229560+00:00", "trade", 7.265, 1.0]
["2026-08-28T19:00:23.229576+00:00", "trade", 7.265, 1.0]
["2026-08-28T19:00:23.344502+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:24.900289+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:25.063960+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:25.547300+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:25.548194+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:25.549380+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:25.551142+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:25.688795+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:25.847399+00:00", "trade", 7.265, 20.0]
["2026-08-28T19:00:26.033540+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:26.719656+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:26.936124+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:27.604234+00:00", "trade", 7.26, 100.0]
["2026-08-28T19:00:27.604244+00:00", "trade", 7.26, 120.0]
["2026-08-28T19:00:27.604245+00:00", "trade", 7.26, 41.0]
["2026-08-28T19:00:27.604246+00:00", "trade", 7.26, 300.0]
["2026-08-28T19:00:27.604248+00:00", "trade", 7.26, 100.0]
["2026-08-28T19:00:27.604249+00:00", "trade", 7.26, 100.0]
["2026-08-28T19:00:27.604252+00:00", "trade", 7.25, 200.0]
["2026-08-28T19:00:27.604252+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:27.604253+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:00:27.604255+00:00", "trade", 7.25, 200.0]
["2026-08-28T19:00:27.604255+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:00:27.604257+00:00", "trade", 7.25, 400.0]
["2026-08-28T19:00:27.604258+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:00:27.604259+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:00:27.604263+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:00:27.604263+00:00", "trade", 7.25, 300.0]
["2026-08-28T19:00:27.604271+00:00", "trade", 7.25, 300.0]
["2026-08-28T19:00:27.604275+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:00:27.604280+00:00", "trade", 7.25, 380.0]
["2026-08-28T19:00:27.604337+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:27.604369+00:00", "trade", 7.26, 50.0]
["2026-08-28T19:00:27.604380+00:00", "trade", 7.26, 5.0]
["2026-08-28T19:00:27.604403+00:00", "trade", 7.25, 5.0]
["2026-08-28T19:00:27.604407+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:00:27.604408+00:00", "quote", 7.26, 7.26]
["2026-08-28T19:00:27.604419+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:00:27.604444+00:00", "quote", 7.26, 7.26]
["2026-08-28T19:00:27.604466+00:00", "quote", 7.26, 7.26]
["2026-08-28T19:00:27.604480+00:00", "quote", 7.26, 7.26]
["2026-08-28T19:00:27.604495+00:00", "quote", 7.26, 7.26]
["2026-08-28T19:00:27.604534+00:00", "trade", 7.25, 582.0]
["2026-08-28T19:00:27.604539+00:00", "trade", 7.25, 200.0]
["2026-08-28T19:00:27.604544+00:00", "trade", 7.25, 2300.0]
["2026-08-28T19:00:27.604562+00:00", "quote", 7.26, 7.26]
["2026-08-28T19:00:27.604573+00:00", "quote", 7.26, 7.26]
["2026-08-28T19:00:27.604630+00:00", "quote", 7.26, 7.26]
["2026-08-28T19:00:27.604679+00:00", "trade", 7.26, 1.0]
["2026-08-28T19:00:27.604689+00:00", "trade", 7.26, 100.0]
["2026-08-28T19:00:27.604692+00:00", "trade", 7.26, 30.0]
["2026-08-28T19:00:27.604692+00:00", "trade", 7.26, 1.0]
["2026-08-28T19:00:27.604692+00:00", "trade", 7.26, 1.0]
["2026-08-28T19:00:27.604693+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:00:27.604696+00:00", "trade", 7.26, 1.0]
["2026-08-28T19:00:27.604699+00:00", "trade", 7.26, 2.0]
["2026-08-28T19:00:27.604704+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:00:27.604765+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:00:27.604810+00:00", "trade", 7.25, 1.0]
["2026-08-28T19:00:27.604811+00:00", "trade", 7.25, 1.0]
["2026-08-28T19:00:27.604811+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:00:27.604814+00:00", "trade", 7.25, 2.0]
["2026-08-28T19:00:27.604816+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:00:27.604819+00:00", "trade", 7.25, 52.0]
["2026-08-28T19:00:27.604819+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:00:27.604821+00:00", "trade", 7.25, 6.0]
["2026-08-28T19:00:27.604822+00:00", "trade", 7.25, 200.0]
["2026-08-28T19:00:27.604826+00:00", "trade", 7.25, 150.0]
["2026-08-28T19:00:27.604827+00:00", "trade", 7.25, 1200.0]
["2026-08-28T19:00:27.605832+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:00:27.606183+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:00:27.606212+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.606213+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.606285+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.606498+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:00:27.606501+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:00:27.606506+00:00", "trade", 7.25, 17.0]
["2026-08-28T19:00:27.606621+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.606630+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.606700+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.606776+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.606842+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.606848+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.606919+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.606964+00:00", "trade", 7.25, 1.0]
["2026-08-28T19:00:27.607016+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.607112+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.607150+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.607276+00:00", "trade", 7.245, 348.0]
["2026-08-28T19:00:27.607610+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.609250+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.609818+00:00", "trade", 7.255, 100.0]
["2026-08-28T19:00:27.612435+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:00:27.614041+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:00:27.614121+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:00:27.614437+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:00:27.614781+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.614850+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:00:27.621287+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.621291+00:00", "trade", 7.24, 2.0]
["2026-08-28T19:00:27.621292+00:00", "trade", 7.24, 3.0]
["2026-08-28T19:00:27.621333+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.621525+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:00:27.621535+00:00", "trade", 7.245, 25.0]
["2026-08-28T19:00:27.621676+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.621961+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:27.622021+00:00", "trade", 7.245, 13.0]
["2026-08-28T19:00:27.622049+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:00:28.726363+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:29.585494+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:29.587243+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:29.587699+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:30.642489+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:30.642500+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:30.659792+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:00:30.659975+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:00:30.660729+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:30.660744+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:30.661176+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:30.661200+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:30.661446+00:00", "trade", 7.245, 21.0]
["2026-08-28T19:00:30.662443+00:00", "trade", 7.245, 39.0]
["2026-08-28T19:00:30.670131+00:00", "trade", 7.245, 139.0]
["2026-08-28T19:00:30.681290+00:00", "trade", 7.245, 20.0]
["2026-08-28T19:00:30.681390+00:00", "trade", 7.245, 174.0]
["2026-08-28T19:00:32.230271+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:34.178593+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:00:35.457029+00:00", "trade", 7.245, 20.0]
["2026-08-28T19:00:36.141623+00:00", "trade", 7.245, 15.0]
["2026-08-28T19:00:36.142233+00:00", "trade", 7.25, 2.0]
["2026-08-28T19:00:36.142724+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:36.142732+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:36.142848+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:36.142855+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:36.143180+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:36.143517+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:37.681723+00:00", "trade", 7.245, 1.0]
["2026-08-28T19:00:37.683641+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:40.116425+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:40.116436+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:40.220407+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:40.220530+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:40.855288+00:00", "trade", 7.2499, 500.0]
["2026-08-28T19:00:41.585943+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:42.089950+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:45.026624+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:48.523517+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.038791+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.039638+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.040706+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.041093+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.179613+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.189589+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:00:51.189689+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.189855+00:00", "trade", 7.245, 39.0]
["2026-08-28T19:00:51.190079+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.190143+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:00:51.190791+00:00", "trade", 7.245, 200.0]
["2026-08-28T19:00:51.190794+00:00", "trade", 7.245, 278.0]
["2026-08-28T19:00:51.190800+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:00:51.190892+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.190905+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.190952+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.191166+00:00", "trade", 7.25, 33.0]
["2026-08-28T19:00:51.191221+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:00:51.191225+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.191611+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.191639+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.191669+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.192277+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:00:51.192277+00:00", "trade", 7.245, 348.0]
["2026-08-28T19:00:51.192322+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.192480+00:00", "trade", 7.245, 200.0]
["2026-08-28T19:00:51.192699+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.192727+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.192752+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.193148+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.196166+00:00", "trade", 7.245, 1500.0]
["2026-08-28T19:00:51.196227+00:00", "trade", 7.245, 300.0]
["2026-08-28T19:00:51.196535+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:00:51.196558+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:00:51.196797+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:00:51.196901+00:00", "trade", 7.245, 126.0]
["2026-08-28T19:00:51.197252+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:51.441869+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:53.293545+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:53.293595+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:53.294008+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:55.181975+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:55.182430+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:00:57.268717+00:00", "trade", 7.248, 28.0]
["2026-08-28T19:01:00.013975+00:00", "trade", 7.2485, 220.0]
["2026-08-28T19:01:00.033925+00:00", "trade", 7.245, 200.0]
["2026-08-28T19:01:01.792365+00:00", "trade", 7.245, 1.0]
["2026-08-28T19:01:02.200248+00:00", "trade", 7.245, 20.0]
["2026-08-28T19:01:02.995378+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:02.995476+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:02.995831+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:03.122807+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:03.122818+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:03.147451+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:03.147474+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:03.147933+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:03.148261+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:04.127283+00:00", "trade", 7.2447, 1000.0]
["2026-08-28T19:01:04.890345+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:04.890352+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:04.890395+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:04.890849+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:04.907099+00:00", "trade", 7.242, 5.0]
["2026-08-28T19:01:05.154530+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:05.922942+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:07.657719+00:00", "trade", 7.245, 1.0]
["2026-08-28T19:01:07.832981+00:00", "trade", 7.2403, 69.0]
["2026-08-28T19:01:08.867613+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:10.170390+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:10.170841+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:11.109358+00:00", "trade", 7.245, 1000.0]
["2026-08-28T19:01:11.885214+00:00", "trade", 7.245, 21.0]
["2026-08-28T19:01:11.885705+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:11.885715+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:11.886169+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:12.249085+00:00", "trade", 7.245, 200.0]
["2026-08-28T19:01:12.249674+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:12.251343+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:12.251347+00:00", "trade", 7.245, 300.0]
["2026-08-28T19:01:12.252388+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:12.252429+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:12.252449+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:12.252882+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:12.252903+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:12.307052+00:00", "trade", 7.245, 40.0]
["2026-08-28T19:01:12.308102+00:00", "trade", 7.245, 40.0]
["2026-08-28T19:01:12.310867+00:00", "trade", 7.245, 35.0]
["2026-08-28T19:01:12.320868+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:12.321638+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:12.344085+00:00", "trade", 7.245, 40.0]
["2026-08-28T19:01:12.344169+00:00", "trade", 7.245, 38.0]
["2026-08-28T19:01:12.758890+00:00", "trade", 7.248, 88.0]
["2026-08-28T19:01:14.615025+00:00", "trade", 7.248, 50.0]
["2026-08-28T19:01:15.140792+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:15.262233+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:15.297146+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:15.297597+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:15.297632+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:15.298090+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:15.401972+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:17.477159+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:17.477615+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:17.734129+00:00", "trade", 7.2477, 8.0]
["2026-08-28T19:01:17.835843+00:00", "trade", 7.245, 200.0]
["2026-08-28T19:01:17.836685+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:17.836695+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:17.837141+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:17.865272+00:00", "trade", 7.245, 2.0]
["2026-08-28T19:01:18.347762+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:18.348345+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:18.349410+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:18.350731+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:18.492216+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:19.208773+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:19.209229+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:19.466856+00:00", "trade", 7.245, 1.0]
["2026-08-28T19:01:21.376775+00:00", "trade", 7.2427, 66.0]
["2026-08-28T19:01:21.687745+00:00", "trade", 7.2421, 3.0]
["2026-08-28T19:01:21.688112+00:00", "trade", 7.2421, 1.0]
["2026-08-28T19:01:24.468897+00:00", "trade", 7.2401, 200.0]
["2026-08-28T19:01:24.469676+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:24.470148+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:25.123997+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:27.692782+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:29.895541+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:29.895877+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:30.025156+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:32.767689+00:00", "trade", 7.2422, 1000.0]
["2026-08-28T19:01:36.077665+00:00", "trade", 7.245, 1.0]
["2026-08-28T19:01:36.162882+00:00", "trade", 7.245, 37.0]
["2026-08-28T19:01:36.772137+00:00", "trade", 7.248, 1.0]
["2026-08-28T19:01:37.038311+00:00", "trade", 7.248, 32.0]
["2026-08-28T19:01:37.226595+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:37.228987+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:37.229451+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:39.032813+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:39.033268+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:39.033276+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:39.921446+00:00", "trade", 7.245, 81.0]
["2026-08-28T19:01:41.430947+00:00", "trade", 7.25, 4.0]
["2026-08-28T19:01:41.430948+00:00", "trade", 7.25, 4.0]
["2026-08-28T19:01:41.431293+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:41.431303+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:41.431345+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:41.431749+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:42.026332+00:00", "trade", 7.249, 1000.0]
["2026-08-28T19:01:43.945230+00:00", "trade", 7.245, 21.0]
["2026-08-28T19:01:43.945518+00:00", "trade", 7.25, 33.0]
["2026-08-28T19:01:43.945966+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:43.946005+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:43.946043+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:43.947036+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:44.196155+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:44.569170+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.445298+00:00", "trade", 7.25, 30.0]
["2026-08-28T19:01:45.445299+00:00", "trade", 7.25, 11.0]
["2026-08-28T19:01:45.445303+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:01:45.445308+00:00", "trade", 7.25, 8.0]
["2026-08-28T19:01:45.445440+00:00", "trade", 7.25, 81.0]
["2026-08-28T19:01:45.445440+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.445442+00:00", "trade", 7.25, 22.0]
["2026-08-28T19:01:45.445443+00:00", "trade", 7.25, 500.0]
["2026-08-28T19:01:45.445445+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:01:45.445497+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.445504+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.445511+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.445526+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.445527+00:00", "trade", 7.245, 400.0]
["2026-08-28T19:01:45.445532+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.445540+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:01:45.445541+00:00", "trade", 7.25, 93.0]
["2026-08-28T19:01:45.445542+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.445584+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.445605+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.445738+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.445741+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:01:45.445743+00:00", "trade", 7.25, 23.0]
["2026-08-28T19:01:45.445762+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.445768+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.445775+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.445790+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.445796+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.445831+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.445839+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.445856+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:01:45.445864+00:00", "trade", 7.25, 7.0]
["2026-08-28T19:01:45.445866+00:00", "trade", 7.25, 300.0]
["2026-08-28T19:01:45.445866+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:01:45.445873+00:00", "trade", 7.25, 200.0]
["2026-08-28T19:01:45.445990+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.446013+00:00", "trade", 7.25, 200.0]
["2026-08-28T19:01:45.446014+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.446170+00:00", "trade", 7.25, 81.0]
["2026-08-28T19:01:45.446462+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.446491+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.446670+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.446892+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.447129+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.447610+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.448049+00:00", "trade", 7.25, 19.0]
["2026-08-28T19:01:45.448075+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.456644+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.546246+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.546251+00:00", "trade", 7.245, 278.0]
["2026-08-28T19:01:45.546254+00:00", "trade", 7.245, 51.0]
["2026-08-28T19:01:45.546702+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.547090+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.547103+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.547110+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.547120+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.547221+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.577281+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.577287+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.577295+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.653198+00:00", "trade", 7.245, 600.0]
["2026-08-28T19:01:45.659823+00:00", "trade", 7.245, 1046.0]
["2026-08-28T19:01:45.690588+00:00", "trade", 7.245, 2.0]
["2026-08-28T19:01:45.690673+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.690675+00:00", "trade", 7.245, 348.0]
["2026-08-28T19:01:45.690676+00:00", "trade", 7.24, 106.0]
["2026-08-28T19:01:45.690676+00:00", "trade", 7.24, 1.0]
["2026-08-28T19:01:45.690680+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:01:45.690684+00:00", "trade", 7.24, 30.0]
["2026-08-28T19:01:45.690684+00:00", "trade", 7.24, 10.0]
["2026-08-28T19:01:45.690684+00:00", "trade", 7.24, 200.0]
["2026-08-28T19:01:45.690688+00:00", "trade", 7.24, 200.0]
["2026-08-28T19:01:45.690690+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.690691+00:00", "trade", 7.24, 1055.0]
["2026-08-28T19:01:45.690694+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.690710+00:00", "trade", 7.245, 79.0]
["2026-08-28T19:01:45.690731+00:00", "trade", 7.245, 70.0]
["2026-08-28T19:01:45.690733+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.690766+00:00", "trade", 7.24, 1.0]
["2026-08-28T19:01:45.690771+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.690778+00:00", "trade", 7.24, 12.0]
["2026-08-28T19:01:45.690780+00:00", "trade", 7.24, 49.0]
["2026-08-28T19:01:45.690781+00:00", "trade", 7.24, 2.0]
["2026-08-28T19:01:45.690782+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:01:45.690782+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.690784+00:00", "trade", 7.24, 200.0]
["2026-08-28T19:01:45.690785+00:00", "trade", 7.24, 50.0]
["2026-08-28T19:01:45.690786+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:01:45.690788+00:00", "trade", 7.24, 1.0]
["2026-08-28T19:01:45.690790+00:00", "trade", 7.24, 400.0]
["2026-08-28T19:01:45.690790+00:00", "trade", 7.24, 200.0]
["2026-08-28T19:01:45.690791+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.690796+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.690798+00:00", "trade", 7.24, 200.0]
["2026-08-28T19:01:45.690806+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.690807+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:01:45.690845+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.690847+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.690847+00:00", "trade", 7.24, 50.0]
["2026-08-28T19:01:45.690847+00:00", "trade", 7.24, 1.0]
["2026-08-28T19:01:45.690852+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.690859+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.690869+00:00", "trade", 7.245, 2.0]
["2026-08-28T19:01:45.690874+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.690885+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.690886+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.690888+00:00", "trade", 7.245, 174.0]
["2026-08-28T19:01:45.690956+00:00", "trade", 7.245, 300.0]
["2026-08-28T19:01:45.690961+00:00", "trade", 7.245, 200.0]
["2026-08-28T19:01:45.691011+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.691020+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.691078+00:00", "trade", 7.245, 200.0]
["2026-08-28T19:01:45.691117+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.691127+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.691136+00:00", "trade", 7.245, 126.0]
["2026-08-28T19:01:45.691136+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.691144+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.691153+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.691158+00:00", "trade", 7.24, 1.0]
["2026-08-28T19:01:45.691161+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.691167+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.691209+00:00", "trade", 7.245, 50.0]
["2026-08-28T19:01:45.691242+00:00", "trade", 7.245, 48.0]
["2026-08-28T19:01:45.691272+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.691279+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.691311+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.691323+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.691327+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.691341+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.691381+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.691388+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.691396+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.691401+00:00", "trade", 7.245, 174.0]
["2026-08-28T19:01:45.691414+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.691446+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.691464+00:00", "trade", 7.24, 1.0]
["2026-08-28T19:01:45.691510+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.691513+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.691565+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.691873+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.692073+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.692859+00:00", "trade", 7.24, 20.0]
["2026-08-28T19:01:45.694231+00:00", "trade", 7.245, 348.0]
["2026-08-28T19:01:45.694233+00:00", "trade", 7.245, 300.0]
["2026-08-28T19:01:45.694555+00:00", "trade", 7.24, 1.0]
["2026-08-28T19:01:45.694639+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:45.697763+00:00", "trade", 7.245, 25.0]
["2026-08-28T19:01:45.699625+00:00", "trade", 7.245, 600.0]
["2026-08-28T19:01:45.728191+00:00", "trade", 7.245, 300.0]
["2026-08-28T19:01:45.730004+00:00", "trade", 7.245, 278.0]
["2026-08-28T19:01:45.730006+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:45.730011+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:01:46.453133+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:46.453620+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:46.454024+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:46.454471+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:46.547809+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:46.548515+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:48.485956+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:48.486485+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:52.730349+00:00", "trade", 7.245, 172.0]
["2026-08-28T19:01:53.414626+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:54.767179+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:56.696826+00:00", "trade", 7.245, 20.0]
["2026-08-28T19:01:57.847012+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:58.113383+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:01:58.437667+00:00", "trade", 7.245, 5.0]
["2026-08-28T19:02:05.916428+00:00", "trade", 7.245, 10.0]
["2026-08-28T19:02:05.916847+00:00", "trade", 7.245, 90.0]
["2026-08-28T19:02:06.119772+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:06.120759+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:09.057130+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:11.671569+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:12.818397+00:00", "trade", 7.248, 1.0]
["2026-08-28T19:02:13.168438+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:16.317038+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:16.317986+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:16.318449+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:16.410765+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:17.716979+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:17.716998+00:00", "trade", 7.24, 2.0]
["2026-08-28T19:02:17.717001+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:17.717003+00:00", "trade", 7.24, 2.0]
["2026-08-28T19:02:17.717379+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:17.717905+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:19.754043+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:19.756678+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:02:31.195835+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:31.196188+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:31.206896+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:31.334195+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:32.600817+00:00", "trade", 7.245, 1.0]
["2026-08-28T19:02:34.168227+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:34.636058+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:36.467234+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:37.354426+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:39.450364+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:39.451309+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:39.472344+00:00", "trade", 7.2401, 10.0]
["2026-08-28T19:02:39.473061+00:00", "trade", 7.245, 2.0]
["2026-08-28T19:02:39.475461+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:39.480685+00:00", "trade", 7.245, 1.0]
["2026-08-28T19:02:39.598134+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:41.314501+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:43.440960+00:00", "trade", 7.2485, 120.0]
["2026-08-28T19:02:51.868942+00:00", "trade", 7.245, 25.0]
["2026-08-28T19:02:52.434605+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:52.435143+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:52.541774+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:52.543358+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:52.543694+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:54.554432+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:55.565931+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:55.639769+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:55.995211+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:56.662214+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:56.662269+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:56.663931+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:02:56.698044+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:00.233580+00:00", "trade", 7.245, 1.0]
["2026-08-28T19:03:00.234264+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:00.234288+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:00.375776+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:00.456796+00:00", "trade", 7.2466, 343.0]
["2026-08-28T19:03:00.473335+00:00", "trade", 7.2466, 1.0]
["2026-08-28T19:03:01.463477+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:01.555518+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:01.666137+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:01.775987+00:00", "trade", 7.2469, 2.0]
["2026-08-28T19:03:02.763164+00:00", "trade", 7.245, 5.0]
["2026-08-28T19:03:02.837699+00:00", "trade", 7.245, 1000.0]
["2026-08-28T19:03:03.067326+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:03.104691+00:00", "trade", 7.245, 10.0]
["2026-08-28T19:03:03.104692+00:00", "trade", 7.245, 2.0]
["2026-08-28T19:03:03.105384+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:03.132693+00:00", "trade", 7.245, 46.0]
["2026-08-28T19:03:03.132694+00:00", "trade", 7.245, 10.0]
["2026-08-28T19:03:03.132821+00:00", "trade", 7.245, 46.0]
["2026-08-28T19:03:03.132842+00:00", "trade", 7.245, 41.0]
["2026-08-28T19:03:03.133587+00:00", "trade", 7.245, 38.0]
["2026-08-28T19:03:03.135270+00:00", "trade", 7.245, 36.0]
["2026-08-28T19:03:03.135346+00:00", "trade", 7.245, 54.0]
["2026-08-28T19:03:03.135416+00:00", "trade", 7.245, 10.0]
["2026-08-28T19:03:03.135990+00:00", "trade", 7.245, 52.0]
["2026-08-28T19:03:03.136012+00:00", "trade", 7.245, 36.0]
["2026-08-28T19:03:03.137483+00:00", "trade", 7.25, 11.0]
["2026-08-28T19:03:03.137917+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:03.137999+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:03.388022+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:03.798083+00:00", "trade", 7.25, 63.0]
["2026-08-28T19:03:03.798099+00:00", "trade", 7.25, 63.0]
["2026-08-28T19:03:03.799025+00:00", "trade", 7.25, 63.0]
["2026-08-28T19:03:03.799234+00:00", "trade", 7.25, 63.0]
["2026-08-28T19:03:03.801838+00:00", "trade", 7.25, 63.0]
["2026-08-28T19:03:03.802058+00:00", "trade", 7.25, 63.0]
["2026-08-28T19:03:03.802318+00:00", "trade", 7.25, 63.0]
["2026-08-28T19:03:03.809851+00:00", "trade", 7.25, 63.0]
["2026-08-28T19:03:03.814857+00:00", "trade", 7.25, 63.0]
["2026-08-28T19:03:03.847822+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:03:03.848665+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:08.990724+00:00", "trade", 7.245, 200.0]
["2026-08-28T19:03:08.992070+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:11.351536+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:11.608150+00:00", "trade", 7.2421, 2.0]
["2026-08-28T19:03:13.928248+00:00", "trade", 7.2499, 50.0]
["2026-08-28T19:03:15.972732+00:00", "trade", 7.2401, 1000.0]
["2026-08-28T19:03:17.877203+00:00", "trade", 7.2414, 6.0]
["2026-08-28T19:03:19.737443+00:00", "trade", 7.24, 3.0]
["2026-08-28T19:03:19.737444+00:00", "trade", 7.24, 2.0]
["2026-08-28T19:03:19.737767+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:19.737866+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:19.737883+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:19.737960+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:19.739213+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:19.739700+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:19.814489+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:19.850638+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:20.408912+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:21.618502+00:00", "trade", 7.24, 1.0]
["2026-08-28T19:03:21.618503+00:00", "trade", 7.24, 68.0]
["2026-08-28T19:03:21.618505+00:00", "trade", 7.24, 5.0]
["2026-08-28T19:03:21.618507+00:00", "trade", 7.24, 2.0]
["2026-08-28T19:03:21.618511+00:00", "trade", 7.24, 1.0]
["2026-08-28T19:03:21.618511+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:03:21.618551+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:21.618558+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:21.618564+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:21.618578+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:21.618586+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:21.618600+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:03:21.618777+00:00", "trade", 7.24, 44.0]
["2026-08-28T19:03:21.618780+00:00", "trade", 7.24, 12.0]
["2026-08-28T19:03:21.618781+00:00", "trade", 7.24, 300.0]
["2026-08-28T19:03:21.618785+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:03:21.618790+00:00", "trade", 7.24, 200.0]
["2026-08-28T19:03:21.618796+00:00", "trade", 7.24, 1.0]
["2026-08-28T19:03:21.618922+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:03:21.618936+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:03:21.619042+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:03:21.619066+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:03:21.619068+00:00", "trade", 7.24, 1.0]
["2026-08-28T19:03:21.619068+00:00", "trade", 7.24, 1.0]
["2026-08-28T19:03:21.619068+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:21.619075+00:00", "trade", 7.24, 1.0]
["2026-08-28T19:03:21.619125+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:21.619133+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:21.619201+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:21.619246+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:21.619299+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:21.619375+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:21.619405+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:21.619532+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:21.619658+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:21.619822+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:21.623305+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:03:21.623364+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:21.624959+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:03:21.631949+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:21.632034+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:21.632058+00:00", "trade", 7.23, 1.0]
["2026-08-28T19:03:21.632426+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:21.632486+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:21.632501+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:21.632939+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:21.681418+00:00", "trade", 7.235, 37.0]
["2026-08-28T19:03:21.758644+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:22.832980+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:22.833004+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:22.833460+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:22.963207+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:23.667437+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:23.667886+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:23.693721+00:00", "trade", 7.235, 1.0]
["2026-08-28T19:03:25.204859+00:00", "trade", 7.235, 20.0]
["2026-08-28T19:03:25.567745+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.567779+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.568205+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.604470+00:00", "trade", 7.235, 400.0]
["2026-08-28T19:03:25.604473+00:00", "trade", 7.235, 40.0]
["2026-08-28T19:03:25.604511+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:03:25.604519+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:03:25.604584+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.604599+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.604609+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.604625+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.604631+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:03:25.604686+00:00", "trade", 7.235, 300.0]
["2026-08-28T19:03:25.604858+00:00", "trade", 7.235, 200.0]
["2026-08-28T19:03:25.604995+00:00", "trade", 7.235, 125.0]
["2026-08-28T19:03:25.604997+00:00", "trade", 7.24, 72.0]
["2026-08-28T19:03:25.605128+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.605181+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.605719+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:03:25.605720+00:00", "trade", 7.24, 4.0]
["2026-08-28T19:03:25.605722+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:03:25.605723+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:03:25.605748+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.605755+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.605761+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.605767+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.605774+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.605787+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.605794+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.605822+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.606067+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.606108+00:00", "trade", 7.24, 59.0]
["2026-08-28T19:03:25.606254+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.606297+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.606333+00:00", "trade", 7.24, 151.0]
["2026-08-28T19:03:25.606407+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.606417+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.606435+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.606477+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.606572+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.606579+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.607600+00:00", "trade", 7.24, 54.0]
["2026-08-28T19:03:25.608380+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.608390+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.608861+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.611279+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.611300+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.611307+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.612965+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.612970+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:03:25.612971+00:00", "trade", 7.24, 200.0]
["2026-08-28T19:03:25.612972+00:00", "trade", 7.24, 13.0]
["2026-08-28T19:03:25.612989+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.612991+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:03:25.613001+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.613013+00:00", "trade", 7.24, 28.0]
["2026-08-28T19:03:25.613013+00:00", "trade", 7.24, 132.0]
["2026-08-28T19:03:25.613249+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.613286+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.613357+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:03:25.613508+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.613515+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.613561+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.613727+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.613873+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.615908+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.615937+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:25.814860+00:00", "trade", 7.235, 948.0]
["2026-08-28T19:03:25.815935+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:26.573850+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:26.573858+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:27.706482+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:27.721542+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:28.800045+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:29.306636+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:29.519239+00:00", "trade", 7.235, 1.0]
["2026-08-28T19:03:29.519248+00:00", "trade", 7.23, 1.0]
["2026-08-28T19:03:29.519295+00:00", "trade", 7.235, 6.0]
["2026-08-28T19:03:29.519328+00:00", "trade", 7.23, 6.0]
["2026-08-28T19:03:29.520095+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:29.520554+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:31.309756+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:31.310060+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:31.877947+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:03:31.877975+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:31.877977+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:03:31.878777+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:31.879235+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:31.880029+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:31.880038+00:00", "trade", 7.23, 60.0]
["2026-08-28T19:03:31.880707+00:00", "trade", 7.23, 5.0]
["2026-08-28T19:03:31.881075+00:00", "trade", 7.23, 5.0]
["2026-08-28T19:03:31.881835+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:31.893485+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:03:31.893501+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:03:31.893509+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:31.893513+00:00", "trade", 7.235, 200.0]
["2026-08-28T19:03:31.893520+00:00", "trade", 7.235, 139.0]
["2026-08-28T19:03:31.893529+00:00", "trade", 7.235, 139.0]
["2026-08-28T19:03:31.893530+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:03:31.893533+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:03:31.893776+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:03:31.893877+00:00", "trade", 7.235, 200.0]
["2026-08-28T19:03:31.893897+00:00", "trade", 7.235, 8.0]
["2026-08-28T19:03:31.893899+00:00", "trade", 7.235, 174.0]
["2026-08-28T19:03:31.893900+00:00", "trade", 7.235, 26.0]
["2026-08-28T19:03:31.893941+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:31.894392+00:00", "trade", 7.235, 300.0]
["2026-08-28T19:03:31.894943+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:31.896430+00:00", "trade", 7.2301, 200.0]
["2026-08-28T19:03:31.896589+00:00", "trade", 7.2301, 271.0]
["2026-08-28T19:03:31.896878+00:00", "trade", 7.23, 13.0]
["2026-08-28T19:03:31.896944+00:00", "trade", 7.23, 187.0]
["2026-08-28T19:03:31.897349+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:31.897686+00:00", "trade", 7.2301, 200.0]
["2026-08-28T19:03:31.897719+00:00", "trade", 7.2301, 1100.0]
["2026-08-28T19:03:31.897752+00:00", "trade", 7.2301, 200.0]
["2026-08-28T19:03:31.897782+00:00", "trade", 7.2301, 837.0]
["2026-08-28T19:03:31.897816+00:00", "trade", 7.2301, 200.0]
["2026-08-28T19:03:31.902988+00:00", "trade", 7.23, 1.0]
["2026-08-28T19:03:31.903162+00:00", "trade", 7.23, 5095.0]
["2026-08-28T19:03:31.904343+00:00", "trade", 7.235, 958.0]
["2026-08-28T19:03:31.950253+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:03:31.950281+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:03:31.950627+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:31.954623+00:00", "trade", 7.235, 200.0]
["2026-08-28T19:03:31.972475+00:00", "trade", 7.235, 300.0]
["2026-08-28T19:03:31.972750+00:00", "trade", 7.235, 300.0]
["2026-08-28T19:03:33.354127+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:35.114054+00:00", "trade", 7.235, 1380.0]
["2026-08-28T19:03:35.115480+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:35.115939+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:36.979527+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:36.979978+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:37.217436+00:00", "trade", 7.235, 200.0]
["2026-08-28T19:03:37.275396+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:37.275899+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:37.985177+00:00", "trade", 7.235, 400.0]
["2026-08-28T19:03:38.089299+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:03:38.089300+00:00", "trade", 7.235, 300.0]
["2026-08-28T19:03:38.089703+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.089732+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.090076+00:00", "trade", 7.235, 1158.0]
["2026-08-28T19:03:38.090167+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.556694+00:00", "trade", 7.235, 235.0]
["2026-08-28T19:03:38.562453+00:00", "trade", 7.23, 1.0]
["2026-08-28T19:03:38.564222+00:00", "trade", 7.235, 1.0]
["2026-08-28T19:03:38.564238+00:00", "trade", 7.23, 1.0]
["2026-08-28T19:03:38.944071+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.944142+00:00", "trade", 7.235, 47.0]
["2026-08-28T19:03:38.944295+00:00", "trade", 7.235, 43.0]
["2026-08-28T19:03:38.944400+00:00", "trade", 7.235, 41.0]
["2026-08-28T19:03:38.944448+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:03:38.944483+00:00", "trade", 7.235, 38.0]
["2026-08-28T19:03:38.944536+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:03:38.944555+00:00", "trade", 7.235, 35.0]
["2026-08-28T19:03:38.944630+00:00", "trade", 7.235, 33.0]
["2026-08-28T19:03:38.944701+00:00", "trade", 7.235, 43.0]
["2026-08-28T19:03:38.944721+00:00", "trade", 7.235, 57.0]
["2026-08-28T19:03:38.945136+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.945190+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.945318+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.945330+00:00", "trade", 7.235, 33.0]
["2026-08-28T19:03:38.945773+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.946607+00:00", "trade", 7.235, 33.0]
["2026-08-28T19:03:38.949116+00:00", "trade", 7.24, 23.0]
["2026-08-28T19:03:38.949116+00:00", "trade", 7.24, 87.0]
["2026-08-28T19:03:38.949117+00:00", "trade", 7.24, 18.0]
["2026-08-28T19:03:38.949156+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.949175+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.949393+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.949403+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.949410+00:00", "trade", 7.24, 82.0]
["2026-08-28T19:03:38.949410+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.949411+00:00", "trade", 7.24, 20.0]
["2026-08-28T19:03:38.949425+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:03:38.949431+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.949439+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.949446+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.949452+00:00", "trade", 7.24, 168.0]
["2026-08-28T19:03:38.949452+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.949460+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.949473+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.949479+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.949510+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:03:38.949510+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:03:38.949539+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:03:38.949547+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:03:38.949555+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:03:38.949561+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:03:38.949568+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:03:38.949575+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:03:38.949588+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:03:38.949601+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:03:38.949608+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:03:38.949619+00:00", "trade", 7.24, 8.0]
["2026-08-28T19:03:38.949637+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:03:38.949671+00:00", "trade", 7.24, 1.0]
["2026-08-28T19:03:38.949676+00:00", "trade", 7.24, 200.0]
["2026-08-28T19:03:38.949793+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:38.949857+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:38.949935+00:00", "trade", 7.24, 63.0]
["2026-08-28T19:03:38.950002+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:38.950148+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:38.950367+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:38.952296+00:00", "trade", 7.24, 78.0]
["2026-08-28T19:03:38.952363+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:38.992919+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:40.483852+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:03:41.400106+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:41.400126+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:03:41.401180+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:41.554355+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:41.554823+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:41.595497+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:41.595501+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:41.596007+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:41.596018+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:41.596028+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:41.596499+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:41.716654+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:42.576061+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:43.098042+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:44.391506+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:44.391533+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:44.391540+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:44.391543+00:00", "trade", 7.24, 5.0]
["2026-08-28T19:03:44.391552+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:44.391951+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:44.392000+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:44.392008+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:44.392442+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:44.392557+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:44.501247+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:46.109498+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:46.371968+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:46.372720+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:46.372957+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:46.373300+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:46.373751+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:46.455353+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:47.356161+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:03:47.357544+00:00", "trade", 7.245, 650.0]
["2026-08-28T19:03:47.358639+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:47.747818+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:47.747954+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:47.748011+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:47.748018+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:48.784188+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:48.787352+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:48.788300+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:48.925162+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:50.098851+00:00", "trade", 7.2421, 150.0]
["2026-08-28T19:03:50.125128+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:51.575816+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:51.577175+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:55.083114+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:03:56.473989+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:03:58.653277+00:00", "trade", 7.245, 12.0]
["2026-08-28T19:04:00.282352+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:00.282821+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:00.392914+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:01.345281+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:01.345289+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:01.345333+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:01.345407+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:01.357863+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:05.450408+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:08.271706+00:00", "trade", 7.248, 69.0]
["2026-08-28T19:04:08.272011+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:08.272035+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:08.272538+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:08.272996+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:08.361310+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:09.576477+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:09.576490+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:09.576635+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:11.633815+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:11.949839+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:12.098649+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:18.560120+00:00", "trade", 7.2403, 109.0]
["2026-08-28T19:04:18.560430+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:18.560934+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:18.561392+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:18.702746+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:18.819885+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:21.438125+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:21.554775+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:22.083866+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:22.084321+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:23.576613+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:23.578980+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:24.831544+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:26.557824+00:00", "trade", 7.2485, 130.0]
["2026-08-28T19:04:30.557794+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:30.558251+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:30.932836+00:00", "trade", 7.243, 10.0]
["2026-08-28T19:04:34.959480+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:34.959934+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:38.084150+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:38.084609+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:38.200216+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:38.256843+00:00", "trade", 7.24, 2.0]
["2026-08-28T19:04:38.257229+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:38.257310+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:38.259360+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:38.383672+00:00", "trade", 7.2401, 100.0]
["2026-08-28T19:04:38.383977+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:39.010163+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:39.010640+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:39.932406+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:39.932444+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:39.933548+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:43.200448+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:43.436505+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:43.436541+00:00", "trade", 7.24, 2.0]
["2026-08-28T19:04:43.436553+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:43.436580+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:43.436930+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:43.437040+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:43.437500+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:43.522850+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:43.609368+00:00", "trade", 7.2414, 2.0]
["2026-08-28T19:04:43.609672+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:45.385077+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:45.385258+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:45.385281+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:45.486484+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:45.487176+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:45.487224+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:45.882924+00:00", "trade", 7.245, 26.0]
["2026-08-28T19:04:47.117795+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:47.645557+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:49.590331+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:49.590538+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:49.590861+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:49.681669+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:53.286332+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:56.092994+00:00", "trade", 7.245, 69.0]
["2026-08-28T19:04:56.095210+00:00", "trade", 7.245, 1.0]
["2026-08-28T19:04:56.103283+00:00", "trade", 7.24, 63.0]
["2026-08-28T19:04:57.314309+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:57.315066+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:57.315079+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:57.324627+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:57.324673+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:57.324988+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:04:57.552744+00:00", "trade", 7.2495, 100.0]
["2026-08-28T19:05:00.608577+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:03.238146+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:03.238148+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:05:03.238149+00:00", "trade", 7.24, 2.0]
["2026-08-28T19:05:03.238150+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:05:03.238174+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:03.238181+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:03.238187+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:03.238194+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:03.238208+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:03.238215+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:05:03.238502+00:00", "trade", 7.24, 13.0]
["2026-08-28T19:05:03.238504+00:00", "trade", 7.24, 7.0]
["2026-08-28T19:05:03.238556+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:05:03.238719+00:00", "trade", 7.24, 1.0]
["2026-08-28T19:05:03.238722+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:03.238723+00:00", "trade", 7.24, 1.0]
["2026-08-28T19:05:03.238723+00:00", "trade", 7.24, 1.0]
["2026-08-28T19:05:03.238723+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:05:03.238882+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:03.238907+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:03.238984+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:03.239003+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:03.239026+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:03.239054+00:00", "trade", 7.235, 76.0]
["2026-08-28T19:05:03.239224+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:03.239269+00:00", "trade", 7.235, 1.0]
["2026-08-28T19:05:03.241050+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:03.271686+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:03.357333+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:03.859812+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:03.859819+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:03.859841+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:03.860228+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:04.239721+00:00", "trade", 7.24, 15.0]
["2026-08-28T19:05:09.480865+00:00", "trade", 7.24, 7.0]
["2026-08-28T19:05:09.481087+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481098+00:00", "trade", 7.24, 51.0]
["2026-08-28T19:05:09.481099+00:00", "trade", 7.24, 1.0]
["2026-08-28T19:05:09.481101+00:00", "trade", 7.24, 5.0]
["2026-08-28T19:05:09.481102+00:00", "trade", 7.24, 28.0]
["2026-08-28T19:05:09.481106+00:00", "trade", 7.24, 15.0]
["2026-08-28T19:05:09.481106+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:05:09.481126+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:05:09.481138+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481144+00:00", "trade", 7.24, 78.0]
["2026-08-28T19:05:09.481144+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481151+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481166+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481173+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481179+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481185+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481192+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481196+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481198+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481212+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481219+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481227+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481236+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481330+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481337+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:05:09.481369+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481390+00:00", "trade", 7.24, 107.0]
["2026-08-28T19:05:09.481417+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481427+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481490+00:00", "trade", 7.24, 14.0]
["2026-08-28T19:05:09.481525+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:05:09.481526+00:00", "trade", 7.24, 400.0]
["2026-08-28T19:05:09.481561+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481563+00:00", "trade", 7.24, 200.0]
["2026-08-28T19:05:09.481606+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481676+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481927+00:00", "trade", 7.24, 200.0]
["2026-08-28T19:05:09.481928+00:00", "trade", 7.24, 69.0]
["2026-08-28T19:05:09.481929+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481958+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.481965+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.482306+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.482609+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:05:09.482630+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.482706+00:00", "trade", 7.24, 73.0]
["2026-08-28T19:05:09.482719+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.482767+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.486122+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.486147+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.491753+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.493053+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:05:09.534776+00:00", "trade", 7.24, 39.0]
["2026-08-28T19:05:09.534777+00:00", "trade", 7.24, 69.0]
["2026-08-28T19:05:09.534804+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.534819+00:00", "trade", 7.24, 107.0]
["2026-08-28T19:05:09.534819+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.534825+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.534826+00:00", "trade", 7.24, 73.0]
["2026-08-28T19:05:09.534832+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.534839+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.534852+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.534859+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.534865+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.534873+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:05:09.534911+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:05:09.534919+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:05:09.534934+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:05:09.534935+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:09.534942+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:09.534957+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:09.534963+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:09.534970+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:09.534977+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:09.534987+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:09.534992+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:05:09.534997+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:05:09.535009+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:09.535019+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:09.535293+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:09.535301+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:09.535384+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:09.535443+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:09.535771+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:09.535917+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:09.535961+00:00", "trade", 7.25, 300.0]
["2026-08-28T19:05:09.536026+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:09.536451+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:09.536900+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:10.415087+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:10.481926+00:00", "trade", 7.245, 61.0]
["2026-08-28T19:05:10.522472+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:11.083268+00:00", "trade", 7.245, 1.0]
["2026-08-28T19:05:11.481979+00:00", "trade", 7.25, 10.0]
["2026-08-28T19:05:15.041451+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.596690+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.597150+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.813500+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.813501+00:00", "trade", 7.25, 1300.0]
["2026-08-28T19:05:15.813502+00:00", "trade", 7.25, 3.0]
["2026-08-28T19:05:15.813523+00:00", "trade", 7.25, 97.0]
["2026-08-28T19:05:15.813534+00:00", "trade", 7.25, 434.0]
["2026-08-28T19:05:15.813536+00:00", "trade", 7.25, 400.0]
["2026-08-28T19:05:15.813536+00:00", "trade", 7.25, 200.0]
["2026-08-28T19:05:15.813542+00:00", "trade", 7.25, 11.0]
["2026-08-28T19:05:15.813571+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.813594+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:15.813608+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:15.813615+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:15.813622+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:15.813628+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:15.813634+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:15.813654+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:15.813660+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:15.813682+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:15.813706+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:15.813716+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:15.813853+00:00", "trade", 7.25, 143.0]
["2026-08-28T19:05:15.813857+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:15.813863+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:15.813871+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:15.813892+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:15.813893+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:15.813940+00:00", "trade", 7.25, 1.0]
["2026-08-28T19:05:15.813951+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:15.813953+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:15.813955+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:15.813957+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:15.813958+00:00", "trade", 7.25, 11.0]
["2026-08-28T19:05:15.813958+00:00", "trade", 7.25, 200.0]
["2026-08-28T19:05:15.813960+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:15.813988+00:00", "trade", 7.25, 277.0]
["2026-08-28T19:05:15.813989+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:15.814014+00:00", "trade", 7.25, 21.0]
["2026-08-28T19:05:15.814039+00:00", "trade", 7.25, 175.0]
["2026-08-28T19:05:15.814049+00:00", "trade", 7.25, 200.0]
["2026-08-28T19:05:15.814064+00:00", "trade", 7.25, 250.0]
["2026-08-28T19:05:15.814193+00:00", "trade", 7.25, 125.0]
["2026-08-28T19:05:15.814250+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:15.814421+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:15.814447+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:15.814538+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:15.814598+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:15.814626+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:15.814962+00:00", "trade", 7.255, 100.0]
["2026-08-28T19:05:15.815350+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:15.815387+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:15.815867+00:00", "trade", 7.25, 63.0]
["2026-08-28T19:05:15.816427+00:00", "trade", 7.25, 700.0]
["2026-08-28T19:05:15.816576+00:00", "trade", 7.25, 33.0]
["2026-08-28T19:05:15.818542+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:15.820396+00:00", "trade", 7.25, 63.0]
["2026-08-28T19:05:15.820537+00:00", "trade", 7.25, 200.0]
["2026-08-28T19:05:15.820538+00:00", "trade", 7.25, 1.0]
["2026-08-28T19:05:15.820540+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:15.820540+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:15.820544+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:15.820604+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:15.820617+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:15.820624+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:15.820630+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:15.820638+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:15.820862+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:15.820929+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:15.820990+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:15.821017+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:15.821018+00:00", "trade", 7.25, 43.0]
["2026-08-28T19:05:15.821021+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:15.821023+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.821124+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.821131+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.821260+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.821299+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.821306+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.821313+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.821389+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.821487+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.821499+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.821707+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.822190+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.822201+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.822629+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.824654+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.824679+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.825351+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.825379+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.825558+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.826007+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:15.834413+00:00", "trade", 7.245, 38.0]
["2026-08-28T19:05:15.846807+00:00", "trade", 7.245, 38.0]
["2026-08-28T19:05:15.847340+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:15.849096+00:00", "trade", 7.245, 38.0]
["2026-08-28T19:05:15.858336+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:17.988230+00:00", "trade", 7.245, 10.0]
["2026-08-28T19:05:19.909442+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:20.922855+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:20.923318+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:21.043752+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:21.043797+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:21.044900+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:21.045108+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:21.045619+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:21.228568+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:22.057900+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:22.769599+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:05:28.434435+00:00", "trade", 7.25, 1.0]
["2026-08-28T19:05:32.352159+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:32.352642+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:32.930937+00:00", "trade", 7.242, 1.0]
["2026-08-28T19:05:33.719855+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.445713+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.445714+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:35.445716+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:35.445717+00:00", "trade", 7.25, 277.0]
["2026-08-28T19:05:35.445718+00:00", "trade", 7.25, 1.0]
["2026-08-28T19:05:35.445720+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.445721+00:00", "trade", 7.25, 21.0]
["2026-08-28T19:05:35.445721+00:00", "trade", 7.25, 1300.0]
["2026-08-28T19:05:35.445727+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.445741+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.445796+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.445810+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.445822+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:35.445825+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:35.445838+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:35.445845+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:35.445851+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:35.445857+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:35.445871+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:35.445878+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:35.445930+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:35.445955+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:35.445965+00:00", "trade", 7.25, 43.0]
["2026-08-28T19:05:35.445966+00:00", "trade", 7.25, 94.0]
["2026-08-28T19:05:35.446034+00:00", "trade", 7.25, 6.0]
["2026-08-28T19:05:35.446039+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.446055+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.446117+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.446173+00:00", "trade", 7.25, 294.0]
["2026-08-28T19:05:35.446226+00:00", "trade", 7.25, 270.0]
["2026-08-28T19:05:35.446230+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.446413+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.446439+00:00", "trade", 7.25, 174.0]
["2026-08-28T19:05:35.446504+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:35.446516+00:00", "trade", 7.255, 6.0]
["2026-08-28T19:05:35.446531+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.446542+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.446559+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.446565+00:00", "trade", 7.25, 125.0]
["2026-08-28T19:05:35.446640+00:00", "trade", 7.255, 6.0]
["2026-08-28T19:05:35.446693+00:00", "trade", 7.25, 300.0]
["2026-08-28T19:05:35.446744+00:00", "trade", 7.25, 394.0]
["2026-08-28T19:05:35.446750+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.446798+00:00", "trade", 7.25, 174.0]
["2026-08-28T19:05:35.446836+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.446933+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.447201+00:00", "trade", 7.25, 12.0]
["2026-08-28T19:05:35.447251+00:00", "trade", 7.255, 557.0]
["2026-08-28T19:05:35.447729+00:00", "trade", 7.25, 700.0]
["2026-08-28T19:05:35.447756+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.447999+00:00", "trade", 7.255, 2.0]
["2026-08-28T19:05:35.448005+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.448417+00:00", "trade", 7.255, 581.0]
["2026-08-28T19:05:35.448452+00:00", "trade", 7.255, 98.0]
["2026-08-28T19:05:35.449411+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.449467+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.449860+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.451716+00:00", "trade", 7.2525, 6.0]
["2026-08-28T19:05:35.452136+00:00", "trade", 7.25, 482.0]
["2026-08-28T19:05:35.464847+00:00", "trade", 7.25, 200.0]
["2026-08-28T19:05:35.464848+00:00", "trade", 7.25, 500.0]
["2026-08-28T19:05:35.464849+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:35.464850+00:00", "trade", 7.25, 1.0]
["2026-08-28T19:05:35.464854+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:35.464906+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.464920+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.464934+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.464941+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.464947+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.465131+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.465142+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.465150+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.465164+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.465187+00:00", "trade", 7.25, 2.0]
["2026-08-28T19:05:35.465189+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.465205+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.465228+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.465236+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.465243+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.465262+00:00", "trade", 7.25, 300.0]
["2026-08-28T19:05:35.465272+00:00", "trade", 7.25, 600.0]
["2026-08-28T19:05:35.465276+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:35.465281+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:35.465285+00:00", "trade", 7.25, 270.0]
["2026-08-28T19:05:35.465292+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:35.465296+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:35.465314+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:35.465328+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:35.465329+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:35.465331+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:35.465331+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:35.465331+00:00", "trade", 7.25, 38.0]
["2026-08-28T19:05:35.465331+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:35.465334+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:35.465335+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.465400+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.465430+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.465505+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.465624+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.465631+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.465644+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.465794+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.465803+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.465879+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.465897+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.465984+00:00", "trade", 7.245, 655.0]
["2026-08-28T19:05:35.466031+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.466082+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.466641+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.466652+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.467084+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.468002+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.468275+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.468687+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.468694+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.469178+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:35.469960+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.471409+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.500762+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.511764+00:00", "trade", 7.245, 40.0]
["2026-08-28T19:05:35.511822+00:00", "trade", 7.245, 40.0]
["2026-08-28T19:05:35.511886+00:00", "trade", 7.245, 37.0]
["2026-08-28T19:05:35.511956+00:00", "trade", 7.245, 23.0]
["2026-08-28T19:05:35.512499+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.512587+00:00", "trade", 7.245, 35.0]
["2026-08-28T19:05:35.512746+00:00", "trade", 7.245, 431.0]
["2026-08-28T19:05:35.513334+00:00", "trade", 7.245, 44.0]
["2026-08-28T19:05:35.513516+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.515053+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.583937+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:35.589570+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:36.394698+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:39.634864+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:39.635579+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:42.679984+00:00", "trade", 7.248, 22.0]
["2026-08-28T19:05:45.155856+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:05:45.843268+00:00", "trade", 7.245, 25.0]
["2026-08-28T19:05:45.843695+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:45.843761+00:00", "trade", 7.25, 10.0]
["2026-08-28T19:05:45.844194+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:45.844274+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:46.094440+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:46.138989+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:46.138990+00:00", "trade", 7.25, 1.0]
["2026-08-28T19:05:46.138990+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:46.138991+00:00", "trade", 7.25, 564.0]
["2026-08-28T19:05:46.138994+00:00", "trade", 7.25, 1300.0]
["2026-08-28T19:05:46.138996+00:00", "trade", 7.25, 18.0]
["2026-08-28T19:05:46.139007+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:46.139018+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:46.139024+00:00", "trade", 7.25, 352.0]
["2026-08-28T19:05:46.139024+00:00", "trade", 7.25, 200.0]
["2026-08-28T19:05:46.139047+00:00", "trade", 7.25, 2.0]
["2026-08-28T19:05:46.139064+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:46.139071+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:46.139098+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:46.139105+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:46.139122+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:46.139130+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:46.139137+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:46.139146+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:46.139154+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:46.139160+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:46.139181+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:46.139188+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:46.139202+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:46.139208+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:46.139215+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:46.139265+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:46.139275+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:46.139348+00:00", "trade", 7.25, 63.0]
["2026-08-28T19:05:46.139375+00:00", "trade", 7.25, 38.0]
["2026-08-28T19:05:46.139376+00:00", "trade", 7.25, 20.0]
["2026-08-28T19:05:46.139377+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:46.139416+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.139509+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.139538+00:00", "trade", 7.25, 900.0]
["2026-08-28T19:05:46.139554+00:00", "trade", 7.25, 175.0]
["2026-08-28T19:05:46.139558+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.139565+00:00", "trade", 7.25, 140.0]
["2026-08-28T19:05:46.139568+00:00", "trade", 7.25, 250.0]
["2026-08-28T19:05:46.139570+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.139578+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.139584+00:00", "trade", 7.25, 157.0]
["2026-08-28T19:05:46.139592+00:00", "trade", 7.25, 124.0]
["2026-08-28T19:05:46.139682+00:00", "trade", 7.25, 30.0]
["2026-08-28T19:05:46.139719+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:46.139739+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.139740+00:00", "trade", 7.25, 25.0]
["2026-08-28T19:05:46.139770+00:00", "trade", 7.25, 323.0]
["2026-08-28T19:05:46.139816+00:00", "trade", 7.25, 500.0]
["2026-08-28T19:05:46.139842+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.139919+00:00", "trade", 7.25, 300.0]
["2026-08-28T19:05:46.139979+00:00", "trade", 7.25, 125.0]
["2026-08-28T19:05:46.140014+00:00", "trade", 7.25, 300.0]
["2026-08-28T19:05:46.140080+00:00", "trade", 7.25, 276.0]
["2026-08-28T19:05:46.140096+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.140267+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.140376+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.140520+00:00", "trade", 7.25, 500.0]
["2026-08-28T19:05:46.140658+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:46.140842+00:00", "trade", 7.255, 238.0]
["2026-08-28T19:05:46.140902+00:00", "trade", 7.255, 568.0]
["2026-08-28T19:05:46.140930+00:00", "trade", 7.25, 1000.0]
["2026-08-28T19:05:46.140976+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:46.141524+00:00", "trade", 7.255, 309.0]
["2026-08-28T19:05:46.143268+00:00", "trade", 7.25, 63.0]
["2026-08-28T19:05:46.143340+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.143582+00:00", "trade", 7.25, 63.0]
["2026-08-28T19:05:46.143804+00:00", "trade", 7.25, 246.0]
["2026-08-28T19:05:46.143905+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.144128+00:00", "trade", 7.25, 63.0]
["2026-08-28T19:05:46.144220+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.144315+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.144340+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.144744+00:00", "trade", 7.25, 1.0]
["2026-08-28T19:05:46.144897+00:00", "trade", 7.25, 63.0]
["2026-08-28T19:05:46.146090+00:00", "trade", 7.255, 223.0]
["2026-08-28T19:05:46.146666+00:00", "trade", 7.25, 63.0]
["2026-08-28T19:05:46.146701+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.147286+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.148255+00:00", "trade", 7.255, 5015.0]
["2026-08-28T19:05:46.148902+00:00", "trade", 7.255, 669.0]
["2026-08-28T19:05:46.148920+00:00", "trade", 7.255, 576.0]
["2026-08-28T19:05:46.149330+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.149519+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.149542+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.150091+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.150110+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.150273+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.150558+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.151718+00:00", "trade", 7.25, 63.0]
["2026-08-28T19:05:46.156145+00:00", "trade", 7.25, 24.0]
["2026-08-28T19:05:46.159601+00:00", "trade", 7.255, 1128.0]
["2026-08-28T19:05:46.159691+00:00", "trade", 7.255, 1128.0]
["2026-08-28T19:05:46.160747+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.166714+00:00", "trade", 7.25, 276.0]
["2026-08-28T19:05:46.167477+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.171918+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.185138+00:00", "trade", 7.25, 63.0]
["2026-08-28T19:05:46.197400+00:00", "trade", 7.255, 10.0]
["2026-08-28T19:05:46.198074+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.198487+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.198987+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.199006+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.303556+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.303562+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.303808+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:46.951737+00:00", "trade", 7.2599, 1.0]
["2026-08-28T19:05:48.194194+00:00", "trade", 7.255, 749.0]
["2026-08-28T19:05:48.195545+00:00", "trade", 7.255, 792.0]
["2026-08-28T19:05:48.612895+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:48.612896+00:00", "trade", 7.26, 100.0]
["2026-08-28T19:05:48.613345+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:48.613359+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:48.613366+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:48.613376+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:48.613835+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:48.613918+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:48.624643+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:48.625095+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:49.525522+00:00", "trade", 7.255, 236.0]
["2026-08-28T19:05:50.168978+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:53.146514+00:00", "trade", 7.255, 100.0]
["2026-08-28T19:05:54.738737+00:00", "trade", 7.255, 57.0]
["2026-08-28T19:05:54.739188+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:54.739639+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:54.806519+00:00", "trade", 7.255, 43.0]
["2026-08-28T19:05:54.806911+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:54.807364+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:56.589526+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:56.873126+00:00", "trade", 7.25, 15.0]
["2026-08-28T19:05:56.873129+00:00", "trade", 7.25, 200.0]
["2026-08-28T19:05:56.873129+00:00", "trade", 7.25, 1.0]
["2026-08-28T19:05:56.873130+00:00", "trade", 7.25, 300.0]
["2026-08-28T19:05:56.873133+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:56.873137+00:00", "trade", 7.25, 84.0]
["2026-08-28T19:05:56.873235+00:00", "trade", 7.25, 16.0]
["2026-08-28T19:05:56.873269+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:56.873431+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:56.873432+00:00", "trade", 7.25, 7.0]
["2026-08-28T19:05:56.873438+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:56.873445+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:56.873453+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:56.873461+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:56.873469+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:56.873475+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:56.873532+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:56.873588+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:56.873697+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:56.873831+00:00", "quote", 7.25, 7.26]
["2026-08-28T19:05:56.873853+00:00", "quote", 7.25, 7.25]
["2026-08-28T19:05:56.873937+00:00", "trade", 7.25, 400.0]
["2026-08-28T19:05:56.873939+00:00", "trade", 7.25, 38.0]
["2026-08-28T19:05:56.873939+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:05:56.873940+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:56.873967+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:56.873974+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:56.873983+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:56.874017+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:56.874025+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:56.874034+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:56.874056+00:00", "trade", 7.25, 12.0]
["2026-08-28T19:05:56.874160+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:56.874321+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:56.874403+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:56.874441+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:56.874493+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:56.874509+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:56.874543+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:56.875952+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:56.876282+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:56.881646+00:00", "trade", 7.25, 4262.0]
["2026-08-28T19:05:56.923520+00:00", "trade", 7.245, 51.0]
["2026-08-28T19:05:56.923942+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:56.936874+00:00", "trade", 7.245, 48.0]
["2026-08-28T19:05:56.940646+00:00", "trade", 7.245, 55.0]
["2026-08-28T19:05:56.941059+00:00", "trade", 7.245, 45.0]
["2026-08-28T19:05:56.944552+00:00", "trade", 7.245, 18.0]
["2026-08-28T19:05:56.944984+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:56.945079+00:00", "trade", 7.245, 51.0]
["2026-08-28T19:05:56.945279+00:00", "trade", 7.245, 51.0]
["2026-08-28T19:05:56.946547+00:00", "trade", 7.245, 49.0]
["2026-08-28T19:05:56.947191+00:00", "trade", 7.245, 49.0]
["2026-08-28T19:05:56.947740+00:00", "trade", 7.245, 26.0]
["2026-08-28T19:05:58.099044+00:00", "trade", 7.25, 1.0]
["2026-08-28T19:05:58.099492+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:05:58.099754+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:01.565808+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:01.929678+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:01.930379+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:06.191399+00:00", "trade", 7.248, 9.0]
["2026-08-28T19:06:07.308284+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:07.309710+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:07.309733+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:07.310162+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:08.492063+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:08.492073+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:08.492525+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:09.070132+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:10.635453+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:10.635505+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:11.414296+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:13.642587+00:00", "trade", 7.245, 15.0]
["2026-08-28T19:06:16.881781+00:00", "trade", 7.245, 10.0]
["2026-08-28T19:06:16.890613+00:00", "trade", 7.245, 10.0]
["2026-08-28T19:06:17.271164+00:00", "trade", 7.248, 8.0]
["2026-08-28T19:06:24.830055+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:24.830524+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:25.053472+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:25.591988+00:00", "trade", 7.2497, 20.0]
["2026-08-28T19:06:25.592679+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:28.095751+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:28.096208+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:30.627471+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:31.824731+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:32.632884+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:32.633344+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:33.840629+00:00", "trade", 7.245, 1.0]
["2026-08-28T19:06:34.920507+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:34.921743+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:37.790667+00:00", "trade", 7.2401, 100.0]
["2026-08-28T19:06:37.791361+00:00", "trade", 7.245, 2.0]
["2026-08-28T19:06:37.791417+00:00", "trade", 7.2401, 900.0]
["2026-08-28T19:06:39.250555+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:39.251017+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:40.118159+00:00", "trade", 7.245, 5.0]
["2026-08-28T19:06:40.166173+00:00", "trade", 7.2415, 248.0]
["2026-08-28T19:06:40.166930+00:00", "trade", 7.2415, 1.0]
["2026-08-28T19:06:40.929404+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:40.929870+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:44.027941+00:00", "trade", 7.242, 1.0]
["2026-08-28T19:06:44.029393+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:44.029852+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:44.047345+00:00", "trade", 7.242, 1.0]
["2026-08-28T19:06:44.677505+00:00", "trade", 7.25, 300.0]
["2026-08-28T19:06:44.678260+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:44.678310+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:44.678737+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:44.679202+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:44.965480+00:00", "trade", 7.25, 300.0]
["2026-08-28T19:06:45.298264+00:00", "trade", 7.245, 16.0]
["2026-08-28T19:06:45.298303+00:00", "trade", 7.25, 27.0]
["2026-08-28T19:06:45.298312+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:45.298759+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:45.807247+00:00", "trade", 7.2431, 1.0]
["2026-08-28T19:06:46.677572+00:00", "trade", 7.248, 2.0]
["2026-08-28T19:06:47.696279+00:00", "trade", 7.2499, 10.0]
["2026-08-28T19:06:49.050964+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:52.789053+00:00", "trade", 7.25, 100.0]
["2026-08-28T19:06:53.149724+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:06:53.744917+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:54.129707+00:00", "trade", 7.245, 25.0]
["2026-08-28T19:06:56.069547+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:56.165777+00:00", "trade", 7.2499, 1.0]
["2026-08-28T19:06:56.773590+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:58.160797+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:58.161030+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:58.161074+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:58.161289+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:58.161492+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:58.161749+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:58.161758+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:58.170721+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:58.545382+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:59.448775+00:00", "trade", 7.245, 50.0]
["2026-08-28T19:06:59.659844+00:00", "trade", 7.24, 3.0]
["2026-08-28T19:06:59.660321+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:59.660329+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:59.660338+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:59.660352+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:59.662906+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:06:59.725341+00:00", "trade", 7.245, 61.0]
["2026-08-28T19:06:59.782288+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:00.136606+00:00", "trade", 7.245, 2.0]
["2026-08-28T19:07:00.312269+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:00.407443+00:00", "trade", 7.2401, 1.0]
["2026-08-28T19:07:03.591382+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:05.331970+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:06.790185+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:08.914041+00:00", "trade", 7.248, 14.0]
["2026-08-28T19:07:08.914408+00:00", "trade", 7.248, 1.0]
["2026-08-28T19:07:10.365125+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:10.365132+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:11.013648+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:11.142397+00:00", "trade", 7.245, 50.0]
["2026-08-28T19:07:11.143015+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:11.143190+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:11.145093+00:00", "trade", 7.245, 10.0]
["2026-08-28T19:07:11.168141+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:11.168514+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:11.264456+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:07:11.264947+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:11.273708+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:11.315001+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:12.444145+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:12.444174+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:13.342278+00:00", "trade", 7.245, 25.0]
["2026-08-28T19:07:13.521280+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:13.521421+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:14.661895+00:00", "trade", 7.245, 100.0]
["2026-08-28T19:07:15.125487+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:15.292796+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:15.503420+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:16.192236+00:00", "trade", 7.245, 1.0]
["2026-08-28T19:07:16.197086+00:00", "trade", 7.2401, 138.0]
["2026-08-28T19:07:16.559610+00:00", "trade", 7.2499, 50.0]
["2026-08-28T19:07:19.879916+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:19.880576+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:19.880595+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:20.091909+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:20.216368+00:00", "trade", 7.25, 11.0]
["2026-08-28T19:07:20.216436+00:00", "trade", 7.245, 26.0]
["2026-08-28T19:07:20.216861+00:00", "trade", 7.25, 13.0]
["2026-08-28T19:07:20.216897+00:00", "trade", 7.245, 13.0]
["2026-08-28T19:07:20.217054+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:20.217099+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:20.217110+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:20.217127+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:20.217148+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:20.217156+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:20.217273+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:20.217518+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:20.217595+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:20.218138+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:20.218807+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:20.218816+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:20.220012+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:20.253889+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:21.058235+00:00", "trade", 7.245, 2200.0]
["2026-08-28T19:07:21.688810+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:21.688837+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:21.689503+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:21.689574+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:21.689583+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:21.689977+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:22.635594+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:22.968957+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:24.058875+00:00", "trade", 7.245, 129.0]
["2026-08-28T19:07:27.661873+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:27.661937+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:27.661949+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:27.731657+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:27.732120+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:27.791227+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:27.794164+00:00", "trade", 7.245, 1.0]
["2026-08-28T19:07:27.794882+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:27.795557+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:27.971068+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:27.971095+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:27.973092+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:27.973492+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:27.973508+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:28.234535+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:29.090869+00:00", "trade", 7.24, 4.0]
["2026-08-28T19:07:29.091381+00:00", "trade", 7.2402, 2.0]
["2026-08-28T19:07:29.094585+00:00", "trade", 7.24, 3.0]
["2026-08-28T19:07:29.094591+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:07:29.095023+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:29.095034+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:29.095043+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:29.095068+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:29.095523+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:29.173217+00:00", "trade", 7.245, 61.0]
["2026-08-28T19:07:29.178757+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:33.834975+00:00", "trade", 7.245, 1.0]
["2026-08-28T19:07:33.838502+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:33.838530+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:33.842916+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:07:33.842933+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:33.842940+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:33.842947+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:33.842949+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:07:33.842954+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:33.842967+00:00", "quote", 7.24, 7.25]
["2026-08-28T19:07:33.842974+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:07:33.843206+00:00", "trade", 7.24, 20.0]
["2026-08-28T19:07:33.843207+00:00", "trade", 7.24, 2.0]
["2026-08-28T19:07:33.843309+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:07:33.843481+00:00", "trade", 7.24, 1.0]
["2026-08-28T19:07:33.843482+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:07:33.843504+00:00", "trade", 7.24, 3.0]
["2026-08-28T19:07:33.843506+00:00", "trade", 7.24, 2.0]
["2026-08-28T19:07:33.843506+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:07:33.843507+00:00", "trade", 7.24, 2.0]
["2026-08-28T19:07:33.843508+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:07:33.843511+00:00", "trade", 7.24, 25.0]
["2026-08-28T19:07:33.843514+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:07:33.843530+00:00", "quote", 7.24, 7.24]
["2026-08-28T19:07:33.843547+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:07:33.843548+00:00", "trade", 7.24, 132.0]
["2026-08-28T19:07:33.843561+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:07:33.843564+00:00", "trade", 7.24, 132.0]
["2026-08-28T19:07:33.843581+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:07:33.843581+00:00", "trade", 7.24, 136.0]
["2026-08-28T19:07:33.843591+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.843685+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.843726+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:07:33.843749+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.843805+00:00", "trade", 7.24, 34.0]
["2026-08-28T19:07:33.843809+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.843858+00:00", "trade", 7.24, 26.0]
["2026-08-28T19:07:33.844022+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.844363+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.844512+00:00", "trade", 7.235, 337.0]
["2026-08-28T19:07:33.853220+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.853220+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.853221+00:00", "trade", 7.23, 893.0]
["2026-08-28T19:07:33.853224+00:00", "trade", 7.23, 10.0]
["2026-08-28T19:07:33.853227+00:00", "trade", 7.23, 80.0]
["2026-08-28T19:07:33.853227+00:00", "trade", 7.23, 400.0]
["2026-08-28T19:07:33.853227+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.853230+00:00", "trade", 7.23, 5.0]
["2026-08-28T19:07:33.853230+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.853235+00:00", "trade", 7.23, 35.0]
["2026-08-28T19:07:33.853235+00:00", "trade", 7.23, 123.0]
["2026-08-28T19:07:33.853238+00:00", "trade", 7.23, 328.0]
["2026-08-28T19:07:33.853238+00:00", "trade", 7.23, 187.0]
["2026-08-28T19:07:33.853243+00:00", "trade", 7.23, 10.0]
["2026-08-28T19:07:33.853350+00:00", "trade", 7.23, 200.0]
["2026-08-28T19:07:33.853357+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.853364+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.853371+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.853384+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.853390+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:33.853416+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.853417+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.853418+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.853420+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.853421+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.853424+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.853426+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.853426+00:00", "trade", 7.23, 25.0]
["2026-08-28T19:07:33.853495+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.853504+00:00", "trade", 7.23, 1.0]
["2026-08-28T19:07:33.853506+00:00", "trade", 7.23, 200.0]
["2026-08-28T19:07:33.853509+00:00", "trade", 7.23, 88.0]
["2026-08-28T19:07:33.853509+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.853511+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.853514+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.853515+00:00", "trade", 7.23, 200.0]
["2026-08-28T19:07:33.853518+00:00", "trade", 7.23, 57.0]
["2026-08-28T19:07:33.853523+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.853524+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.853527+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.853529+00:00", "trade", 7.23, 125.0]
["2026-08-28T19:07:33.853538+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.853545+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.853552+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:33.853581+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:33.853588+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.853588+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:33.853616+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.853617+00:00", "trade", 7.23, 400.0]
["2026-08-28T19:07:33.853619+00:00", "trade", 7.23, 25.0]
["2026-08-28T19:07:33.853668+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:33.853708+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:33.853789+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.853797+00:00", "trade", 7.23, 1.0]
["2026-08-28T19:07:33.853800+00:00", "trade", 7.23, 1000.0]
["2026-08-28T19:07:33.853800+00:00", "trade", 7.23, 1.0]
["2026-08-28T19:07:33.853800+00:00", "trade", 7.23, 3.0]
["2026-08-28T19:07:33.853801+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.853805+00:00", "trade", 7.23, 2.0]
["2026-08-28T19:07:33.853807+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.853807+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.853830+00:00", "trade", 7.23, 174.0]
["2026-08-28T19:07:33.853842+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.853865+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.853872+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.853879+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.853898+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.854017+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854036+00:00", "trade", 7.23, 1.0]
["2026-08-28T19:07:33.854037+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854113+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854162+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854173+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854197+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.854200+00:00", "trade", 7.23, 25.0]
["2026-08-28T19:07:33.854209+00:00", "trade", 7.23, 300.0]
["2026-08-28T19:07:33.854210+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854222+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854233+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854246+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854248+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854260+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854282+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854331+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.854331+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854333+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854334+00:00", "trade", 7.23, 25.0]
["2026-08-28T19:07:33.854361+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.854365+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854419+00:00", "trade", 7.23, 200.0]
["2026-08-28T19:07:33.854421+00:00", "trade", 7.23, 15.0]
["2026-08-28T19:07:33.854422+00:00", "trade", 7.23, 182.0]
["2026-08-28T19:07:33.854449+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854454+00:00", "trade", 7.23, 239.0]
["2026-08-28T19:07:33.854455+00:00", "trade", 7.23, 227.0]
["2026-08-28T19:07:33.854456+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854457+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.854457+00:00", "trade", 7.23, 960.0]
["2026-08-28T19:07:33.854498+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854504+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854510+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854517+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854530+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854598+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854631+00:00", "trade", 7.23, 200.0]
["2026-08-28T19:07:33.854632+00:00", "trade", 7.23, 73.0]
["2026-08-28T19:07:33.854633+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854634+00:00", "trade", 7.23, 40.0]
["2026-08-28T19:07:33.854652+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854666+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854669+00:00", "trade", 7.225, 400.0]
["2026-08-28T19:07:33.854669+00:00", "trade", 7.23, 99.0]
["2026-08-28T19:07:33.854670+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.854670+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854671+00:00", "trade", 7.23, 194.0]
["2026-08-28T19:07:33.854678+00:00", "trade", 7.23, 198.0]
["2026-08-28T19:07:33.854705+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854756+00:00", "trade", 7.23, 219.0]
["2026-08-28T19:07:33.854862+00:00", "trade", 7.23, 1.0]
["2026-08-28T19:07:33.854909+00:00", "trade", 7.225, 219.0]
["2026-08-28T19:07:33.854934+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.854936+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854957+00:00", "trade", 7.23, 175.0]
["2026-08-28T19:07:33.854958+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.854959+00:00", "trade", 7.23, 73.0]
["2026-08-28T19:07:33.854961+00:00", "trade", 7.23, 27.0]
["2026-08-28T19:07:33.854962+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854963+00:00", "trade", 7.23, 98.0]
["2026-08-28T19:07:33.854969+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854971+00:00", "trade", 7.225, 100.0]
["2026-08-28T19:07:33.854975+00:00", "trade", 7.22, 113.0]
["2026-08-28T19:07:33.854978+00:00", "trade", 7.22, 139.0]
["2026-08-28T19:07:33.854983+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.854989+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855017+00:00", "trade", 7.23, 2.0]
["2026-08-28T19:07:33.855017+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.855017+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855031+00:00", "trade", 7.225, 71.0]
["2026-08-28T19:07:33.855038+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855066+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855069+00:00", "trade", 7.225, 10.0]
["2026-08-28T19:07:33.855083+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.855095+00:00", "trade", 7.23, 38.0]
["2026-08-28T19:07:33.855121+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855126+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855155+00:00", "trade", 7.225, 1.0]
["2026-08-28T19:07:33.855200+00:00", "trade", 7.23, 199.0]
["2026-08-28T19:07:33.855202+00:00", "trade", 7.23, 15.0]
["2026-08-28T19:07:33.855203+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.855204+00:00", "trade", 7.23, 73.0]
["2026-08-28T19:07:33.855210+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.855210+00:00", "trade", 7.23, 27.0]
["2026-08-28T19:07:33.855210+00:00", "trade", 7.23, 7.0]
["2026-08-28T19:07:33.855210+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855244+00:00", "trade", 7.23, 596.0]
["2026-08-28T19:07:33.855245+00:00", "trade", 7.23, 55.0]
["2026-08-28T19:07:33.855258+00:00", "trade", 7.23, 1080.0]
["2026-08-28T19:07:33.855265+00:00", "trade", 7.23, 200.0]
["2026-08-28T19:07:33.855267+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.855267+00:00", "trade", 7.23, 47.0]
["2026-08-28T19:07:33.855280+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.855281+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855316+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855332+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855347+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855373+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855433+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855434+00:00", "trade", 7.225, 348.0]
["2026-08-28T19:07:33.855436+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.855436+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.855436+00:00", "trade", 7.23, 200.0]
["2026-08-28T19:07:33.855440+00:00", "trade", 7.22, 124.0]
["2026-08-28T19:07:33.855466+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855470+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855472+00:00", "trade", 7.23, 38.0]
["2026-08-28T19:07:33.855473+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855509+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855530+00:00", "trade", 7.23, 175.0]
["2026-08-28T19:07:33.855538+00:00", "trade", 7.23, 231.0]
["2026-08-28T19:07:33.855544+00:00", "trade", 7.225, 7.0]
["2026-08-28T19:07:33.855555+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.855564+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855571+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855584+00:00", "trade", 7.23, 98.0]
["2026-08-28T19:07:33.855603+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855658+00:00", "trade", 7.23, 106.0]
["2026-08-28T19:07:33.855659+00:00", "trade", 7.23, 26.0]
["2026-08-28T19:07:33.855674+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855681+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855719+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855834+00:00", "trade", 7.23, 8.0]
["2026-08-28T19:07:33.855835+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855852+00:00", "trade", 7.2202, 2774.0]
["2026-08-28T19:07:33.855860+00:00", "trade", 7.23, 57.0]
["2026-08-28T19:07:33.855862+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855878+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855887+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855894+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855910+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855953+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.855976+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.856012+00:00", "trade", 7.225, 127.0]
["2026-08-28T19:07:33.856070+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.856144+00:00", "trade", 7.23, 2.0]
["2026-08-28T19:07:33.856243+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.856363+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.856468+00:00", "trade", 7.23, 71.0]
["2026-08-28T19:07:33.856504+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.856692+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.856722+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.856806+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.857275+00:00", "trade", 7.23, 1.0]
["2026-08-28T19:07:33.857277+00:00", "trade", 7.23, 2.0]
["2026-08-28T19:07:33.857278+00:00", "trade", 7.23, 49.0]
["2026-08-28T19:07:33.857294+00:00", "trade", 7.23, 54.0]
["2026-08-28T19:07:33.857297+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.857304+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.857311+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.857317+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.857324+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.857331+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:33.857345+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:33.857352+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:33.857359+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:33.857365+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:33.857379+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:33.857405+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:33.857412+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:33.857557+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:33.857564+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:33.857571+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:33.857589+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:33.857595+00:00", "trade", 7.23, 55.0]
["2026-08-28T19:07:33.857597+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:33.857600+00:00", "trade", 7.23, 8.0]
["2026-08-28T19:07:33.857600+00:00", "trade", 7.23, 200.0]
["2026-08-28T19:07:33.857604+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:33.857605+00:00", "trade", 7.23, 54.0]
["2026-08-28T19:07:33.857617+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:33.857718+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.857737+00:00", "trade", 7.23, 229.0]
["2026-08-28T19:07:33.857752+00:00", "trade", 7.23, 182.0]
["2026-08-28T19:07:33.857775+00:00", "trade", 7.23, 14.0]
["2026-08-28T19:07:33.857801+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.857875+00:00", "trade", 7.23, 73.0]
["2026-08-28T19:07:33.857880+00:00", "trade", 7.24, 7.0]
["2026-08-28T19:07:33.857954+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.858038+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.858047+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.858080+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.858102+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.858109+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.858203+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.858209+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.858495+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.858559+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.858575+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.858874+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.858893+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.861532+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:07:33.862130+00:00", "trade", 7.235, 348.0]
["2026-08-28T19:07:33.862851+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.862871+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.862952+00:00", "trade", 7.24, 100.0]
["2026-08-28T19:07:33.863329+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.863335+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.863586+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.863780+00:00", "trade", 7.225, 113.0]
["2026-08-28T19:07:33.863787+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.866676+00:00", "trade", 7.23, 60.0]
["2026-08-28T19:07:33.866972+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.866996+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.867674+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.872861+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.877573+00:00", "trade", 7.235, 350.0]
["2026-08-28T19:07:33.879155+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.879567+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:07:33.883832+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.887684+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:33.946685+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:07:33.947436+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:34.018802+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:34.019165+00:00", "trade", 7.235, 100.0]
["2026-08-28T19:07:34.019724+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:34.025557+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:34.025612+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:34.025619+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:34.025979+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:34.026005+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:34.026013+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:34.026470+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:34.027131+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:34.103364+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:34.114694+00:00", "trade", 7.23, 20.0]
["2026-08-28T19:07:34.118918+00:00", "trade", 7.23, 200.0]
["2026-08-28T19:07:34.118920+00:00", "trade", 7.23, 1.0]
["2026-08-28T19:07:34.118949+00:00", "trade", 7.23, 46.0]
["2026-08-28T19:07:34.118990+00:00", "quote", 7.23, 7.24]
["2026-08-28T19:07:34.118997+00:00", "quote", 7.23, 7.23]
["2026-08-28T19:07:34.119194+00:00", "trade", 7.23, 2.0]
["2026-08-28T19:07:34.119196+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:34.119201+00:00", "trade", 7.23, 7.0]
["2026-08-28T19:07:34.119202+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:07:34.119223+00:00", "trade", 7.23, 9.0]
["2026-08-28T19:07:34.119304+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:34.119351+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:34.119410+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:34.119576+00:00", "trade", 7.23, 46.0]
["2026-08-28T19:07:34.119643+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:34.119653+00:00", "trade", 7.23, 35.0]
["2026-08-28T19:07:34.119701+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:34.119797+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:34.119819+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:34.120546+00:00", "trade", 7.225, 19.0]
["2026-08-28T19:07:34.121610+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:34.121637+00:00", "trade", 7.225, 15.0]
["2026-08-28T19:07:34.123264+00:00", "trade", 7.225, 12.0]
["2026-08-28T19:07:34.126726+00:00", "trade", 7.225, 10.0]
["2026-08-28T19:07:34.126945+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:34.127219+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:34.127399+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:34.151803+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:34.151831+00:00", "trade", 7.225, 8.0]
["2026-08-28T19:07:34.156748+00:00", "trade", 7.225, 6.0]
["2026-08-28T19:07:34.158513+00:00", "trade", 7.225, 5.0]
["2026-08-28T19:07:34.163393+00:00", "trade", 7.225, 4.0]
["2026-08-28T19:07:34.193843+00:00", "trade", 7.225, 3.0]
["2026-08-28T19:07:34.535699+00:00", "trade", 7.225, 2.0]
["2026-08-28T19:07:34.585025+00:00", "trade", 7.225, 2.0]
["2026-08-28T19:07:34.586793+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:34.586795+00:00", "trade", 7.225, 2.0]
["2026-08-28T19:07:34.586799+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:34.658349+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:34.658378+00:00", "trade", 7.225, 1.0]
["2026-08-28T19:07:34.891522+00:00", "trade", 7.225, 1.0]
["2026-08-28T19:07:34.965410+00:00", "trade", 7.225, 1.0]
["2026-08-28T19:07:35.050930+00:00", "trade", 7.225, 1.0]
["2026-08-28T19:07:35.256664+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:36.422450+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:36.422477+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:38.550116+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:40.464075+00:00", "trade", 7.225, 20.0]
["2026-08-28T19:07:42.818767+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:42.818793+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:45.595588+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:45.658563+00:00", "trade", 7.225, 400.0]
["2026-08-28T19:07:48.967771+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:49.468519+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:49.468546+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:50.635708+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:52.318008+00:00", "trade", 7.22, 57.0]
["2026-08-28T19:07:57.185193+00:00", "trade", 7.2201, 900.0]
["2026-08-28T19:07:58.978552+00:00", "trade", 7.225, 24.0]
["2026-08-28T19:07:58.980036+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:07:58.980063+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:00.192751+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:01.014719+00:00", "trade", 7.225, 1.0]
["2026-08-28T19:08:01.731833+00:00", "trade", 7.2297, 200.0]
["2026-08-28T19:08:01.828628+00:00", "trade", 7.23, 8.0]
["2026-08-28T19:08:02.291898+00:00", "trade", 7.2285, 277.0]
["2026-08-28T19:08:04.468271+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:04.468834+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:04.469827+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:04.812072+00:00", "trade", 7.22, 100.0]
["2026-08-28T19:08:04.812838+00:00", "trade", 7.2244, 150.0]
["2026-08-28T19:08:04.813578+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:04.813605+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:04.984075+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:06.574193+00:00", "trade", 7.225, 1.0]
["2026-08-28T19:08:07.356739+00:00", "trade", 7.228, 1.0]
["2026-08-28T19:08:11.281803+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:13.124453+00:00", "trade", 7.225, 3.0]
["2026-08-28T19:08:13.132749+00:00", "trade", 7.228, 25.0]
["2026-08-28T19:08:13.333742+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:08:14.723577+00:00", "trade", 7.225, 200.0]
["2026-08-28T19:08:15.290338+00:00", "trade", 7.22, 76.0]
["2026-08-28T19:08:15.290352+00:00", "trade", 7.22, 24.0]
["2026-08-28T19:08:15.290425+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:15.290451+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:15.313562+00:00", "trade", 7.22, 80.0]
["2026-08-28T19:08:15.316479+00:00", "trade", 7.2204, 90.0]
["2026-08-28T19:08:17.111404+00:00", "trade", 7.225, 50.0]
["2026-08-28T19:08:19.470759+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:19.971273+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:19.971302+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:21.090776+00:00", "trade", 7.225, 10.0]
["2026-08-28T19:08:21.091556+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:23.388791+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:27.268670+00:00", "trade", 7.225, 22.0]
["2026-08-28T19:08:27.497578+00:00", "trade", 7.225, 7.0]
["2026-08-28T19:08:30.532927+00:00", "trade", 7.23, 1.0]
["2026-08-28T19:08:30.591605+00:00", "trade", 7.23, 530.0]
["2026-08-28T19:08:31.112282+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:31.112307+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:31.113075+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:34.472813+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:34.973074+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:34.973100+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:35.549501+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:36.248419+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:38.880922+00:00", "trade", 7.2265, 90.0]
["2026-08-28T19:08:38.995512+00:00", "trade", 7.2286, 1.0]
["2026-08-28T19:08:40.941049+00:00", "trade", 7.2201, 111.0]
["2026-08-28T19:08:41.939115+00:00", "trade", 7.2286, 500.0]
["2026-08-28T19:08:46.606207+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:46.606812+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:46.725773+00:00", "trade", 7.23, 130.0]
["2026-08-28T19:08:46.726242+00:00", "trade", 7.23, 400.0]
["2026-08-28T19:08:46.727878+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:46.727905+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:46.728534+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:46.969669+00:00", "trade", 7.225, 20.0]
["2026-08-28T19:08:48.984183+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:08:49.477869+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:49.478403+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:49.977705+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:49.977733+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:49.978335+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:51.184929+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:51.184956+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:52.795353+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:53.020476+00:00", "trade", 7.225, 13.0]
["2026-08-28T19:08:53.021477+00:00", "trade", 7.225, 40.0]
["2026-08-28T19:08:53.025278+00:00", "trade", 7.225, 125.0]
["2026-08-28T19:08:53.025502+00:00", "trade", 7.225, 12.0]
["2026-08-28T19:08:53.025508+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:53.025559+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:53.025579+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:53.025589+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:53.025597+00:00", "trade", 7.23, 13.0]
["2026-08-28T19:08:53.025601+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:53.025662+00:00", "trade", 7.23, 4.0]
["2026-08-28T19:08:53.025755+00:00", "trade", 7.225, 125.0]
["2026-08-28T19:08:53.025755+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:53.025792+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:53.025795+00:00", "trade", 7.23, 16.0]
["2026-08-28T19:08:53.026005+00:00", "trade", 7.225, 125.0]
["2026-08-28T19:08:53.026022+00:00", "trade", 7.225, 175.0]
["2026-08-28T19:08:53.026071+00:00", "trade", 7.225, 125.0]
["2026-08-28T19:08:53.026087+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:53.026221+00:00", "trade", 7.225, 25.0]
["2026-08-28T19:08:53.972993+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:08:58.217642+00:00", "trade", 7.228, 8.0]
["2026-08-28T19:08:58.218015+00:00", "trade", 7.228, 1.0]
["2026-08-28T19:09:00.342216+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:00.342243+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:01.002688+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:01.107601+00:00", "trade", 7.225, 10.0]
["2026-08-28T19:09:01.976727+00:00", "trade", 7.225, 50.0]
["2026-08-28T19:09:03.039770+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:03.040288+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:04.481985+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:04.592429+00:00", "trade", 7.228, 3.0]
["2026-08-28T19:09:04.592786+00:00", "trade", 7.228, 1.0]
["2026-08-28T19:09:04.593703+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:04.925617+00:00", "trade", 7.2299, 214.0]
["2026-08-28T19:09:05.943021+00:00", "trade", 7.225, 18.0]
["2026-08-28T19:09:05.953182+00:00", "trade", 7.22, 1.0]
["2026-08-28T19:09:05.961793+00:00", "trade", 7.225, 17.0]
["2026-08-28T19:09:06.121873+00:00", "trade", 7.225, 80.0]
["2026-08-28T19:09:06.503103+00:00", "trade", 7.23, 142.0]
["2026-08-28T19:09:06.537097+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:06.612514+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:06.920920+00:00", "trade", 7.228, 100.0]
["2026-08-28T19:09:10.816401+00:00", "trade", 7.225, 100.0]
["2026-08-28T19:09:10.816460+00:00", "trade", 7.225, 696.0]
["2026-08-28T19:09:10.816527+00:00", "trade", 7.225, 1700.0]
["2026-08-28T19:09:10.817116+00:00", "trade", 7.225, 112.0]
["2026-08-28T19:09:10.817128+00:00", "trade", 7.225, 300.0]
["2026-08-28T19:09:10.817167+00:00", "trade", 7.225, 100.0]
["2026-08-28T19:09:10.817596+00:00", "trade", 7.225, 63.0]
["2026-08-28T19:09:10.818174+00:00", "trade", 7.225, 63.0]
["2026-08-28T19:09:10.818176+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:10.818204+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:10.818587+00:00", "trade", 7.225, 63.0]
["2026-08-28T19:09:10.818868+00:00", "trade", 7.225, 63.0]
["2026-08-28T19:09:10.818921+00:00", "trade", 7.225, 63.0]
["2026-08-28T19:09:10.819604+00:00", "trade", 7.225, 63.0]
["2026-08-28T19:09:10.820087+00:00", "trade", 7.225, 63.0]
["2026-08-28T19:09:10.820371+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:10.823405+00:00", "trade", 7.225, 63.0]
["2026-08-28T19:09:10.828916+00:00", "trade", 7.225, 63.0]
["2026-08-28T19:09:10.828917+00:00", "trade", 7.225, 37.0]
["2026-08-28T19:09:10.832686+00:00", "trade", 7.225, 10.0]
["2026-08-28T19:09:10.832687+00:00", "trade", 7.225, 300.0]
["2026-08-28T19:09:10.832753+00:00", "trade", 7.225, 229.0]
["2026-08-28T19:09:10.833919+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:10.833944+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:10.834157+00:00", "trade", 7.225, 59.0]
["2026-08-28T19:09:10.834158+00:00", "trade", 7.225, 41.0]
["2026-08-28T19:09:10.877433+00:00", "trade", 7.225, 300.0]
["2026-08-28T19:09:10.877491+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:10.879229+00:00", "trade", 7.225, 100.0]
["2026-08-28T19:09:10.963799+00:00", "trade", 7.225, 2.0]
["2026-08-28T19:09:10.964746+00:00", "trade", 7.2201, 5957.0]
["2026-08-28T19:09:10.965674+00:00", "trade", 7.225, 107.0]
["2026-08-28T19:09:10.966012+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:10.966448+00:00", "trade", 7.225, 2.0]
["2026-08-28T19:09:10.973781+00:00", "trade", 7.225, 10.0]
["2026-08-28T19:09:10.982993+00:00", "trade", 7.225, 2.0]
["2026-08-28T19:09:10.984824+00:00", "trade", 7.2215, 299.0]
["2026-08-28T19:09:10.986814+00:00", "trade", 7.225, 1.0]
["2026-08-28T19:09:10.988444+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:10.988471+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:10.993147+00:00", "trade", 7.225, 10.0]
["2026-08-28T19:09:11.116323+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:12.305671+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:09:16.285390+00:00", "trade", 7.2278, 140.0]
["2026-08-28T19:09:19.014304+00:00", "trade", 7.229, 70.0]
["2026-08-28T19:09:19.483279+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:19.483346+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:19.483388+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:19.483918+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:19.983926+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:19.988052+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:19.991065+00:00", "trade", 7.225, 100.0]
["2026-08-28T19:09:21.740396+00:00", "trade", 7.23, 25.0]
["2026-08-28T19:09:21.740425+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:21.740427+00:00", "trade", 7.23, 1.0]
["2026-08-28T19:09:21.740925+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:21.742358+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:21.803879+00:00", "trade", 7.23, 1.0]
["2026-08-28T19:09:22.185254+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:26.359613+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:26.359639+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:26.493807+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:34.984831+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:34.986887+00:00", "trade", 7.225, 300.0]
["2026-08-28T19:09:34.986908+00:00", "trade", 7.225, 100.0]
["2026-08-28T19:09:34.986949+00:00", "trade", 7.23, 24.0]
["2026-08-28T19:09:34.986981+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:34.987946+00:00", "trade", 7.225, 200.0]
["2026-08-28T19:09:34.988184+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:34.989443+00:00", "trade", 7.225, 300.0]
["2026-08-28T19:09:34.989584+00:00", "trade", 7.225, 100.0]
["2026-08-28T19:09:34.999734+00:00", "trade", 7.23, 36.0]
["2026-08-28T19:09:35.000007+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:35.000032+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:35.000039+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:35.000046+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:09:35.000050+00:00", "trade", 7.23, 3.0]
["2026-08-28T19:09:35.000051+00:00", "trade", 7.23, 7.0]
["2026-08-28T19:09:35.000054+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:09:35.000058+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:09:35.000063+00:00", "trade", 7.23, 8.0]
["2026-08-28T19:09:35.000066+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:35.000075+00:00", "trade", 7.23, 14.0]
["2026-08-28T19:09:35.000326+00:00", "trade", 7.23, 200.0]
["2026-08-28T19:09:35.000463+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:09:35.000478+00:00", "trade", 7.23, 200.0]
["2026-08-28T19:09:35.000482+00:00", "trade", 7.23, 300.0]
["2026-08-28T19:09:35.000483+00:00", "trade", 7.23, 400.0]
["2026-08-28T19:09:35.000486+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:35.000487+00:00", "trade", 7.23, 200.0]
["2026-08-28T19:09:35.000487+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:09:35.000487+00:00", "trade", 7.23, 400.0]
["2026-08-28T19:09:35.000488+00:00", "trade", 7.23, 300.0]
["2026-08-28T19:09:35.000490+00:00", "trade", 7.23, 200.0]
["2026-08-28T19:09:35.000494+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:09:35.000531+00:00", "trade", 7.23, 250.0]
["2026-08-28T19:09:35.000589+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:35.000651+00:00", "trade", 7.23, 34.0]
["2026-08-28T19:09:35.001412+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:35.001442+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:35.001476+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:35.003540+00:00", "trade", 7.23, 99.0]
["2026-08-28T19:09:35.003709+00:00", "trade", 7.23, 64.0]
["2026-08-28T19:09:35.009425+00:00", "trade", 7.225, 100.0]
["2026-08-28T19:09:35.010153+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:35.013454+00:00", "trade", 7.23, 36.0]
["2026-08-28T19:09:35.015964+00:00", "trade", 7.23, 11.0]
["2026-08-28T19:09:35.015994+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:35.016009+00:00", "trade", 7.23, 80.0]
["2026-08-28T19:09:35.016010+00:00", "trade", 7.23, 300.0]
["2026-08-28T19:09:35.016012+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:09:35.016013+00:00", "trade", 7.23, 120.0]
["2026-08-28T19:09:35.016017+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:09:35.016377+00:00", "trade", 7.225, 15.0]
["2026-08-28T19:09:35.016432+00:00", "trade", 7.225, 85.0]
["2026-08-28T19:09:35.016451+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:09:35.016504+00:00", "trade", 7.23, 46.0]
["2026-08-28T19:09:35.016522+00:00", "trade", 7.225, 100.0]
["2026-08-28T19:09:35.016642+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:35.016709+00:00", "trade", 7.23, 14.0]
["2026-08-28T19:09:35.027329+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:35.027358+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:35.549287+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:36.276990+00:00", "trade", 7.23, 15.0]
["2026-08-28T19:09:36.445810+00:00", "trade", 7.23, 1.0]
["2026-08-28T19:09:36.467133+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:36.467219+00:00", "trade", 7.23, 200.0]
["2026-08-28T19:09:36.467283+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:36.467637+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:36.467652+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:36.469331+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:37.739417+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:37.785542+00:00", "trade", 7.23, 100.0]
["2026-08-28T19:09:39.453276+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:39.464916+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:39.465484+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:39.465963+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:39.474855+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:39.502585+00:00", "trade", 7.225, 125.0]
["2026-08-28T19:09:39.502789+00:00", "trade", 7.225, 125.0]
["2026-08-28T19:09:39.503176+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:39.504239+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:40.275626+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:40.332892+00:00", "trade", 7.23, 200.0]
["2026-08-28T19:09:40.333283+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:40.334069+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:40.349791+00:00", "trade", 7.23, 200.0]
["2026-08-28T19:09:40.661336+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:41.410399+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:41.435779+00:00", "trade", 7.23, 200.0]
["2026-08-28T19:09:41.436180+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:45.657315+00:00", "trade", 7.225, 100.0]
["2026-08-28T19:09:45.836198+00:00", "trade", 7.22, 3.0]
["2026-08-28T19:09:45.836198+00:00", "trade", 7.22, 5.0]
["2026-08-28T19:09:45.836199+00:00", "trade", 7.22, 5.0]
["2026-08-28T19:09:45.836585+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:45.837048+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:46.656522+00:00", "trade", 7.225, 100.0]
["2026-08-28T19:09:47.433177+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:47.520161+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:48.338506+00:00", "trade", 7.2201, 731.0]
["2026-08-28T19:09:48.590679+00:00", "trade", 7.2201, 1.0]
["2026-08-28T19:09:49.084198+00:00", "trade", 7.228, 13.0]
["2026-08-28T19:09:49.084561+00:00", "trade", 7.228, 1.0]
["2026-08-28T19:09:49.137795+00:00", "trade", 7.225, 1.0]
["2026-08-28T19:09:49.141921+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:49.142379+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:53.043966+00:00", "trade", 7.22, 900.0]
["2026-08-28T19:09:53.043966+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:53.043968+00:00", "trade", 7.22, 1.0]
["2026-08-28T19:09:53.043969+00:00", "trade", 7.22, 3000.0]
["2026-08-28T19:09:53.043970+00:00", "trade", 7.22, 3.0]
["2026-08-28T19:09:53.043973+00:00", "trade", 7.22, 100.0]
["2026-08-28T19:09:53.043974+00:00", "trade", 7.22, 100.0]
["2026-08-28T19:09:53.043977+00:00", "trade", 7.22, 100.0]
["2026-08-28T19:09:53.043977+00:00", "trade", 7.22, 1.0]
["2026-08-28T19:09:53.043982+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:53.044075+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:53.044081+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:53.044088+00:00", "quote", 7.22, 7.23]
["2026-08-28T19:09:53.044130+00:00", "quote", 7.22, 7.22]
["2026-08-28T19:09:53.044243+00:00", "trade", 7.22, 100.0]
["2026-08-28T19:09:53.044246+00:00", "trade", 7.22, 12.0]
["2026-08-28T19:09:53.044250+00:00", "trade", 7.22, 700.0]
["2026-08-28T19:09:53.044254+00:00", "trade", 7.22, 4.0]
["2026-08-28T19:09:53.044255+00:00", "trade", 7.22, 1.0]
["2026-08-28T19:09:53.044258+00:00", "trade", 7.22, 200.0]
["2026-08-28T19:09:53.044262+00:00", "trade", 7.22, 35.0]
["2026-08-28T19:09:53.044267+00:00", "trade", 7.22, 300.0]
["2026-08-28T19:09:53.044271+00:00", "trade", 7.22, 100.0]
["2026-08-28T19:09:53.044271+00:00", "quote", 7.22, 7.22]
["2026-08-28T19:09:53.044281+00:00", "trade", 7.22, 25.0]
["2026-08-28T19:09:53.044321+00:00", "trade", 7.22, 1.0]
["2026-08-28T19:09:53.044321+00:00", "trade", 7.22, 2500.0]
["2026-08-28T19:09:53.044321+00:00", "trade", 7.22, 500.0]
["2026-08-28T19:09:53.044321+00:00", "trade", 7.22, 1.0]
["2026-08-28T19:09:53.044329+00:00", "trade", 7.22, 1.0]
["2026-08-28T19:09:53.044331+00:00", "quote", 7.22, 7.22]
["2026-08-28T19:09:53.044358+00:00", "trade", 7.22, 7.0]
["2026-08-28T19:09:53.044439+00:00", "quote", 7.22, 7.22]
["2026-08-28T19:09:53.044446+00:00", "quote", 7.22, 7.22]
["2026-08-28T19:09:53.044464+00:00", "quote", 7.22, 7.22]
["2026-08-28T19:09:53.044478+00:00", "quote", 7.22, 7.22]
["2026-08-28T19:09:53.044500+00:00", "quote", 7.22, 7.22]
["2026-08-28T19:09:53.044507+00:00", "quote", 7.22, 7.22]
["2026-08-28T19:09:53.044528+00:00", "quote", 7.22, 7.22]
["2026-08-28T19:09:53.044539+00:00", "trade", 7.22, 1.0]
["2026-08-28T19:09:53.044552+00:00", "quote", 7.22, 7.22]
["2026-08-28T19:09:53.044578+00:00", "trade", 7.22, 500.0]
["2026-08-28T19:09:53.044578+00:00", "trade", 7.22, 500.0]
["2026-08-28T19:09:53.044578+00:00", "trade", 7.22, 1385.0]
["2026-08-28T19:09:53.044578+00:00", "trade", 7.22, 1.0]
["2026-08-28T19:09:53.044585+00:00", "quote", 7.22, 7.22]
["2026-08-28T19:09:53.044587+00:00", "trade", 7.22, 100.0]
["2026-08-28T19:09:53.044587+00:00", "trade", 7.22, 1.0]
["2026-08-28T19:09:53.044587+00:00", "trade", 7.22, 1.0]
["2026-08-28T19:09:53.044588+00:00", "trade", 7.22, 2.0]
["2026-08-28T19:09:53.044595+00:00", "trade", 7.22, 2.0]
["2026-08-28T19:09:53.044595+00:00", "trade", 7.22, 24.0]
["2026-08-28T19:09:53.044596+00:00", "trade", 7.22, 100.0]
["2026-08-28T19:09:53.044596+00:00", "trade", 7.22, 100.0]
["2026-08-28T19:09:53.044602+00:00", "trade", 7.22, 3.0]
["2026-08-28T19:09:53.044628+00:00", "trade", 7.22, 100.0]
["2026-08-28T19:09:53.044629+00:00", "trade", 7.22, 200.0]
["2026-08-28T19:09:53.044636+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.044665+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.044702+00:00", "trade", 7.22, 50.0]
["2026-08-28T19:09:53.044774+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.044807+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.044814+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.044822+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.044979+00:00", "trade", 7.22, 5.0]
["2026-08-28T19:09:53.044985+00:00", "trade", 7.22, 23.0]
["2026-08-28T19:09:53.044989+00:00", "trade", 7.22, 77.0]
["2026-08-28T19:09:53.044991+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.044998+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.045048+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.045056+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.045150+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.045182+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.045195+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.045221+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.045238+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.045250+00:00", "trade", 7.22, 100.0]
["2026-08-28T19:09:53.045613+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.045652+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.046063+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.046956+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.046963+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.047363+00:00", "trade", 7.215, 100.0]
["2026-08-28T19:09:53.047393+00:00", "trade", 7.215, 100.0]
["2026-08-28T19:09:53.048388+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.048819+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.060070+00:00", "trade", 7.22, 100.0]
["2026-08-28T19:09:53.061993+00:00", "trade", 7.21, 63.0]
["2026-08-28T19:09:53.062645+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.062674+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.066579+00:00", "trade", 7.22, 1.0]
["2026-08-28T19:09:53.100970+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.117738+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:53.802261+00:00", "trade", 7.218, 1.0]
["2026-08-28T19:09:54.606956+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:54.607339+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:54.607386+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:54.609774+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:56.112408+00:00", "trade", 7.215, 10.0]
["2026-08-28T19:09:56.198885+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:56.199135+00:00", "trade", 7.21, 63.0]
["2026-08-28T19:09:56.199684+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:56.199722+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:56.199845+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:56.199862+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:56.200141+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:56.200181+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:56.200197+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:56.200332+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:56.200651+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:56.200789+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:56.200817+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:56.201287+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:56.209576+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:56.333304+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:56.386558+00:00", "trade", 7.2132, 100.0]
["2026-08-28T19:09:58.252354+00:00", "trade", 7.21, 65.0]
["2026-08-28T19:09:58.252354+00:00", "trade", 7.21, 70.0]
["2026-08-28T19:09:58.252355+00:00", "trade", 7.21, 1.0]
["2026-08-28T19:09:58.252356+00:00", "trade", 7.21, 39.0]
["2026-08-28T19:09:58.252413+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:58.252420+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:58.252427+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:58.252437+00:00", "trade", 7.21, 7.0]
["2026-08-28T19:09:58.252437+00:00", "trade", 7.21, 5.0]
["2026-08-28T19:09:58.252441+00:00", "quote", 7.21, 7.22]
["2026-08-28T19:09:58.252442+00:00", "trade", 7.21, 1.0]
["2026-08-28T19:09:58.252446+00:00", "trade", 7.21, 1.0]
["2026-08-28T19:09:58.252448+00:00", "quote", 7.21, 7.21]
["2026-08-28T19:09:58.252453+00:00", "trade", 7.21, 75.0]
["2026-08-28T19:09:58.252481+00:00", "trade", 7.21, 23.0]
["2026-08-28T19:09:58.252481+00:00", "quote", 7.21, 7.21]
["2026-08-28T19:09:58.252563+00:00", "quote", 7.21, 7.21]
["2026-08-28T19:09:58.252658+00:00", "quote", 7.21, 7.21]
["2026-08-28T19:09:58.252699+00:00", "quote", 7.21, 7.21]
["2026-08-28T19:09:58.252736+00:00", "trade", 7.21, 1.0]
["2026-08-28T19:09:58.252738+00:00", "trade", 7.21, 100.0]
["2026-08-28T19:09:58.252739+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.252781+00:00", "trade", 7.21, 23.0]
["2026-08-28T19:09:58.252817+00:00", "trade", 7.21, 23.0]
["2026-08-28T19:09:58.252841+00:00", "trade", 7.205, 1.0]
["2026-08-28T19:09:58.252943+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.252955+00:00", "trade", 7.21, 23.0]
["2026-08-28T19:09:58.252959+00:00", "trade", 7.21, 1.0]
["2026-08-28T19:09:58.253201+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.253227+00:00", "trade", 7.205, 1.0]
["2026-08-28T19:09:58.253352+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.253942+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.255917+00:00", "trade", 7.2, 1.0]
["2026-08-28T19:09:58.256029+00:00", "trade", 7.2, 40.0]
["2026-08-28T19:09:58.256402+00:00", "trade", 7.2, 50.0]
["2026-08-28T19:09:58.256775+00:00", "trade", 7.2, 4.0]
["2026-08-28T19:09:58.257147+00:00", "trade", 7.2, 66.0]
["2026-08-28T19:09:58.257857+00:00", "trade", 7.2, 30.0]
["2026-08-28T19:09:58.257949+00:00", "trade", 7.205, 38.0]
["2026-08-28T19:09:58.258210+00:00", "trade", 7.2, 10.0]
["2026-08-28T19:09:58.258720+00:00", "trade", 7.2, 50.0]
["2026-08-28T19:09:58.258935+00:00", "trade", 7.2, 15.0]
["2026-08-28T19:09:58.259614+00:00", "trade", 7.2, 34.0]
["2026-08-28T19:09:58.260463+00:00", "trade", 7.2, 50.0]
["2026-08-28T19:09:58.260533+00:00", "trade", 7.2, 395.0]
["2026-08-28T19:09:58.261531+00:00", "trade", 7.2, 8.0]
["2026-08-28T19:09:58.261739+00:00", "trade", 7.21, 1.0]
["2026-08-28T19:09:58.261774+00:00", "trade", 7.2, 60.0]
["2026-08-28T19:09:58.261799+00:00", "trade", 7.2, 1.0]
["2026-08-28T19:09:58.261836+00:00", "trade", 7.2, 10.0]
["2026-08-28T19:09:58.261849+00:00", "trade", 7.2, 10.0]
["2026-08-28T19:09:58.261883+00:00", "trade", 7.2, 50.0]
["2026-08-28T19:09:58.261896+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.261920+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.262042+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262152+00:00", "trade", 7.2, 88.0]
["2026-08-28T19:09:58.262153+00:00", "trade", 7.2, 50.0]
["2026-08-28T19:09:58.262154+00:00", "trade", 7.2, 700.0]
["2026-08-28T19:09:58.262157+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.262160+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.262160+00:00", "trade", 7.2, 25.0]
["2026-08-28T19:09:58.262162+00:00", "trade", 7.2, 37.0]
["2026-08-28T19:09:58.262163+00:00", "trade", 7.2, 150.0]
["2026-08-28T19:09:58.262171+00:00", "trade", 7.2, 40.0]
["2026-08-28T19:09:58.262171+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.262171+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.262171+00:00", "trade", 7.2, 550.0]
["2026-08-28T19:09:58.262179+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.262180+00:00", "trade", 7.2, 300.0]
["2026-08-28T19:09:58.262180+00:00", "trade", 7.2, 200.0]
["2026-08-28T19:09:58.262181+00:00", "trade", 7.2, 200.0]
["2026-08-28T19:09:58.262182+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262213+00:00", "trade", 7.2, 60.0]
["2026-08-28T19:09:58.262220+00:00", "trade", 7.2, 1.0]
["2026-08-28T19:09:58.262223+00:00", "trade", 7.2, 200.0]
["2026-08-28T19:09:58.262224+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.262228+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.262234+00:00", "trade", 7.2, 200.0]
["2026-08-28T19:09:58.262244+00:00", "trade", 7.2, 1000.0]
["2026-08-28T19:09:58.262244+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262245+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.262245+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.262245+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.262245+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.262247+00:00", "trade", 7.2, 150.0]
["2026-08-28T19:09:58.262252+00:00", "trade", 7.2, 10.0]
["2026-08-28T19:09:58.262253+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262255+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.262256+00:00", "trade", 7.2, 10.0]
["2026-08-28T19:09:58.262260+00:00", "trade", 7.2, 400.0]
["2026-08-28T19:09:58.262264+00:00", "trade", 7.2, 20.0]
["2026-08-28T19:09:58.262269+00:00", "trade", 7.2, 7.0]
["2026-08-28T19:09:58.262275+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262282+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262290+00:00", "trade", 7.2, 68.0]
["2026-08-28T19:09:58.262294+00:00", "trade", 7.2, 150.0]
["2026-08-28T19:09:58.262298+00:00", "trade", 7.2, 17.0]
["2026-08-28T19:09:58.262298+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262306+00:00", "trade", 7.2, 5.0]
["2026-08-28T19:09:58.262309+00:00", "trade", 7.2, 10.0]
["2026-08-28T19:09:58.262311+00:00", "trade", 7.2, 40.0]
["2026-08-28T19:09:58.262316+00:00", "trade", 7.2, 30.0]
["2026-08-28T19:09:58.262317+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262320+00:00", "trade", 7.2, 25.0]
["2026-08-28T19:09:58.262324+00:00", "trade", 7.2, 1800.0]
["2026-08-28T19:09:58.262329+00:00", "trade", 7.2, 200.0]
["2026-08-28T19:09:58.262330+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262336+00:00", "trade", 7.2, 200.0]
["2026-08-28T19:09:58.262339+00:00", "trade", 7.2, 200.0]
["2026-08-28T19:09:58.262349+00:00", "trade", 7.2, 1.0]
["2026-08-28T19:09:58.262352+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262358+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262365+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262372+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262378+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.262378+00:00", "trade", 7.2, 180.0]
["2026-08-28T19:09:58.262378+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.262379+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262386+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262406+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262413+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262426+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262433+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262447+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262453+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262460+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262466+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262475+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262476+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262526+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.262532+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.262533+00:00", "quote", 7.2, 7.21]
["2026-08-28T19:09:58.262540+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.262545+00:00", "trade", 7.2, 5.0]
["2026-08-28T19:09:58.262545+00:00", "trade", 7.2, 5.0]
["2026-08-28T19:09:58.262545+00:00", "trade", 7.2, 50.0]
["2026-08-28T19:09:58.262547+00:00", "trade", 7.2, 1.0]
["2026-08-28T19:09:58.262553+00:00", "trade", 7.2, 6.0]
["2026-08-28T19:09:58.262555+00:00", "quote", 7.19, 7.21]
["2026-08-28T19:09:58.262556+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.262556+00:00", "trade", 7.2, 450.0]
["2026-08-28T19:09:58.262556+00:00", "trade", 7.2, 1666.0]
["2026-08-28T19:09:58.262564+00:00", "quote", 7.19, 7.21]
["2026-08-28T19:09:58.262571+00:00", "quote", 7.19, 7.21]
["2026-08-28T19:09:58.262625+00:00", "trade", 7.2, 15.0]
["2026-08-28T19:09:58.262638+00:00", "quote", 7.19, 7.21]
["2026-08-28T19:09:58.262644+00:00", "quote", 7.19, 7.21]
["2026-08-28T19:09:58.262645+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.262652+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.262660+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.262669+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.262715+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.262722+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.262735+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.262756+00:00", "trade", 7.205, 1000.0]
["2026-08-28T19:09:58.262760+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.262767+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.262815+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.262844+00:00", "trade", 7.2, 1.0]
["2026-08-28T19:09:58.262894+00:00", "trade", 7.2, 8.0]
["2026-08-28T19:09:58.262901+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.262908+00:00", "trade", 7.2, 4.0]
["2026-08-28T19:09:58.262920+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.262928+00:00", "trade", 7.2, 8.0]
["2026-08-28T19:09:58.262948+00:00", "trade", 7.2, 10.0]
["2026-08-28T19:09:58.262996+00:00", "trade", 7.2, 15.0]
["2026-08-28T19:09:58.263001+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.263003+00:00", "trade", 7.2, 1111.0]
["2026-08-28T19:09:58.263077+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.263086+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.263112+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.263123+00:00", "trade", 7.195, 220.0]
["2026-08-28T19:09:58.263136+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.263140+00:00", "trade", 7.195, 216.0]
["2026-08-28T19:09:58.263141+00:00", "trade", 7.2, 23.0]
["2026-08-28T19:09:58.263147+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.263195+00:00", "trade", 7.2, 1.0]
["2026-08-28T19:09:58.263256+00:00", "trade", 7.2, 1.0]
["2026-08-28T19:09:58.263264+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.263306+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.263313+00:00", "trade", 7.2, 7.0]
["2026-08-28T19:09:58.263327+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.263328+00:00", "trade", 7.2, 99.0]
["2026-08-28T19:09:58.263332+00:00", "trade", 7.2, 149.0]
["2026-08-28T19:09:58.263334+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.263336+00:00", "trade", 7.2, 100.0]
["2026-08-28T19:09:58.263341+00:00", "trade", 7.2, 82.0]
["2026-08-28T19:09:58.263354+00:00", "trade", 7.2, 9.0]
["2026-08-28T19:09:58.263389+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.263415+00:00", "trade", 7.2, 1.0]
["2026-08-28T19:09:58.263432+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.263434+00:00", "trade", 7.2, 555.0]
["2026-08-28T19:09:58.263585+00:00", "trade", 7.2, 7.0]
["2026-08-28T19:09:58.263713+00:00", "trade", 7.2, 7.0]
["2026-08-28T19:09:58.263800+00:00", "trade", 7.195, 3.0]
["2026-08-28T19:09:58.263877+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.263937+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.263949+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.264099+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.264112+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.265939+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.265998+00:00", "trade", 7.19, 400.0]
["2026-08-28T19:09:58.266369+00:00", "trade", 7.19, 1200.0]
["2026-08-28T19:09:58.266743+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.267080+00:00", "trade", 7.19, 9748.0]
["2026-08-28T19:09:58.268084+00:00", "trade", 7.2, 20.0]
["2026-08-28T19:09:58.268151+00:00", "trade", 7.2, 4000.0]
["2026-08-28T19:09:58.269660+00:00", "trade", 7.19, 2388.0]
["2026-08-28T19:09:58.269703+00:00", "trade", 7.192, 300.0]
["2026-08-28T19:09:58.270017+00:00", "trade", 7.19, 300.0]
["2026-08-28T19:09:58.270370+00:00", "trade", 7.19, 800.0]
["2026-08-28T19:09:58.272997+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.274382+00:00", "trade", 7.1901, 250.0]
["2026-08-28T19:09:58.275799+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.276771+00:00", "trade", 7.198, 1.0]
["2026-08-28T19:09:58.277056+00:00", "trade", 7.19, 8861.0]
["2026-08-28T19:09:58.277813+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.277820+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.279489+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.280248+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.283576+00:00", "trade", 7.2, 1.0]
["2026-08-28T19:09:58.285460+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.286770+00:00", "trade", 7.2, 7.0]
["2026-08-28T19:09:58.287550+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.307572+00:00", "trade", 7.1905, 200.0]
["2026-08-28T19:09:58.308906+00:00", "trade", 7.2, 198.0]
["2026-08-28T19:09:58.335985+00:00", "trade", 7.19, 1.0]
["2026-08-28T19:09:58.335986+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:09:58.335989+00:00", "trade", 7.19, 200.0]
["2026-08-28T19:09:58.335989+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:09:58.335992+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:09:58.336078+00:00", "trade", 7.19, 1.0]
["2026-08-28T19:09:58.336078+00:00", "trade", 7.19, 34.0]
["2026-08-28T19:09:58.336079+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:09:58.336080+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:09:58.336092+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:09:58.336099+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:09:58.336118+00:00", "trade", 7.19, 1.0]
["2026-08-28T19:09:58.336120+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:09:58.336127+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:09:58.336133+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.336139+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.336146+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.336159+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:09:58.336159+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.336165+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.336174+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.336181+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.336203+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.336211+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.336220+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.336240+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.336279+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:09:58.336404+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.336415+00:00", "quote", 7.19, 7.2]
["2026-08-28T19:09:58.336469+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:09:58.336485+00:00", "quote", 7.19, 7.19]
["2026-08-28T19:09:58.336491+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.336633+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.336716+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.336874+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:09:58.336940+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.336941+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.336955+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.337036+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.337040+00:00", "trade", 7.19, 45.0]
["2026-08-28T19:09:58.337207+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.337226+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.337246+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.337253+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.337360+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.337393+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.337703+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.337839+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.339450+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.349284+00:00", "trade", 7.19, 1.0]
["2026-08-28T19:09:58.350333+00:00", "trade", 7.182, 15.0]
["2026-08-28T19:09:58.355304+00:00", "trade", 7.1824, 15.0]
["2026-08-28T19:09:58.362590+00:00", "trade", 7.1814, 35.0]
["2026-08-28T19:09:58.424180+00:00", "trade", 7.18, 10.0]
["2026-08-28T19:09:58.424536+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.424933+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.440714+00:00", "trade", 7.18, 2829.0]
["2026-08-28T19:09:58.441471+00:00", "trade", 7.18, 50.0]
["2026-08-28T19:09:58.441606+00:00", "trade", 7.18, 50.0]
["2026-08-28T19:09:58.442055+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.443614+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.443639+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.444234+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.444736+00:00", "trade", 7.1804, 10.0]
["2026-08-28T19:09:58.444853+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.450978+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.484065+00:00", "trade", 7.1801, 500.0]
["2026-08-28T19:09:58.490998+00:00", "trade", 7.185, 800.0]
["2026-08-28T19:09:58.510647+00:00", "trade", 7.19, 800.0]
["2026-08-28T19:09:58.745574+00:00", "trade", 7.18, 2829.0]
["2026-08-28T19:09:58.748539+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.748564+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.749653+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.832989+00:00", "trade", 7.181, 36.0]
["2026-08-28T19:09:58.915196+00:00", "trade", 7.2, 500.0]
["2026-08-28T19:09:58.915235+00:00", "trade", 7.19, 4000.0]
["2026-08-28T19:09:58.917262+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:58.917288+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:59.010878+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:59.584781+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:59.584788+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:59.586922+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:59.586948+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:59.587687+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:09:59.802770+00:00", "trade", 7.1869, 2.0]
["2026-08-28T19:10:01.689339+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:04.075711+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:04.075739+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:04.968922+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:07.202548+00:00", "trade", 7.188, 69.0]
["2026-08-28T19:10:07.202917+00:00", "trade", 7.188, 1.0]
["2026-08-28T19:10:09.401818+00:00", "trade", 7.19, 30.0]
["2026-08-28T19:10:09.401842+00:00", "trade", 7.185, 30.0]
["2026-08-28T19:10:09.401847+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:09.509450+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:09.604785+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:10.034867+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:10.034919+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:10.035752+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:11.580309+00:00", "trade", 7.185, 1.0]
["2026-08-28T19:10:12.692484+00:00", "trade", 7.185, 100.0]
["2026-08-28T19:10:12.760063+00:00", "trade", 7.185, 100.0]
["2026-08-28T19:10:13.045977+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:13.046438+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:13.135009+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:13.486716+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:13.487158+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:13.987564+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:13.987593+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:13.988355+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:14.281743+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:14.281769+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:14.468596+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:14.886800+00:00", "trade", 7.188, 39.0]
["2026-08-28T19:10:14.887555+00:00", "trade", 7.188, 1.0]
["2026-08-28T19:10:15.008230+00:00", "trade", 7.19, 858.0]
["2026-08-28T19:10:15.008600+00:00", "trade", 7.19, 1.0]
["2026-08-28T19:10:16.222428+00:00", "trade", 7.19, 9.0]
["2026-08-28T19:10:17.795126+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:17.795565+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:18.978305+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:19.088631+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:21.489220+00:00", "trade", 7.185, 10.0]
["2026-08-28T19:10:21.489232+00:00", "trade", 7.19, 10.0]
["2026-08-28T19:10:22.601819+00:00", "trade", 7.188, 25.0]
["2026-08-28T19:10:27.911727+00:00", "trade", 7.185, 2.0]
["2026-08-28T19:10:27.945803+00:00", "trade", 7.18, 63.0]
["2026-08-28T19:10:28.488464+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:28.989545+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:28.989571+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:28.989793+00:00", "trade", 7.18, 1.0]
["2026-08-28T19:10:28.989795+00:00", "trade", 7.18, 2.0]
["2026-08-28T19:10:28.989796+00:00", "trade", 7.18, 1.0]
["2026-08-28T19:10:28.989813+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:28.989820+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:28.989829+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:28.989836+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:28.989842+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:28.989849+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:28.989856+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:28.989871+00:00", "trade", 7.18, 200.0]
["2026-08-28T19:10:28.989872+00:00", "trade", 7.18, 11.0]
["2026-08-28T19:10:28.989877+00:00", "trade", 7.18, 25.0]
["2026-08-28T19:10:28.989880+00:00", "trade", 7.18, 4.0]
["2026-08-28T19:10:28.989883+00:00", "trade", 7.18, 1.0]
["2026-08-28T19:10:28.989883+00:00", "trade", 7.18, 1.0]
["2026-08-28T19:10:28.989884+00:00", "trade", 7.18, 6.0]
["2026-08-28T19:10:28.989884+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:28.989892+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:28.989900+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:10:28.989907+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:10:28.990158+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:10:28.990189+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:10:28.990189+00:00", "trade", 7.18, 250.0]
["2026-08-28T19:10:28.990189+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:10:28.990190+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:10:28.990191+00:00", "trade", 7.18, 1620.0]
["2026-08-28T19:10:28.990211+00:00", "trade", 7.18, 380.0]
["2026-08-28T19:10:28.990213+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:28.990214+00:00", "trade", 7.18, 1.0]
["2026-08-28T19:10:28.990214+00:00", "trade", 7.18, 1.0]
["2026-08-28T19:10:28.990214+00:00", "trade", 7.18, 1069.0]
["2026-08-28T19:10:28.990295+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:28.990328+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:28.990380+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:28.990397+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:10:28.990400+00:00", "trade", 7.18, 99.0]
["2026-08-28T19:10:28.990422+00:00", "trade", 7.18, 110.0]
["2026-08-28T19:10:28.990452+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:28.990515+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:28.990545+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:28.990560+00:00", "trade", 7.175, 18.0]
["2026-08-28T19:10:28.990562+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:28.990564+00:00", "trade", 7.175, 82.0]
["2026-08-28T19:10:28.990568+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:10:28.990584+00:00", "trade", 7.18, 9.0]
["2026-08-28T19:10:28.990614+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:28.990644+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:28.990660+00:00", "trade", 7.175, 1.0]
["2026-08-28T19:10:28.990671+00:00", "trade", 7.18, 1.0]
["2026-08-28T19:10:28.990733+00:00", "trade", 7.175, 1.0]
["2026-08-28T19:10:28.990831+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:28.990980+00:00", "trade", 7.175, 308.0]
["2026-08-28T19:10:28.991034+00:00", "trade", 7.175, 1.0]
["2026-08-28T19:10:28.992283+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:10:28.994212+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:28.994237+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:28.995807+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:29.021205+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:29.024413+00:00", "trade", 7.18, 60.0]
["2026-08-28T19:10:29.036687+00:00", "trade", 7.1705, 100.0]
["2026-08-28T19:10:29.047507+00:00", "trade", 7.178, 13.0]
["2026-08-28T19:10:29.047877+00:00", "trade", 7.178, 1.0]
["2026-08-28T19:10:29.059292+00:00", "trade", 7.175, 2.0]
["2026-08-28T19:10:29.113788+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:29.469303+00:00", "trade", 7.18, 1.0]
["2026-08-28T19:10:30.156530+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:30.156608+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:31.041772+00:00", "trade", 7.175, 1.0]
["2026-08-28T19:10:31.593377+00:00", "trade", 7.1799, 10.0]
["2026-08-28T19:10:34.037316+00:00", "trade", 7.175, 2.0]
["2026-08-28T19:10:34.308802+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:34.432016+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:36.571000+00:00", "trade", 7.175, 20.0]
["2026-08-28T19:10:39.240404+00:00", "trade", 7.1799, 100.0]
["2026-08-28T19:10:39.399086+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:39.399474+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:39.912621+00:00", "trade", 7.17, 51.0]
["2026-08-28T19:10:40.056453+00:00", "trade", 7.18, 72.0]
["2026-08-28T19:10:43.218789+00:00", "trade", 7.175, 181.0]
["2026-08-28T19:10:43.834521+00:00", "trade", 7.171, 100.0]
["2026-08-28T19:10:43.836271+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:43.989432+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:43.989459+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:44.113469+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:46.771561+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:48.319629+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:48.528897+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:54.218447+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:54.218581+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:54.431793+00:00", "trade", 7.175, 50.0]
["2026-08-28T19:10:54.434075+00:00", "trade", 7.175, 10.0]
["2026-08-28T19:10:56.091498+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:57.155867+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:58.990827+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:59.490975+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:59.491003+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:10:59.738396+00:00", "trade", 7.178, 1.0]
["2026-08-28T19:11:00.324210+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:01.606461+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:01.606546+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:03.578700+00:00", "trade", 7.178, 26.0]
["2026-08-28T19:11:03.599416+00:00", "trade", 7.178, 1.0]
["2026-08-28T19:11:03.790530+00:00", "trade", 7.178, 2.0]
["2026-08-28T19:11:05.024335+00:00", "trade", 7.175, 18.0]
["2026-08-28T19:11:05.024337+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:11:05.024420+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:05.024685+00:00", "trade", 7.175, 36.0]
["2026-08-28T19:11:05.024686+00:00", "trade", 7.175, 89.0]
["2026-08-28T19:11:05.024733+00:00", "trade", 7.175, 111.0]
["2026-08-28T19:11:05.024764+00:00", "trade", 7.18, 30.0]
["2026-08-28T19:11:05.024777+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:11:05.024976+00:00", "trade", 7.18, 7.0]
["2026-08-28T19:11:05.025065+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:11:05.025217+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:05.025331+00:00", "trade", 7.175, 63.0]
["2026-08-28T19:11:05.025397+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:05.025586+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:05.025621+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:05.025962+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:11:05.026423+00:00", "trade", 7.18, 12.0]
["2026-08-28T19:11:05.026535+00:00", "trade", 7.175, 37.0]
["2026-08-28T19:11:05.033649+00:00", "trade", 7.1725, 132.0]
["2026-08-28T19:11:05.035496+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:05.035521+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:05.036137+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:05.038524+00:00", "trade", 7.175, 32.0]
["2026-08-28T19:11:06.072446+00:00", "trade", 7.175, 200.0]
["2026-08-28T19:11:06.949753+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:11:08.653922+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:11:08.655794+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:11:10.012927+00:00", "trade", 7.175, 108.0]
["2026-08-28T19:11:11.958758+00:00", "trade", 7.1799, 13.0]
["2026-08-28T19:11:13.841473+00:00", "trade", 7.175, 2.0]
["2026-08-28T19:11:14.397272+00:00", "trade", 7.1701, 150.0]
["2026-08-28T19:11:14.398614+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:14.398762+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:14.492381+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:14.492409+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:14.498118+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:15.554243+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:11:15.556730+00:00", "trade", 7.175, 200.0]
["2026-08-28T19:11:16.956062+00:00", "trade", 7.1757, 3000.0]
["2026-08-28T19:11:16.956686+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:16.958275+00:00", "trade", 7.17, 555.0]
["2026-08-28T19:11:16.958410+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:16.958437+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:16.959039+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:16.959062+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:16.959117+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:16.961555+00:00", "trade", 7.17, 1.0]
["2026-08-28T19:11:16.963698+00:00", "trade", 7.171, 705.0]
["2026-08-28T19:11:16.963733+00:00", "trade", 7.171, 705.0]
["2026-08-28T19:11:16.965334+00:00", "trade", 7.17, 499.0]
["2026-08-28T19:11:16.965710+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:16.965734+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:17.804871+00:00", "trade", 7.172, 60.0]
["2026-08-28T19:11:17.806838+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:18.805629+00:00", "trade", 7.18, 68.0]
["2026-08-28T19:11:19.806287+00:00", "trade", 7.175, 113.0]
["2026-08-28T19:11:20.806959+00:00", "trade", 7.18, 67.0]
["2026-08-28T19:11:28.678439+00:00", "trade", 7.175, 1.0]
["2026-08-28T19:11:29.492017+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:29.492050+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:29.492101+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:29.502863+00:00", "trade", 7.175, 1500.0]
["2026-08-28T19:11:29.503579+00:00", "trade", 7.175, 2.0]
["2026-08-28T19:11:29.503617+00:00", "trade", 7.175, 50.0]
["2026-08-28T19:11:29.504608+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:29.504634+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:29.506567+00:00", "trade", 7.18, 700.0]
["2026-08-28T19:11:29.507068+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:29.507178+00:00", "trade", 7.18, 7.0]
["2026-08-28T19:11:29.507256+00:00", "trade", 7.175, 218.0]
["2026-08-28T19:11:29.507280+00:00", "trade", 7.175, 1.0]
["2026-08-28T19:11:29.507291+00:00", "trade", 7.175, 6.0]
["2026-08-28T19:11:29.507340+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:29.507796+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:29.508590+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:29.508615+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:29.515544+00:00", "trade", 7.175, 1200.0]
["2026-08-28T19:11:29.521981+00:00", "trade", 7.1725, 219.0]
["2026-08-28T19:11:29.609421+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:29.777294+00:00", "trade", 7.175, 90.0]
["2026-08-28T19:11:31.242392+00:00", "trade", 7.18, 781.0]
["2026-08-28T19:11:31.244055+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:31.244082+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:31.244685+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:31.397651+00:00", "trade", 7.175, 219.0]
["2026-08-28T19:11:33.729844+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:38.487488+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:44.220049+00:00", "trade", 7.175, 9.0]
["2026-08-28T19:11:44.495386+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:44.495614+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:44.495826+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:44.870069+00:00", "trade", 7.175, 900.0]
["2026-08-28T19:11:44.871728+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:44.871756+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:44.984667+00:00", "trade", 7.175, 15.0]
["2026-08-28T19:11:46.175578+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:46.175605+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:50.902899+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:11:51.357513+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:51.357541+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:51.357548+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:51.357552+00:00", "trade", 7.17, 2.0]
["2026-08-28T19:11:51.357554+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:51.357930+00:00", "trade", 7.17, 3.0]
["2026-08-28T19:11:51.358040+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:51.358187+00:00", "trade", 7.1701, 2995.0]
["2026-08-28T19:11:51.360663+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:51.360689+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:52.393158+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:52.393773+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:53.382157+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:11:55.511303+00:00", "trade", 7.175, 50.0]
["2026-08-28T19:11:59.158434+00:00", "trade", 7.175, 2.0]
["2026-08-28T19:11:59.497284+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:59.497343+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:59.743529+00:00", "trade", 7.1799, 200.0]
["2026-08-28T19:11:59.745457+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:11:59.745485+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:00.679666+00:00", "trade", 7.18, 30.0]
["2026-08-28T19:12:07.456573+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:07.558602+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:07.561963+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:08.785353+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:09.122908+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:10.217320+00:00", "trade", 7.175, 97.0]
["2026-08-28T19:12:10.219945+00:00", "trade", 7.175, 1.0]
["2026-08-28T19:12:11.055214+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:14.998009+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:15.498907+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:15.498936+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:16.762765+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:17.107505+00:00", "trade", 7.1799, 5.0]
["2026-08-28T19:12:17.217806+00:00", "trade", 7.175, 10.0]
["2026-08-28T19:12:22.198193+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:22.198198+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:22.198212+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:22.198629+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:22.198669+00:00", "trade", 7.18, 32.0]
["2026-08-28T19:12:22.198671+00:00", "trade", 7.18, 12.0]
["2026-08-28T19:12:22.198677+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:22.198763+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:22.198966+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:22.199761+00:00", "trade", 7.18, 28.0]
["2026-08-28T19:12:22.200077+00:00", "trade", 7.18, 6.0]
["2026-08-28T19:12:22.200079+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:22.200079+00:00", "trade", 7.18, 54.0]
["2026-08-28T19:12:22.200494+00:00", "trade", 7.175, 125.0]
["2026-08-28T19:12:22.206727+00:00", "trade", 7.175, 438.0]
["2026-08-28T19:12:22.208980+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:22.209005+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:22.209599+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:22.853108+00:00", "trade", 7.175, 200.0]
["2026-08-28T19:12:23.948630+00:00", "trade", 7.175, 9000.0]
["2026-08-28T19:12:23.950289+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:23.950317+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:23.954857+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:12:23.954857+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:12:23.954886+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:23.955006+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:23.955025+00:00", "trade", 7.175, 400.0]
["2026-08-28T19:12:23.955030+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:23.955626+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:23.959179+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:12:23.959240+00:00", "trade", 7.175, 93.0]
["2026-08-28T19:12:23.964249+00:00", "trade", 7.175, 82.0]
["2026-08-28T19:12:23.964705+00:00", "trade", 7.175, 93.0]
["2026-08-28T19:12:23.987367+00:00", "trade", 7.1799, 60.0]
["2026-08-28T19:12:23.987422+00:00", "trade", 7.18, 60.0]
["2026-08-28T19:12:23.989522+00:00", "trade", 7.1799, 65.0]
["2026-08-28T19:12:24.001235+00:00", "trade", 7.175, 1.0]
["2026-08-28T19:12:24.010027+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:12:24.034332+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:12:24.045188+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:12:24.121530+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:12:24.413167+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:24.413181+00:00", "trade", 7.18, 1.0]
["2026-08-28T19:12:24.413182+00:00", "trade", 7.18, 900.0]
["2026-08-28T19:12:24.413184+00:00", "trade", 7.18, 400.0]
["2026-08-28T19:12:24.413185+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:24.413188+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:24.413189+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:24.413189+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:24.413191+00:00", "trade", 7.18, 1100.0]
["2026-08-28T19:12:24.413192+00:00", "trade", 7.18, 200.0]
["2026-08-28T19:12:24.413194+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:24.413197+00:00", "trade", 7.18, 200.0]
["2026-08-28T19:12:24.413197+00:00", "trade", 7.18, 68.0]
["2026-08-28T19:12:24.413201+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:24.413204+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:24.413207+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:24.413246+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:24.413253+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:24.413259+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:24.413264+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:24.413266+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:24.413267+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:24.413272+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:24.413272+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:24.413276+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:24.413279+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:24.413280+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:24.413281+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:24.413286+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:24.413288+00:00", "trade", 7.18, 8.0]
["2026-08-28T19:12:24.413301+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:24.413307+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:24.413314+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:12:24.413327+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:12:24.413348+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:12:24.413416+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:12:24.413423+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:12:24.413429+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:12:24.413436+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:12:24.413450+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:12:24.413456+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:12:24.413477+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:12:24.413496+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:12:24.413536+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:12:24.413543+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:12:24.413559+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:12:24.413594+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:24.413599+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:24.413599+00:00", "trade", 7.18, 34.0]
["2026-08-28T19:12:24.413599+00:00", "trade", 7.18, 200.0]
["2026-08-28T19:12:24.413601+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:24.413606+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:12:24.413608+00:00", "trade", 7.18, 300.0]
["2026-08-28T19:12:24.413608+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:24.413609+00:00", "trade", 7.18, 200.0]
["2026-08-28T19:12:24.413609+00:00", "trade", 7.18, 200.0]
["2026-08-28T19:12:24.413616+00:00", "trade", 7.18, 300.0]
["2026-08-28T19:12:24.413643+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:12:24.413657+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.413778+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.413846+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.413928+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.414006+00:00", "trade", 7.185, 84.0]
["2026-08-28T19:12:24.414078+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.414306+00:00", "trade", 7.18, 63.0]
["2026-08-28T19:12:24.414312+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.414323+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.414336+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.414368+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.414380+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.414907+00:00", "trade", 7.185, 1.0]
["2026-08-28T19:12:24.414959+00:00", "trade", 7.185, 1.0]
["2026-08-28T19:12:24.415205+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.415593+00:00", "trade", 7.18, 23.0]
["2026-08-28T19:12:24.415674+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.416173+00:00", "trade", 7.18, 77.0]
["2026-08-28T19:12:24.417117+00:00", "trade", 7.185, 28.0]
["2026-08-28T19:12:24.417258+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.417426+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.417450+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.417485+00:00", "trade", 7.185, 218.0]
["2026-08-28T19:12:24.418209+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.418235+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.420160+00:00", "trade", 7.185, 12.0]
["2026-08-28T19:12:24.420164+00:00", "trade", 7.185, 100.0]
["2026-08-28T19:12:24.420178+00:00", "trade", 7.185, 100.0]
["2026-08-28T19:12:24.420183+00:00", "trade", 7.185, 19.0]
["2026-08-28T19:12:24.420524+00:00", "trade", 7.18, 37.0]
["2026-08-28T19:12:24.420619+00:00", "trade", 7.185, 81.0]
["2026-08-28T19:12:24.420630+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.423273+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.425619+00:00", "trade", 7.19, 46.0]
["2026-08-28T19:12:24.425646+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.425910+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.425916+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.425923+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.425931+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:12:24.425935+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:12:24.425938+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:12:24.425942+00:00", "trade", 7.19, 77.0]
["2026-08-28T19:12:24.425943+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:12:24.425946+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:12:24.425949+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.425950+00:00", "trade", 7.19, 255.0]
["2026-08-28T19:12:24.426159+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426286+00:00", "trade", 7.19, 54.0]
["2026-08-28T19:12:24.426288+00:00", "trade", 7.19, 200.0]
["2026-08-28T19:12:24.426289+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:12:24.426290+00:00", "trade", 7.19, 6.0]
["2026-08-28T19:12:24.426309+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426316+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426319+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426323+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426330+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426336+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426343+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426344+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426350+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426357+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426365+00:00", "trade", 7.19, 500.0]
["2026-08-28T19:12:24.426373+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:12:24.426377+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:12:24.426381+00:00", "trade", 7.19, 200.0]
["2026-08-28T19:12:24.426405+00:00", "trade", 7.19, 400.0]
["2026-08-28T19:12:24.426407+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426434+00:00", "trade", 7.19, 150.0]
["2026-08-28T19:12:24.426438+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:12:24.426466+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426561+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426577+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426584+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426594+00:00", "trade", 7.185, 306.0]
["2026-08-28T19:12:24.426598+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426609+00:00", "trade", 7.19, 218.0]
["2026-08-28T19:12:24.426614+00:00", "trade", 7.185, 436.0]
["2026-08-28T19:12:24.426645+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426652+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426661+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426669+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426675+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426682+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426683+00:00", "trade", 7.19, 34.0]
["2026-08-28T19:12:24.426683+00:00", "trade", 7.19, 66.0]
["2026-08-28T19:12:24.426705+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426730+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426760+00:00", "trade", 7.19, 2.0]
["2026-08-28T19:12:24.426776+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.426784+00:00", "quote", 7.19, 7.19]
["2026-08-28T19:12:24.426798+00:00", "quote", 7.19, 7.19]
["2026-08-28T19:12:24.426820+00:00", "trade", 7.19, 216.0]
["2026-08-28T19:12:24.426827+00:00", "trade", 7.19, 218.0]
["2026-08-28T19:12:24.426832+00:00", "quote", 7.19, 7.19]
["2026-08-28T19:12:24.426858+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:12:24.426863+00:00", "trade", 7.185, 159.0]
["2026-08-28T19:12:24.426911+00:00", "trade", 7.185, 2.0]
["2026-08-28T19:12:24.426952+00:00", "quote", 7.19, 7.19]
["2026-08-28T19:12:24.427110+00:00", "quote", 7.19, 7.19]
["2026-08-28T19:12:24.427140+00:00", "trade", 7.19, 59.0]
["2026-08-28T19:12:24.427141+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:12:24.427143+00:00", "quote", 7.19, 7.19]
["2026-08-28T19:12:24.427149+00:00", "trade", 7.19, 32.0]
["2026-08-28T19:12:24.427152+00:00", "trade", 7.19, 66.0]
["2026-08-28T19:12:24.427216+00:00", "quote", 7.19, 7.19]
["2026-08-28T19:12:24.427233+00:00", "trade", 7.19, 65.0]
["2026-08-28T19:12:24.427439+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:12:24.427440+00:00", "trade", 7.19, 18.0]
["2026-08-28T19:12:24.427440+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:12:24.427441+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.427540+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.427565+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.427663+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:12:24.427663+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.427691+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.427699+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:12:24.427699+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.427725+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.427758+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.427769+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.427770+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:12:24.427796+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.427797+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:12:24.428028+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.428050+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.428059+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.428346+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.428837+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.429122+00:00", "trade", 7.185, 100.0]
["2026-08-28T19:12:24.430975+00:00", "trade", 7.185, 8.0]
["2026-08-28T19:12:24.431291+00:00", "trade", 7.19, 92.0]
["2026-08-28T19:12:24.431352+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.431376+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.431626+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.431994+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.433570+00:00", "trade", 7.1899, 359.0]
["2026-08-28T19:12:24.433929+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.439455+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.444257+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.444284+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.446197+00:00", "trade", 7.185, 100.0]
["2026-08-28T19:12:24.461375+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:24.797196+00:00", "trade", 7.182, 17.0]
["2026-08-28T19:12:27.194196+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:27.201880+00:00", "trade", 7.19, 100.0]
["2026-08-28T19:12:28.425954+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:28.673308+00:00", "trade", 7.185, 5.0]
["2026-08-28T19:12:28.807847+00:00", "trade", 7.185, 50.0]
["2026-08-28T19:12:30.708945+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:30.709045+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:30.709545+00:00", "trade", 7.185, 8.0]
["2026-08-28T19:12:30.709545+00:00", "trade", 7.185, 92.0]
["2026-08-28T19:12:31.110135+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:31.966787+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:32.040422+00:00", "trade", 7.1803, 400.0]
["2026-08-28T19:12:33.286029+00:00", "trade", 7.1883, 2000.0]
["2026-08-28T19:12:33.287526+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:33.287554+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:34.070895+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:34.495122+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:34.679259+00:00", "trade", 7.1801, 10000.0]
["2026-08-28T19:12:34.680559+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:34.685832+00:00", "trade", 7.18, 9.0]
["2026-08-28T19:12:34.686161+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:34.686309+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:34.802633+00:00", "trade", 7.185, 100.0]
["2026-08-28T19:12:34.822654+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:35.447394+00:00", "trade", 7.185, 100.0]
["2026-08-28T19:12:36.862969+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:37.204646+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:38.209759+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:38.342988+00:00", "trade", 7.1803, 1.0]
["2026-08-28T19:12:38.442149+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:40.062919+00:00", "trade", 7.185, 100.0]
["2026-08-28T19:12:40.873740+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:40.873766+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:41.873720+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:45.029459+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:45.236304+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:46.004436+00:00", "trade", 7.185, 50.0]
["2026-08-28T19:12:46.028638+00:00", "trade", 7.185, 10.0]
["2026-08-28T19:12:47.430052+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:47.430879+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:47.431281+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:47.852695+00:00", "trade", 7.185, 8.0]
["2026-08-28T19:12:47.852730+00:00", "trade", 7.185, 109.0]
["2026-08-28T19:12:51.202426+00:00", "trade", 7.19, 1.0]
["2026-08-28T19:12:51.899751+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:52.356816+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:53.763387+00:00", "trade", 7.185, 30.0]
["2026-08-28T19:12:53.767338+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:53.825750+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:55.243938+00:00", "trade", 7.182, 15.0]
["2026-08-28T19:12:55.864393+00:00", "trade", 7.185, 1.0]
["2026-08-28T19:12:56.410305+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:56.410656+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:56.410853+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:56.411032+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:59.548629+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:59.548652+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:12:59.549106+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:13:03.783335+00:00", "trade", 7.185, 5.0]
["2026-08-28T19:13:04.033738+00:00", "trade", 7.1886, 20.0]
["2026-08-28T19:13:04.701753+00:00", "trade", 7.1801, 1000.0]
["2026-08-28T19:13:04.703230+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:13:08.444852+00:00", "trade", 7.1886, 473.0]
["2026-08-28T19:13:12.683200+00:00", "trade", 7.18, 2.0]
["2026-08-28T19:13:12.683376+00:00", "trade", 7.18, 300.0]
["2026-08-28T19:13:12.683393+00:00", "trade", 7.18, 120.0]
["2026-08-28T19:13:12.683399+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:13:12.683404+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:13:12.683409+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:13:12.683442+00:00", "trade", 7.18, 217.0]
["2026-08-28T19:13:12.683443+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:13:12.683445+00:00", "trade", 7.18, 58.0]
["2026-08-28T19:13:12.683446+00:00", "trade", 7.18, 1.0]
["2026-08-28T19:13:12.683450+00:00", "trade", 7.18, 150.0]
["2026-08-28T19:13:12.683450+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:13:12.683452+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:13:12.683485+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:13:12.683491+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:13:12.683498+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:13:12.683504+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:13:12.683510+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:13:12.683517+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:13:12.683524+00:00", "trade", 7.18, 1.0]
["2026-08-28T19:13:12.683525+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:13:12.683527+00:00", "trade", 7.18, 4.0]
["2026-08-28T19:13:12.683534+00:00", "trade", 7.18, 200.0]
["2026-08-28T19:13:12.683535+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:13:12.683537+00:00", "trade", 7.18, 230.0]
["2026-08-28T19:13:12.683539+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:13:12.683541+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:13:12.683542+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:13:12.683543+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:13:12.683548+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:13:12.683549+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:13:12.683550+00:00", "trade", 7.18, 500.0]
["2026-08-28T19:13:12.683556+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:13:12.683561+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:13:12.683567+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:13:12.683575+00:00", "quote", 7.18, 7.19]
["2026-08-28T19:13:12.683582+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:13:12.683636+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:13:12.683659+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:13:12.683681+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:13:12.683788+00:00", "quote", 7.18, 7.18]
["2026-08-28T19:13:12.683832+00:00", "trade", 7.18, 2.0]
["2026-08-28T19:13:12.683832+00:00", "trade", 7.18, 4.0]
["2026-08-28T19:13:12.683833+00:00", "trade", 7.18, 7.0]
["2026-08-28T19:13:12.683857+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:13:12.683859+00:00", "trade", 7.18, 1.0]
["2026-08-28T19:13:12.683859+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:13:12.683859+00:00", "trade", 7.18, 2.0]
["2026-08-28T19:13:12.683861+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.683865+00:00", "trade", 7.18, 2.0]
["2026-08-28T19:13:12.683867+00:00", "trade", 7.18, 100.0]
["2026-08-28T19:13:12.683890+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.683983+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.684021+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.684080+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.684115+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.684152+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.684156+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.684315+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.684485+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.684513+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.684565+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.684742+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.684767+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.684784+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.685575+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.685971+00:00", "trade", 7.185, 2.0]
["2026-08-28T19:13:12.686735+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.686760+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.687556+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.692307+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:13:12.704194+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:12.704615+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:13.543505+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:13.853290+00:00", "trade", 7.175, 63.0]
["2026-08-28T19:13:13.854025+00:00", "trade", 7.175, 63.0]
["2026-08-28T19:13:17.447605+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:13:17.451805+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:17.451818+00:00", "trade", 7.17, 3.0]
["2026-08-28T19:13:17.451819+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:17.451873+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:17.452146+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:17.452171+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:17.452194+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:17.452251+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:19.589070+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:19.597606+00:00", "trade", 7.175, 125.0]
["2026-08-28T19:13:22.555444+00:00", "trade", 7.18, 34.0]
["2026-08-28T19:13:22.556033+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:22.556160+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:25.454548+00:00", "trade", 7.18, 20.0]
["2026-08-28T19:13:25.964168+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:13:28.352041+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:28.362497+00:00", "trade", 7.175, 21.0]
["2026-08-28T19:13:28.363318+00:00", "trade", 7.175, 118.0]
["2026-08-28T19:13:28.363900+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:28.364038+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:28.381449+00:00", "trade", 7.18, 1.0]
["2026-08-28T19:13:28.948879+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:29.419177+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:29.419249+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:29.419579+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:29.937213+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:30.741591+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:30.741604+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:31.129370+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:31.148651+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:31.382186+00:00", "trade", 7.175, 340.0]
["2026-08-28T19:13:31.398187+00:00", "trade", 7.175, 218.0]
["2026-08-28T19:13:31.797643+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:32.414073+00:00", "trade", 7.178, 15.0]
["2026-08-28T19:13:35.462347+00:00", "trade", 7.175, 18.0]
["2026-08-28T19:13:35.485955+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:35.486711+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:36.889100+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:37.557812+00:00", "trade", 7.175, 50.0]
["2026-08-28T19:13:37.560009+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:37.560045+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:38.184745+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:38.185478+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:39.089482+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:39.089752+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:42.797741+00:00", "trade", 7.1701, 150.0]
["2026-08-28T19:13:44.150857+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:44.166425+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:46.046629+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:46.046922+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:46.130916+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:50.078907+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:50.079211+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:51.469064+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:52.873704+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:52.873995+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:56.470421+00:00", "trade", 7.17, 2.0]
["2026-08-28T19:13:56.470422+00:00", "trade", 7.17, 150.0]
["2026-08-28T19:13:56.470424+00:00", "trade", 7.17, 26.0]
["2026-08-28T19:13:56.470425+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:13:56.470489+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:56.470503+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:56.470509+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:56.470516+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:56.470522+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:56.470529+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:56.470701+00:00", "trade", 7.17, 1.0]
["2026-08-28T19:13:56.470704+00:00", "trade", 7.17, 4.0]
["2026-08-28T19:13:56.470713+00:00", "trade", 7.17, 500.0]
["2026-08-28T19:13:56.470715+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:56.470717+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:13:56.470721+00:00", "trade", 7.17, 20.0]
["2026-08-28T19:13:56.470722+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:56.470727+00:00", "trade", 7.17, 200.0]
["2026-08-28T19:13:56.470731+00:00", "trade", 7.17, 110.0]
["2026-08-28T19:13:56.470735+00:00", "trade", 7.17, 1.0]
["2026-08-28T19:13:56.470737+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:56.470739+00:00", "trade", 7.17, 7.0]
["2026-08-28T19:13:56.470744+00:00", "trade", 7.17, 181.0]
["2026-08-28T19:13:56.470744+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:56.470754+00:00", "trade", 7.17, 10.0]
["2026-08-28T19:13:56.470868+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:56.471007+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:56.471042+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:56.471049+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:13:56.471053+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:13:56.471131+00:00", "trade", 7.17, 10.0]
["2026-08-28T19:13:56.471134+00:00", "trade", 7.17, 1.0]
["2026-08-28T19:13:56.471134+00:00", "trade", 7.17, 1.0]
["2026-08-28T19:13:56.471134+00:00", "trade", 7.17, 1.0]
["2026-08-28T19:13:56.471137+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.471138+00:00", "trade", 7.17, 1.0]
["2026-08-28T19:13:56.471143+00:00", "trade", 7.17, 2.0]
["2026-08-28T19:13:56.471143+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:13:56.471143+00:00", "trade", 7.17, 22.0]
["2026-08-28T19:13:56.471205+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.471235+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.471287+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.471307+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.471308+00:00", "trade", 7.17, 78.0]
["2026-08-28T19:13:56.471309+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.471326+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:13:56.471360+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.471368+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.471375+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.471382+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.471443+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.471448+00:00", "trade", 7.165, 1.0]
["2026-08-28T19:13:56.471669+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.471737+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.471747+00:00", "trade", 7.17, 50.0]
["2026-08-28T19:13:56.471767+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.471987+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.472079+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.472152+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.474461+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.474486+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.475018+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.481416+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.482579+00:00", "trade", 7.17, 5.0]
["2026-08-28T19:13:56.482582+00:00", "trade", 7.17, 1.0]
["2026-08-28T19:13:56.482582+00:00", "trade", 7.17, 2.0]
["2026-08-28T19:13:56.482583+00:00", "trade", 7.17, 2.0]
["2026-08-28T19:13:56.501449+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.740847+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.741006+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.741090+00:00", "trade", 7.165, 122.0]
["2026-08-28T19:13:56.741604+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:56.741851+00:00", "trade", 7.165, 97.0]
["2026-08-28T19:13:56.741860+00:00", "trade", 7.165, 3.0]
["2026-08-28T19:13:56.751494+00:00", "trade", 7.165, 200.0]
["2026-08-28T19:13:57.704444+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:57.785593+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:59.002278+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:13:59.005546+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:00.043321+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:00.043833+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:00.043861+00:00", "trade", 7.165, 436.0]
["2026-08-28T19:14:00.043863+00:00", "trade", 7.165, 212.0]
["2026-08-28T19:14:00.043883+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:14:00.043971+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:14:00.133322+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:14:00.134872+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:00.134898+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:00.145472+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:00.621632+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:00.621660+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:00.622254+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:01.274793+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:01.294954+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:02.336089+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:03.572895+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:05.842173+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:10.395733+00:00", "trade", 7.165, 7.0]
["2026-08-28T19:14:14.691520+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:14:14.692334+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:14:22.421701+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:22.482911+00:00", "trade", 7.1699, 50.0]
["2026-08-28T19:14:28.901296+00:00", "trade", 7.17, 2.0]
["2026-08-28T19:14:28.901698+00:00", "trade", 7.165, 2.0]
["2026-08-28T19:14:28.912550+00:00", "trade", 7.165, 14.0]
["2026-08-28T19:14:28.913117+00:00", "trade", 7.165, 42.0]
["2026-08-28T19:14:29.024679+00:00", "trade", 7.165, 29.0]
["2026-08-28T19:14:29.024692+00:00", "trade", 7.17, 10.0]
["2026-08-28T19:14:29.024733+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:29.024836+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:29.025304+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:29.030418+00:00", "trade", 7.17, 30.0]
["2026-08-28T19:14:30.544814+00:00", "trade", 7.165, 114.0]
["2026-08-28T19:14:30.544967+00:00", "trade", 7.165, 386.0]
["2026-08-28T19:14:30.545079+00:00", "trade", 7.165, 500.0]
["2026-08-28T19:14:31.824901+00:00", "trade", 7.165, 300.0]
["2026-08-28T19:14:32.802850+00:00", "trade", 7.165, 57.0]
["2026-08-28T19:14:38.230442+00:00", "trade", 7.1672, 100.0]
["2026-08-28T19:14:41.888265+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:41.888826+00:00", "trade", 7.165, 200.0]
["2026-08-28T19:14:41.888883+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:14:42.360365+00:00", "trade", 7.168, 50.0]
["2026-08-28T19:14:42.517678+00:00", "trade", 7.165, 2.0]
["2026-08-28T19:14:57.080665+00:00", "trade", 7.1601, 1.0]
["2026-08-28T19:15:00.234251+00:00", "trade", 7.165, 1.0]
["2026-08-28T19:15:00.914024+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:15:03.405764+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:15:07.637428+00:00", "trade", 7.17, 1.0]
["2026-08-28T19:15:12.879714+00:00", "trade", 7.165, 2258.0]
["2026-08-28T19:15:12.880368+00:00", "trade", 7.165, 67.0]
["2026-08-28T19:15:12.881127+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:15:12.887375+00:00", "trade", 7.165, 38.0]
["2026-08-28T19:15:14.477521+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:15:14.659680+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:15:15.806940+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:15:18.281432+00:00", "trade", 7.1615, 300.0]
["2026-08-28T19:15:18.288221+00:00", "trade", 7.165, 3.0]
["2026-08-28T19:15:18.317451+00:00", "trade", 7.165, 5.0]
["2026-08-28T19:15:19.112206+00:00", "trade", 7.165, 5.0]
["2026-08-28T19:15:19.458445+00:00", "trade", 7.1659, 150.0]
["2026-08-28T19:15:24.219294+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:15:24.434045+00:00", "trade", 7.165, 5.0]
["2026-08-28T19:15:26.369263+00:00", "trade", 7.17, 2442.0]
["2026-08-28T19:15:26.370860+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:15:26.578064+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:15:26.647692+00:00", "trade", 7.165, 2442.0]
["2026-08-28T19:15:26.649101+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:15:27.001945+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:15:30.270282+00:00", "trade", 7.1699, 3.0]
["2026-08-28T19:15:36.196889+00:00", "trade", 7.168, 1.0]
["2026-08-28T19:15:37.965431+00:00", "trade", 7.1601, 5000.0]
["2026-08-28T19:15:37.967088+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:15:43.533034+00:00", "trade", 7.165, 63.0]
["2026-08-28T19:15:43.533804+00:00", "trade", 7.165, 37.0]
["2026-08-28T19:15:43.788730+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:15:49.521558+00:00", "trade", 7.165, 1.0]
["2026-08-28T19:15:54.018813+00:00", "trade", 7.1614, 1.0]
["2026-08-28T19:15:56.072573+00:00", "trade", 7.1625, 100.0]
["2026-08-28T19:15:57.920659+00:00", "trade", 7.1673, 20.0]
["2026-08-28T19:15:59.602397+00:00", "trade", 7.1614, 1.0]
["2026-08-28T19:16:00.777018+00:00", "trade", 7.165, 1.0]
["2026-08-28T19:16:01.670025+00:00", "trade", 7.1699, 1200.0]
["2026-08-28T19:16:01.797577+00:00", "trade", 7.1601, 300.0]
["2026-08-28T19:16:02.359815+00:00", "trade", 7.165, 1.0]
["2026-08-28T19:16:03.686180+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:06.167003+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:16:06.478778+00:00", "trade", 7.165, 57.0]
["2026-08-28T19:16:06.478781+00:00", "trade", 7.165, 43.0]
["2026-08-28T19:16:10.789393+00:00", "trade", 7.165, 90.0]
["2026-08-28T19:16:12.094333+00:00", "trade", 7.1686, 50.0]
["2026-08-28T19:16:12.096084+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:12.559260+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:12.559292+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:12.559296+00:00", "trade", 7.16, 3.0]
["2026-08-28T19:16:12.559303+00:00", "trade", 7.16, 4.0]
["2026-08-28T19:16:12.559304+00:00", "trade", 7.16, 6.0]
["2026-08-28T19:16:12.559305+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:12.561751+00:00", "trade", 7.16, 163.0]
["2026-08-28T19:16:12.563733+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:16:12.563742+00:00", "trade", 7.16, 80.0]
["2026-08-28T19:16:12.563749+00:00", "trade", 7.16, 300.0]
["2026-08-28T19:16:12.563754+00:00", "trade", 7.16, 20.0]
["2026-08-28T19:16:12.563828+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:12.566739+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:12.597547+00:00", "trade", 7.16, 87.0]
["2026-08-28T19:16:12.598158+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:12.694365+00:00", "trade", 7.165, 41.0]
["2026-08-28T19:16:12.797631+00:00", "trade", 7.1601, 100.0]
["2026-08-28T19:16:18.636415+00:00", "trade", 7.1625, 100.0]
["2026-08-28T19:16:20.612515+00:00", "trade", 7.168, 10.0]
["2026-08-28T19:16:24.882410+00:00", "trade", 7.1625, 100.0]
["2026-08-28T19:16:25.682395+00:00", "trade", 7.17, 5.0]
["2026-08-28T19:16:27.484954+00:00", "trade", 7.16, 204.0]
["2026-08-28T19:16:27.484977+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.485001+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.485008+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.485030+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.485037+00:00", "trade", 7.165, 200.0]
["2026-08-28T19:16:27.485040+00:00", "trade", 7.16, 12.0]
["2026-08-28T19:16:27.485045+00:00", "trade", 7.16, 3.0]
["2026-08-28T19:16:27.485046+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:16:27.485051+00:00", "trade", 7.16, 400.0]
["2026-08-28T19:16:27.485052+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.485056+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:16:27.485140+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.485207+00:00", "trade", 7.16, 726.0]
["2026-08-28T19:16:27.485207+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:16:27.485209+00:00", "trade", 7.16, 26.0]
["2026-08-28T19:16:27.485211+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:16:27.485215+00:00", "trade", 7.16, 63.0]
["2026-08-28T19:16:27.485215+00:00", "trade", 7.16, 50.0]
["2026-08-28T19:16:27.485216+00:00", "trade", 7.16, 262.0]
["2026-08-28T19:16:27.485255+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.485268+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.485437+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.485522+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:16:27.485601+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.485761+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.485872+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.485937+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.487281+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496631+00:00", "trade", 7.16, 738.0]
["2026-08-28T19:16:27.496633+00:00", "trade", 7.16, 200.0]
["2026-08-28T19:16:27.496634+00:00", "trade", 7.16, 600.0]
["2026-08-28T19:16:27.496653+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496660+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496667+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496673+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496680+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496694+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496700+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496708+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496721+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496728+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496735+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496738+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:16:27.496742+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496744+00:00", "trade", 7.16, 200.0]
["2026-08-28T19:16:27.496745+00:00", "trade", 7.16, 10.0]
["2026-08-28T19:16:27.496749+00:00", "trade", 7.16, 1000.0]
["2026-08-28T19:16:27.496754+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496755+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496766+00:00", "trade", 7.16, 2000.0]
["2026-08-28T19:16:27.496769+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496771+00:00", "trade", 7.16, 20.0]
["2026-08-28T19:16:27.496776+00:00", "trade", 7.16, 300.0]
["2026-08-28T19:16:27.496776+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496783+00:00", "trade", 7.16, 300.0]
["2026-08-28T19:16:27.496790+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496797+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496804+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496827+00:00", "trade", 7.16, 2.0]
["2026-08-28T19:16:27.496828+00:00", "trade", 7.16, 42.0]
["2026-08-28T19:16:27.496830+00:00", "trade", 7.16, 10.0]
["2026-08-28T19:16:27.496830+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:16:27.496831+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496834+00:00", "trade", 7.16, 75.0]
["2026-08-28T19:16:27.496835+00:00", "trade", 7.16, 52.0]
["2026-08-28T19:16:27.496905+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496918+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496929+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496974+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.496996+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.497098+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.497210+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.497221+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.498026+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.498158+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.500706+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.501080+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.501146+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.501205+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.505954+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:16:27.505982+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:16:27.506027+00:00", "trade", 7.16, 48.0]
["2026-08-28T19:16:27.506027+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:16:27.506031+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.506033+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:16:27.506033+00:00", "trade", 7.16, 2.0]
["2026-08-28T19:16:27.506033+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:16:27.506035+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:16:27.506035+00:00", "trade", 7.16, 200.0]
["2026-08-28T19:16:27.506041+00:00", "trade", 7.16, 500.0]
["2026-08-28T19:16:27.506041+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:16:27.506093+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.506113+00:00", "trade", 7.16, 11.0]
["2026-08-28T19:16:27.506114+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.506128+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.506140+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.506202+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.506211+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.506259+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.506337+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.506416+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.506432+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.506440+00:00", "trade", 7.16, 2.0]
["2026-08-28T19:16:27.506441+00:00", "trade", 7.16, 2.0]
["2026-08-28T19:16:27.506442+00:00", "trade", 7.16, 2.0]
["2026-08-28T19:16:27.506442+00:00", "trade", 7.16, 4.0]
["2026-08-28T19:16:27.506445+00:00", "trade", 7.16, 2.0]
["2026-08-28T19:16:27.506446+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.506447+00:00", "trade", 7.16, 4.0]
["2026-08-28T19:16:27.506469+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.506646+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.506803+00:00", "trade", 7.16, 58.0]
["2026-08-28T19:16:27.507216+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.507417+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.507442+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.507620+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:16:27.508135+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.508441+00:00", "trade", 7.16, 4.0]
["2026-08-28T19:16:27.509582+00:00", "trade", 7.155, 2.0]
["2026-08-28T19:16:27.517888+00:00", "trade", 7.155, 145.0]
["2026-08-28T19:16:27.517888+00:00", "trade", 7.155, 55.0]
["2026-08-28T19:16:27.518666+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:16:27.526513+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.527063+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:16:27.547902+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.849471+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.849926+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.849950+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.850547+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:27.864911+00:00", "trade", 7.1569, 2.0]
["2026-08-28T19:16:28.002156+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:28.332346+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:28.332372+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:28.685253+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:28.685257+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:16:28.685700+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:28.685720+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:28.798979+00:00", "trade", 7.155, 1.0]
["2026-08-28T19:16:29.848951+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:30.553914+00:00", "trade", 7.158, 10.0]
["2026-08-28T19:16:31.772496+00:00", "trade", 7.1501, 2000.0]
["2026-08-28T19:16:31.774037+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:31.774064+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:31.774663+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:32.167298+00:00", "trade", 7.1515, 104.0]
["2026-08-28T19:16:32.167728+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:16:32.167738+00:00", "trade", 7.155, 25.0]
["2026-08-28T19:16:32.179268+00:00", "trade", 7.155, 75.0]
["2026-08-28T19:16:33.241924+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:33.337778+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:33.338237+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:40.053525+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:41.291868+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:41.601391+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:42.540869+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:16:43.494232+00:00", "trade", 7.16, 1000.0]
["2026-08-28T19:16:43.741482+00:00", "trade", 7.15, 2900.0]
["2026-08-28T19:16:43.742852+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:43.742879+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:43.743298+00:00", "trade", 7.155, 2022.0]
["2026-08-28T19:16:43.743577+00:00", "trade", 7.15, 80.0]
["2026-08-28T19:16:43.743588+00:00", "trade", 7.15, 20.0]
["2026-08-28T19:16:43.743656+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:43.744018+00:00", "trade", 7.15, 20.0]
["2026-08-28T19:16:43.744442+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:43.744574+00:00", "trade", 7.15, 10.0]
["2026-08-28T19:16:45.330397+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:45.330404+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:45.330407+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:16:45.330408+00:00", "trade", 7.15, 150.0]
["2026-08-28T19:16:45.330410+00:00", "trade", 7.15, 10.0]
["2026-08-28T19:16:45.330410+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:45.330411+00:00", "trade", 7.15, 3.0]
["2026-08-28T19:16:45.330415+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:16:45.330452+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:45.330459+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:45.330465+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:45.330472+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:45.330478+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:45.330486+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:45.330492+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:45.330493+00:00", "trade", 7.15, 500.0]
["2026-08-28T19:16:45.330493+00:00", "trade", 7.15, 10.0]
["2026-08-28T19:16:45.330493+00:00", "trade", 7.15, 10.0]
["2026-08-28T19:16:45.330493+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:16:45.330493+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:45.330498+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:45.330499+00:00", "trade", 7.15, 5.0]
["2026-08-28T19:16:45.330501+00:00", "trade", 7.15, 73.0]
["2026-08-28T19:16:45.330501+00:00", "trade", 7.15, 75.0]
["2026-08-28T19:16:45.330503+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:16:45.330505+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:45.330506+00:00", "trade", 7.15, 50.0]
["2026-08-28T19:16:45.330511+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:45.330519+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:16:45.330521+00:00", "trade", 7.15, 2.0]
["2026-08-28T19:16:45.330524+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:45.330529+00:00", "trade", 7.15, 10.0]
["2026-08-28T19:16:45.330530+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:45.330534+00:00", "trade", 7.15, 20.0]
["2026-08-28T19:16:45.330536+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:45.330538+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:16:45.330542+00:00", "trade", 7.15, 500.0]
["2026-08-28T19:16:45.330543+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:45.330547+00:00", "trade", 7.15, 2.0]
["2026-08-28T19:16:45.330550+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:16:45.330551+00:00", "trade", 7.15, 120.0]
["2026-08-28T19:16:45.330551+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:16:45.330552+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:16:45.330566+00:00", "trade", 7.15, 24.0]
["2026-08-28T19:16:45.330567+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.330569+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:16:45.330570+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.330643+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.330662+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.330710+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.330840+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.330849+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.330867+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:16:45.330867+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.330907+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:16:45.330915+00:00", "trade", 7.15, 20.0]
["2026-08-28T19:16:45.330935+00:00", "trade", 7.15, 50.0]
["2026-08-28T19:16:45.330949+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.331024+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.331067+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.331082+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.331112+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.331163+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.331173+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.331180+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.331279+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.331434+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.331542+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.331567+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.332255+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.332742+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.333479+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.333504+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.334037+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.338878+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.339488+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.363912+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.363943+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.364389+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.364869+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.364883+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.364907+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.365479+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.374793+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.395064+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.395071+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.395138+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.422529+00:00", "trade", 7.145, 69.0]
["2026-08-28T19:16:45.422557+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.422575+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:45.426596+00:00", "trade", 7.145, 1.0]
["2026-08-28T19:16:45.431039+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:16:45.901192+00:00", "trade", 7.1486, 3.0]
["2026-08-28T19:16:46.243267+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:46.243293+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:46.649105+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:49.987734+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:49.990354+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:50.048640+00:00", "trade", 7.15, 50.0]
["2026-08-28T19:16:50.264126+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:50.326170+00:00", "trade", 7.145, 50.0]
["2026-08-28T19:16:54.191200+00:00", "trade", 7.15, 20.0]
["2026-08-28T19:16:57.559697+00:00", "trade", 7.145, 20.0]
["2026-08-28T19:16:58.660454+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:58.660455+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:16:58.660456+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:16:58.660458+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:16:58.660460+00:00", "trade", 7.14, 307.0]
["2026-08-28T19:16:58.660468+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:58.660475+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:58.660482+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:58.660503+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:58.660510+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:58.660516+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:58.660523+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:58.660537+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:58.660538+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:16:58.660543+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:58.660584+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:58.660905+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:58.660906+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:58.661035+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:58.661128+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:58.664875+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:16:58.667651+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:16:58.667669+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:16:58.667670+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:16:58.667705+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:16:58.667706+00:00", "trade", 7.14, 65.0]
["2026-08-28T19:16:58.667706+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.667799+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.667806+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.667831+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668087+00:00", "trade", 7.14, 50.0]
["2026-08-28T19:16:58.668117+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668119+00:00", "trade", 7.135, 600.0]
["2026-08-28T19:16:58.668123+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668133+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:16:58.668134+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:16:58.668135+00:00", "trade", 7.14, 228.0]
["2026-08-28T19:16:58.668137+00:00", "trade", 7.14, 18.0]
["2026-08-28T19:16:58.668140+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:16:58.668141+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:16:58.668170+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:16:58.668172+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668179+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668186+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668192+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668202+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:16:58.668203+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668207+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668214+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:16:58.668219+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:16:58.668224+00:00", "trade", 7.14, 240.0]
["2026-08-28T19:16:58.668234+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668235+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:16:58.668241+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668242+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:16:58.668246+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:16:58.668251+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668253+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:16:58.668254+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668266+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:16:58.668267+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:16:58.668268+00:00", "trade", 7.14, 78.0]
["2026-08-28T19:16:58.668268+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668273+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668274+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668275+00:00", "trade", 7.14, 35.0]
["2026-08-28T19:16:58.668277+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:16:58.668280+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668281+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668288+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668295+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668296+00:00", "trade", 7.14, 22.0]
["2026-08-28T19:16:58.668298+00:00", "trade", 7.14, 78.0]
["2026-08-28T19:16:58.668302+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668316+00:00", "trade", 7.135, 182.0]
["2026-08-28T19:16:58.668317+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668324+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668330+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668336+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668340+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.668341+00:00", "trade", 7.14, 89.0]
["2026-08-28T19:16:58.668343+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668352+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668365+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668372+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668379+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668385+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:16:58.668394+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668401+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668415+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668425+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:16:58.668429+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668440+00:00", "trade", 7.135, 93.0]
["2026-08-28T19:16:58.668478+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668515+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668536+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668555+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668564+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.668584+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668599+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668600+00:00", "trade", 7.14, 65.0]
["2026-08-28T19:16:58.668602+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:16:58.668602+00:00", "trade", 7.14, 159.0]
["2026-08-28T19:16:58.668606+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668613+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668617+00:00", "trade", 7.14, 158.0]
["2026-08-28T19:16:58.668619+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:16:58.668619+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:16:58.668619+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:16:58.668621+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668621+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668623+00:00", "trade", 7.14, 20.0]
["2026-08-28T19:16:58.668627+00:00", "trade", 7.14, 2.0]
["2026-08-28T19:16:58.668635+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:16:58.668653+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.668742+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.668767+00:00", "trade", 7.14, 28.0]
["2026-08-28T19:16:58.668781+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.668925+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668950+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668953+00:00", "trade", 7.14, 218.0]
["2026-08-28T19:16:58.668957+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.668962+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.668971+00:00", "trade", 7.135, 75.0]
["2026-08-28T19:16:58.668983+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.669003+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.669043+00:00", "trade", 7.14, 63.0]
["2026-08-28T19:16:58.669055+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.669118+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.669158+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.669170+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.669300+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.669351+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.669370+00:00", "trade", 7.14, 2.0]
["2026-08-28T19:16:58.669486+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.669615+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:16:58.669622+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.669627+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.669642+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:16:58.669644+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.669645+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:16:58.669677+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.669794+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.669823+00:00", "trade", 7.14, 7.0]
["2026-08-28T19:16:58.669898+00:00", "trade", 7.14, 7.0]
["2026-08-28T19:16:58.669963+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.670019+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.670044+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.670088+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.670094+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.670101+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.670180+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.670557+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.670613+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.673292+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.673317+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.673696+00:00", "trade", 7.14, 63.0]
["2026-08-28T19:16:58.673861+00:00", "trade", 7.14, 352.0]
["2026-08-28T19:16:58.674006+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.674059+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.674317+00:00", "trade", 7.14, 63.0]
["2026-08-28T19:16:58.674640+00:00", "trade", 7.14, 63.0]
["2026-08-28T19:16:58.674863+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.674888+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.674955+00:00", "trade", 7.14, 63.0]
["2026-08-28T19:16:58.675730+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.676982+00:00", "trade", 7.14, 63.0]
["2026-08-28T19:16:58.677588+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:16:58.678258+00:00", "trade", 7.14, 63.0]
["2026-08-28T19:16:58.678651+00:00", "trade", 7.14, 63.0]
["2026-08-28T19:16:58.678840+00:00", "trade", 7.14, 63.0]
["2026-08-28T19:16:58.679005+00:00", "trade", 7.14, 63.0]
["2026-08-28T19:16:58.679971+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:16:58.680426+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.680893+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.681146+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.681193+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.681351+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.681809+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.681864+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.681962+00:00", "trade", 7.135, 25.0]
["2026-08-28T19:16:58.681988+00:00", "trade", 7.14, 26.0]
["2026-08-28T19:16:58.682481+00:00", "trade", 7.14, 28.0]
["2026-08-28T19:16:58.682768+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.682769+00:00", "trade", 7.14, 26.0]
["2026-08-28T19:16:58.683653+00:00", "trade", 7.14, 30.0]
["2026-08-28T19:16:58.683657+00:00", "trade", 7.14, 78.0]
["2026-08-28T19:16:58.683657+00:00", "trade", 7.14, 22.0]
["2026-08-28T19:16:58.683658+00:00", "trade", 7.14, 42.0]
["2026-08-28T19:16:58.683660+00:00", "trade", 7.14, 34.0]
["2026-08-28T19:16:58.683660+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.683665+00:00", "trade", 7.14, 41.0]
["2026-08-28T19:16:58.683680+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.683694+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.683711+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.684370+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.687130+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:16:58.693718+00:00", "trade", 7.14, 63.0]
["2026-08-28T19:16:58.700365+00:00", "trade", 7.14, 63.0]
["2026-08-28T19:16:58.700403+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.707002+00:00", "trade", 7.135, 171.0]
["2026-08-28T19:16:58.707046+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:16:58.707047+00:00", "trade", 7.135, 1100.0]
["2026-08-28T19:16:58.707049+00:00", "trade", 7.13, 841.0]
["2026-08-28T19:16:58.707069+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.707076+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.707081+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:16:58.707083+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.707085+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:16:58.707085+00:00", "trade", 7.135, 71.0]
["2026-08-28T19:16:58.707100+00:00", "trade", 7.135, 229.0]
["2026-08-28T19:16:58.707103+00:00", "trade", 7.135, 106.0]
["2026-08-28T19:16:58.707115+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:16:58.707121+00:00", "trade", 7.135, 300.0]
["2026-08-28T19:16:58.707122+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:16:58.707124+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.707125+00:00", "trade", 7.13, 247.0]
["2026-08-28T19:16:58.707147+00:00", "trade", 7.13, 654.0]
["2026-08-28T19:16:58.707246+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.707335+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.707342+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.707348+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.707375+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.707384+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.707437+00:00", "trade", 7.135, 120.0]
["2026-08-28T19:16:58.707437+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:16:58.707438+00:00", "trade", 7.135, 400.0]
["2026-08-28T19:16:58.707438+00:00", "trade", 7.135, 300.0]
["2026-08-28T19:16:58.707438+00:00", "trade", 7.13, 452.0]
["2026-08-28T19:16:58.707438+00:00", "trade", 7.135, 179.0]
["2026-08-28T19:16:58.707466+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.707525+00:00", "trade", 7.135, 50.0]
["2026-08-28T19:16:58.707576+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.707578+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.707585+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.707592+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.707614+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.707679+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.707764+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.707772+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.707867+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.708049+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.708189+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.708285+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.708310+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.708447+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.708884+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.708913+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.709980+00:00", "trade", 7.14, 63.0]
["2026-08-28T19:16:58.712500+00:00", "trade", 7.131, 1288.0]
["2026-08-28T19:16:58.712533+00:00", "trade", 7.131, 1289.0]
["2026-08-28T19:16:58.713688+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.713713+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.717046+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.717362+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.719181+00:00", "trade", 7.14, 63.0]
["2026-08-28T19:16:58.727344+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.729530+00:00", "trade", 7.135, 75.0]
["2026-08-28T19:16:58.729556+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.729614+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:16:58.729633+00:00", "trade", 7.135, 129.0]
["2026-08-28T19:16:58.729647+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:16:58.729648+00:00", "trade", 7.13, 151.0]
["2026-08-28T19:16:58.729654+00:00", "trade", 7.135, 129.0]
["2026-08-28T19:16:58.729673+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.729680+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.729685+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.729711+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.729717+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.729753+00:00", "trade", 7.135, 17.0]
["2026-08-28T19:16:58.729759+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.729900+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.729904+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.729905+00:00", "trade", 7.135, 75.0]
["2026-08-28T19:16:58.729915+00:00", "trade", 7.135, 258.0]
["2026-08-28T19:16:58.729923+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.729953+00:00", "trade", 7.13, 8.0]
["2026-08-28T19:16:58.729954+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:16:58.729958+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:16:58.729958+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:16:58.729960+00:00", "trade", 7.13, 102.0]
["2026-08-28T19:16:58.729961+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.729962+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:16:58.729965+00:00", "trade", 7.13, 151.0]
["2026-08-28T19:16:58.729966+00:00", "trade", 7.13, 49.0]
["2026-08-28T19:16:58.729969+00:00", "trade", 7.13, 99.0]
["2026-08-28T19:16:58.729970+00:00", "trade", 7.135, 67.0]
["2026-08-28T19:16:58.729973+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:16:58.729977+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:16:58.729981+00:00", "trade", 7.13, 139.0]
["2026-08-28T19:16:58.730001+00:00", "trade", 7.13, 48.0]
["2026-08-28T19:16:58.730005+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:16:58.730005+00:00", "trade", 7.13, 52.0]
["2026-08-28T19:16:58.730005+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:16:58.730006+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730008+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:16:58.730030+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730037+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730043+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730057+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730060+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:16:58.730064+00:00", "trade", 7.13, 6.0]
["2026-08-28T19:16:58.730066+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730071+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:16:58.730072+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:16:58.730076+00:00", "trade", 7.13, 5.0]
["2026-08-28T19:16:58.730076+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:16:58.730078+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730085+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730092+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730105+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:16:58.730106+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730113+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730119+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730200+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730260+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730263+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730414+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730415+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730473+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730512+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730538+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730577+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:16:58.730602+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.730673+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.731428+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.731453+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.734050+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.734079+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.734211+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.734856+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.735112+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.740393+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.740600+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.743016+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.750523+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:16:58.776657+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:16:58.776820+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.776955+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.777721+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.777743+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.777750+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.784754+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.804874+00:00", "trade", 7.13, 80.0]
["2026-08-28T19:16:58.804932+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.804963+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.804970+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.804988+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.805871+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.806655+00:00", "trade", 7.1212, 100.0]
["2026-08-28T19:16:58.806693+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.806900+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:16:58.806960+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.806983+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.809457+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.809478+00:00", "trade", 7.12, 52.0]
["2026-08-28T19:16:58.809482+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.809569+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.810187+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.813658+00:00", "trade", 7.125, 23.0]
["2026-08-28T19:16:58.817805+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:16:58.818475+00:00", "trade", 7.125, 50.0]
["2026-08-28T19:16:58.827161+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:16:58.827914+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.835280+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:58.954018+00:00", "trade", 7.125, 119.0]
["2026-08-28T19:16:59.086262+00:00", "trade", 7.13, 30.0]
["2026-08-28T19:16:59.160911+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:59.160939+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:59.161533+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:16:59.818390+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:00.040072+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:17:00.047454+00:00", "trade", 7.125, 97.0]
["2026-08-28T19:17:00.047467+00:00", "trade", 7.125, 38.0]
["2026-08-28T19:17:00.849157+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:00.849186+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:00.849895+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:01.095243+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:01.095269+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:01.293111+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:01.448119+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:01.448145+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:01.448753+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:01.996627+00:00", "trade", 7.125, 1000.0]
["2026-08-28T19:17:01.998151+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:01.998178+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:02.062665+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:02.576488+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:02.576517+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:02.580162+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:03.015144+00:00", "trade", 7.1201, 4.0]
["2026-08-28T19:17:03.244673+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:03.244704+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:04.482705+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:05.268151+00:00", "trade", 7.125, 13.0]
["2026-08-28T19:17:05.272173+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:17:05.276233+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:17:06.097702+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.097703+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:17:06.097704+00:00", "trade", 7.12, 600.0]
["2026-08-28T19:17:06.097706+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:17:06.097707+00:00", "trade", 7.12, 2000.0]
["2026-08-28T19:17:06.097709+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.097713+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:17:06.097713+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:17:06.097713+00:00", "trade", 7.11, 23.0]
["2026-08-28T19:17:06.097715+00:00", "trade", 7.11, 10.0]
["2026-08-28T19:17:06.097716+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.097720+00:00", "trade", 7.11, 600.0]
["2026-08-28T19:17:06.097723+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:17:06.097723+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:17:06.097723+00:00", "trade", 7.11, 500.0]
["2026-08-28T19:17:06.097725+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.097727+00:00", "trade", 7.11, 36.0]
["2026-08-28T19:17:06.097739+00:00", "trade", 7.1, 70.0]
["2026-08-28T19:17:06.097741+00:00", "trade", 7.1, 2.0]
["2026-08-28T19:17:06.097742+00:00", "trade", 7.1, 1000.0]
["2026-08-28T19:17:06.097744+00:00", "trade", 7.1, 10.0]
["2026-08-28T19:17:06.097747+00:00", "trade", 7.1, 10.0]
["2026-08-28T19:17:06.097747+00:00", "trade", 7.1, 10.0]
["2026-08-28T19:17:06.097752+00:00", "trade", 7.1, 10.0]
["2026-08-28T19:17:06.097752+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:17:06.097754+00:00", "trade", 7.1, 700.0]
["2026-08-28T19:17:06.097756+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:06.097760+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:17:06.097760+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:06.097761+00:00", "trade", 7.1, 150.0]
["2026-08-28T19:17:06.097764+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:17:06.097767+00:00", "trade", 7.1, 50.0]
["2026-08-28T19:17:06.097767+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:17:06.097768+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:17:06.097770+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:06.097774+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:06.097922+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.097929+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.097935+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.097941+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.097948+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.097954+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.097961+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.097975+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.097982+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.097988+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.097994+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098001+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098014+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098020+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098033+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098040+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098041+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:17:06.098055+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098062+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098070+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098076+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098078+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:17:06.098082+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098087+00:00", "trade", 7.12, 120.0]
["2026-08-28T19:17:06.098087+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:17:06.098090+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098097+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098103+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098110+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098116+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098123+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098125+00:00", "trade", 7.11, 10.0]
["2026-08-28T19:17:06.098129+00:00", "trade", 7.11, 400.0]
["2026-08-28T19:17:06.098131+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098134+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:17:06.098137+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098138+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:17:06.098142+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:17:06.098154+00:00", "trade", 7.12, 30.0]
["2026-08-28T19:17:06.098156+00:00", "trade", 7.1, 600.0]
["2026-08-28T19:17:06.098158+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:17:06.098160+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098161+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:17:06.098161+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:17:06.098161+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:06.098167+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098168+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:17:06.098168+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:17:06.098169+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:17:06.098180+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:17:06.098181+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098184+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:17:06.098189+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098190+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:17:06.098199+00:00", "trade", 7.12, 10.0]
["2026-08-28T19:17:06.098203+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098205+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:17:06.098206+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:17:06.098206+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:17:06.098208+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:17:06.098209+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:06.098209+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098211+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:17:06.098211+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:06.098215+00:00", "trade", 7.11, 2400.0]
["2026-08-28T19:17:06.098216+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098217+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:17:06.098221+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:17:06.098221+00:00", "trade", 7.12, 120.0]
["2026-08-28T19:17:06.098223+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098225+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:17:06.098227+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:17:06.098229+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098230+00:00", "trade", 7.11, 12.0]
["2026-08-28T19:17:06.098234+00:00", "trade", 7.11, 600.0]
["2026-08-28T19:17:06.098236+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098237+00:00", "trade", 7.1, 5.0]
["2026-08-28T19:17:06.098241+00:00", "trade", 7.1, 2.0]
["2026-08-28T19:17:06.098244+00:00", "trade", 7.1, 10000.0]
["2026-08-28T19:17:06.098246+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:17:06.098248+00:00", "trade", 7.1, 1400.0]
["2026-08-28T19:17:06.098249+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098251+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:17:06.098257+00:00", "trade", 7.1, 600.0]
["2026-08-28T19:17:06.098257+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098263+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:06.098263+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098264+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:06.098267+00:00", "trade", 7.1, 2400.0]
["2026-08-28T19:17:06.098274+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:17:06.098274+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:17:06.098276+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:17:06.098277+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:17:06.098280+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:06.098281+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:17:06.098295+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:17:06.098311+00:00", "trade", 7.12, 10.0]
["2026-08-28T19:17:06.098313+00:00", "trade", 7.12, 20.0]
["2026-08-28T19:17:06.098314+00:00", "trade", 7.12, 14.0]
["2026-08-28T19:17:06.098314+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:17:06.098316+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:17:06.098318+00:00", "trade", 7.12, 5.0]
["2026-08-28T19:17:06.098321+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:17:06.098321+00:00", "trade", 7.11, 400.0]
["2026-08-28T19:17:06.098323+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:17:06.098326+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:17:06.098328+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:17:06.098328+00:00", "trade", 7.11, 800.0]
["2026-08-28T19:17:06.098328+00:00", "trade", 7.11, 25.0]
["2026-08-28T19:17:06.098332+00:00", "trade", 7.11, 1000.0]
["2026-08-28T19:17:06.098333+00:00", "quote", 7.1, 7.12]
["2026-08-28T19:17:06.098336+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:17:06.098337+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:17:06.098337+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:06.098339+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:17:06.098345+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:06.098345+00:00", "trade", 7.1, 10.0]
["2026-08-28T19:17:06.098345+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:17:06.098345+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:17:06.098351+00:00", "trade", 7.1, 400.0]
["2026-08-28T19:17:06.098354+00:00", "trade", 7.1, 50.0]
["2026-08-28T19:17:06.098354+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:06.098354+00:00", "trade", 7.1, 1100.0]
["2026-08-28T19:17:06.098357+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:17:06.098362+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:06.098362+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:06.098363+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:06.098380+00:00", "quote", 7.09, 7.12]
["2026-08-28T19:17:06.098487+00:00", "quote", 7.1, 7.12]
["2026-08-28T19:17:06.098517+00:00", "trade", 7.105, 145.0]
["2026-08-28T19:17:06.098520+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:06.098559+00:00", "trade", 7.105, 290.0]
["2026-08-28T19:17:06.098564+00:00", "quote", 7.09, 7.11]
["2026-08-28T19:17:06.098578+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:06.098592+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:06.098621+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:06.098632+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:06.098639+00:00", "trade", 7.11, 10.0]
["2026-08-28T19:17:06.098661+00:00", "trade", 7.11, 45.0]
["2026-08-28T19:17:06.098706+00:00", "trade", 7.11, 50.0]
["2026-08-28T19:17:06.099033+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:06.099096+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:06.099154+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:06.099213+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:06.099430+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:06.099435+00:00", "trade", 7.1, 99.0]
["2026-08-28T19:17:06.099522+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:17:06.099624+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:06.099687+00:00", "trade", 7.1, 70.0]
["2026-08-28T19:17:06.099887+00:00", "trade", 7.1, 3.0]
["2026-08-28T19:17:06.100132+00:00", "trade", 7.1, 50.0]
["2026-08-28T19:17:06.100141+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:06.100141+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.100153+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:17:06.100154+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.100204+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.100416+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.100563+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.100638+00:00", "trade", 7.1, 25.0]
["2026-08-28T19:17:06.100646+00:00", "trade", 7.1, 25.0]
["2026-08-28T19:17:06.100726+00:00", "trade", 7.095, 3.0]
["2026-08-28T19:17:06.100744+00:00", "trade", 7.095, 18.0]
["2026-08-28T19:17:06.100752+00:00", "trade", 7.095, 140.0]
["2026-08-28T19:17:06.100839+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.100895+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.100906+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.100922+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.100963+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.101146+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.101218+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.101242+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.101725+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.101750+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.101930+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.102383+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.103685+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.103801+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.103909+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.104298+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.104317+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.104324+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.105415+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.105439+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.106112+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.106130+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.106596+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.109103+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:17:06.109787+00:00", "trade", 7.095, 35.0]
["2026-08-28T19:17:06.109896+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.109985+00:00", "trade", 7.09, 10.0]
["2026-08-28T19:17:06.109989+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.110054+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.110078+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.111662+00:00", "trade", 7.108, 1.0]
["2026-08-28T19:17:06.112001+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:17:06.112921+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.114659+00:00", "trade", 7.095, 181.0]
["2026-08-28T19:17:06.115199+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:17:06.115230+00:00", "trade", 7.12, 54.0]
["2026-08-28T19:17:06.116895+00:00", "trade", 7.09, 49.0]
["2026-08-28T19:17:06.117313+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:06.119873+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:06.120487+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:06.120723+00:00", "trade", 7.095, 65.0]
["2026-08-28T19:17:06.120769+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:06.120801+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:06.121193+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.121256+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.121642+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.121897+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.121922+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.123650+00:00", "trade", 7.12, 46.0]
["2026-08-28T19:17:06.124433+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.124488+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.125652+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.129265+00:00", "trade", 7.095, 50.0]
["2026-08-28T19:17:06.131497+00:00", "trade", 7.09, 60.0]
["2026-08-28T19:17:06.133318+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:06.133385+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:06.133448+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:06.133808+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:06.133838+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:06.136036+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.136042+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.136053+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.136067+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.136077+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.136143+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:06.136143+00:00", "trade", 7.09, 600.0]
["2026-08-28T19:17:06.136224+00:00", "trade", 7.095, 400.0]
["2026-08-28T19:17:06.136225+00:00", "trade", 7.09, 23.0]
["2026-08-28T19:17:06.136227+00:00", "trade", 7.09, 6.0]
["2026-08-28T19:17:06.136228+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:06.136231+00:00", "trade", 7.09, 101.0]
["2026-08-28T19:17:06.136252+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.136259+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.136265+00:00", "trade", 7.095, 300.0]
["2026-08-28T19:17:06.136280+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.136361+00:00", "trade", 7.095, 73.0]
["2026-08-28T19:17:06.136363+00:00", "trade", 7.095, 27.0]
["2026-08-28T19:17:06.136377+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:06.136539+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.136583+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.136628+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:06.136648+00:00", "trade", 7.09, 231.0]
["2026-08-28T19:17:06.137684+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:06.138770+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.138796+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.140109+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.142394+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.142423+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.143069+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.143281+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.147058+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:17:06.147875+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.148703+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.159386+00:00", "trade", 7.095, 6.0]
["2026-08-28T19:17:06.222053+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.255108+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:06.293071+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.293097+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.306742+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.598723+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:06.602179+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:07.006370+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:07.006370+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:07.006371+00:00", "trade", 7.09, 10.0]
["2026-08-28T19:17:07.006389+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:07.006396+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:07.006403+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:07.006416+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:07.006431+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:07.007024+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:07.013424+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:07.386525+00:00", "trade", 7.098, 20.0]
["2026-08-28T19:17:07.781343+00:00", "trade", 7.0969, 1.0]
["2026-08-28T19:17:07.875963+00:00", "trade", 7.09, 1300.0]
["2026-08-28T19:17:08.825519+00:00", "trade", 7.1, 2.0]
["2026-08-28T19:17:09.392792+00:00", "trade", 7.1, 7.0]
["2026-08-28T19:17:09.392810+00:00", "trade", 7.095, 7.0]
["2026-08-28T19:17:11.505969+00:00", "trade", 7.098, 1.0]
["2026-08-28T19:17:11.990092+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:12.861683+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:12.937171+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:13.543649+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:13.543656+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:13.543663+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:13.543670+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:13.543677+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:13.543687+00:00", "trade", 7.09, 40.0]
["2026-08-28T19:17:13.543691+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:13.543762+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:13.543763+00:00", "trade", 7.09, 260.0]
["2026-08-28T19:17:13.543784+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:13.543979+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:13.543984+00:00", "trade", 7.09, 91.0]
["2026-08-28T19:17:13.543985+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:13.543986+00:00", "trade", 7.09, 2.0]
["2026-08-28T19:17:13.543987+00:00", "trade", 7.09, 3.0]
["2026-08-28T19:17:13.544022+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:13.544028+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:13.544088+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:13.544088+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:13.544285+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:13.544295+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:13.544302+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:13.544360+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:13.544404+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:13.544556+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:13.544570+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:13.544607+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:13.544769+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:13.545529+00:00", "trade", 7.09, 2600.0]
["2026-08-28T19:17:13.546277+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:13.548456+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:13.550538+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:13.555959+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:13.555984+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:13.556498+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:13.577350+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:13.599560+00:00", "trade", 7.085, 2.0]
["2026-08-28T19:17:13.656819+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:13.907785+00:00", "trade", 7.085, 5.0]
["2026-08-28T19:17:18.147621+00:00", "trade", 7.085, 185.0]
["2026-08-28T19:17:18.147622+00:00", "trade", 7.085, 30.0]
["2026-08-28T19:17:18.147636+00:00", "trade", 7.09, 600.0]
["2026-08-28T19:17:18.147636+00:00", "trade", 7.085, 436.0]
["2026-08-28T19:17:18.147636+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147637+00:00", "trade", 7.09, 90.0]
["2026-08-28T19:17:18.147638+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:17:18.147638+00:00", "trade", 7.09, 936.0]
["2026-08-28T19:17:18.147640+00:00", "trade", 7.09, 2.0]
["2026-08-28T19:17:18.147642+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147643+00:00", "trade", 7.09, 2800.0]
["2026-08-28T19:17:18.147649+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147663+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147671+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147677+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147684+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147691+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147697+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147698+00:00", "trade", 7.085, 185.0]
["2026-08-28T19:17:18.147700+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:18.147703+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:18.147704+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147706+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:18.147710+00:00", "trade", 7.09, 27.0]
["2026-08-28T19:17:18.147711+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147718+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147744+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147751+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147757+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147764+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:17:18.147765+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147771+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:18.147772+00:00", "trade", 7.09, 76.0]
["2026-08-28T19:17:18.147773+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147775+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:17:18.147779+00:00", "trade", 7.09, 352.0]
["2026-08-28T19:17:18.147788+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147801+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147823+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147825+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:18.147831+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:17:18.147840+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:18.147853+00:00", "trade", 7.09, 39.0]
["2026-08-28T19:17:18.147854+00:00", "trade", 7.09, 61.0]
["2026-08-28T19:17:18.147855+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:17:18.147865+00:00", "trade", 7.09, 39.0]
["2026-08-28T19:17:18.147869+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.147877+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.147881+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:18.147881+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:17:18.147885+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.147891+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.147898+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.147943+00:00", "trade", 7.09, 2.0]
["2026-08-28T19:17:18.147983+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.147989+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.147992+00:00", "trade", 7.085, 79.0]
["2026-08-28T19:17:18.147999+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.148006+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.148009+00:00", "trade", 7.085, 185.0]
["2026-08-28T19:17:18.148015+00:00", "trade", 7.09, 104.0]
["2026-08-28T19:17:18.148019+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.148020+00:00", "trade", 7.085, 185.0]
["2026-08-28T19:17:18.148020+00:00", "trade", 7.09, 139.0]
["2026-08-28T19:17:18.148026+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:18.148029+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:17:18.148029+00:00", "trade", 7.09, 5.0]
["2026-08-28T19:17:18.148036+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.148039+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.148051+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.148071+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:17:18.148077+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.148091+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:17:18.148095+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:17:18.148098+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:18.148101+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.148103+00:00", "trade", 7.09, 600.0]
["2026-08-28T19:17:18.148104+00:00", "trade", 7.09, 34.0]
["2026-08-28T19:17:18.148104+00:00", "trade", 7.09, 139.0]
["2026-08-28T19:17:18.148105+00:00", "trade", 7.09, 61.0]
["2026-08-28T19:17:18.148112+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:17:18.148121+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.148133+00:00", "trade", 7.085, 6.0]
["2026-08-28T19:17:18.148177+00:00", "trade", 7.085, 185.0]
["2026-08-28T19:17:18.148207+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.148208+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.148223+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:18.148237+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.148246+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:18.148271+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:17:18.148288+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:18.148311+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:18.148314+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:18.148314+00:00", "trade", 7.09, 639.0]
["2026-08-28T19:17:18.148314+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:18.148314+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:18.148656+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:18.148685+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:17:18.148785+00:00", "trade", 7.095, 89.0]
["2026-08-28T19:17:18.148930+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:18.149661+00:00", "trade", 7.085, 104.0]
["2026-08-28T19:17:18.149960+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:18.150329+00:00", "trade", 7.085, 80.0]
["2026-08-28T19:17:18.150329+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:18.151432+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:18.152004+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:18.152981+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:18.159099+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:18.160431+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:18.166891+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:17:18.168121+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:18.178131+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:18.178170+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:18.178427+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:18.185529+00:00", "trade", 7.095, 187.0]
["2026-08-28T19:17:18.250477+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:19.148731+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:20.280134+00:00", "trade", 7.0914, 3.0]
["2026-08-28T19:17:22.717770+00:00", "trade", 7.095, 2.0]
["2026-08-28T19:17:24.246705+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:25.186636+00:00", "trade", 7.092, 2.0]
["2026-08-28T19:17:25.277467+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:25.277488+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:25.277499+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:25.277534+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:26.220168+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:29.151164+00:00", "trade", 7.0907, 200.0]
["2026-08-28T19:17:29.157230+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:17:29.159226+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:29.159244+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:29.161143+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:29.161169+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:29.187634+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:29.187652+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:29.187658+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:29.188481+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:29.189294+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:29.189512+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:29.281932+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:31.418318+00:00", "trade", 7.095, 25.0]
["2026-08-28T19:17:31.418327+00:00", "trade", 7.1, 25.0]
["2026-08-28T19:17:31.737946+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:31.737974+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:32.028994+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:32.278569+00:00", "trade", 7.095, 25.0]
["2026-08-28T19:17:34.367549+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:36.430830+00:00", "trade", 7.0995, 500.0]
["2026-08-28T19:17:39.177338+00:00", "trade", 7.098, 16.0]
["2026-08-28T19:17:40.824569+00:00", "trade", 7.1, 10.0]
["2026-08-28T19:17:42.646351+00:00", "trade", 7.095, 80.0]
["2026-08-28T19:17:43.300397+00:00", "trade", 7.098, 1.0]
["2026-08-28T19:17:44.235598+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.387673+00:00", "trade", 7.0901, 5.0]
["2026-08-28T19:17:44.388807+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.403230+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.403285+00:00", "trade", 7.095, 200.0]
["2026-08-28T19:17:44.403379+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:44.403499+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.403522+00:00", "trade", 7.095, 12.0]
["2026-08-28T19:17:44.403618+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.403624+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:44.403625+00:00", "trade", 7.1, 18.0]
["2026-08-28T19:17:44.403647+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.403666+00:00", "trade", 7.1, 2.0]
["2026-08-28T19:17:44.404095+00:00", "trade", 7.095, 63.0]
["2026-08-28T19:17:44.404562+00:00", "trade", 7.1, 263.0]
["2026-08-28T19:17:44.404563+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.404577+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.404585+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.404587+00:00", "trade", 7.1, 1037.0]
["2026-08-28T19:17:44.404587+00:00", "trade", 7.1, 768.0]
["2026-08-28T19:17:44.404588+00:00", "trade", 7.1, 30.0]
["2026-08-28T19:17:44.404589+00:00", "trade", 7.1, 76.0]
["2026-08-28T19:17:44.404593+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.404595+00:00", "trade", 7.1, 500.0]
["2026-08-28T19:17:44.404595+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.404595+00:00", "trade", 7.1, 56.0]
["2026-08-28T19:17:44.404600+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.404604+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.404609+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.404610+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:17:44.404619+00:00", "trade", 7.1, 500.0]
["2026-08-28T19:17:44.404627+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:17:44.404629+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.404636+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.404644+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.404650+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.404657+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.404663+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.404669+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.404677+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.404701+00:00", "trade", 7.1, 56.0]
["2026-08-28T19:17:44.404702+00:00", "trade", 7.1, 185.0]
["2026-08-28T19:17:44.404702+00:00", "trade", 7.1, 85.0]
["2026-08-28T19:17:44.404702+00:00", "trade", 7.1, 267.0]
["2026-08-28T19:17:44.404702+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.404702+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.404716+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.404722+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.404728+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.404735+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.404742+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.404747+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.404747+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.404765+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.404772+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.404789+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.404796+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.404803+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.404809+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.404816+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.404822+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.404863+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.404869+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.404876+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.404907+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.404914+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.404921+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.404954+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:17:44.404958+00:00", "trade", 7.1, 73.0]
["2026-08-28T19:17:44.405000+00:00", "trade", 7.1, 400.0]
["2026-08-28T19:17:44.405001+00:00", "trade", 7.1, 63.0]
["2026-08-28T19:17:44.405002+00:00", "trade", 7.1, 50.0]
["2026-08-28T19:17:44.405002+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.405003+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.405006+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.405007+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.405010+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.405010+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.405014+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:17:44.405034+00:00", "trade", 7.1, 769.0]
["2026-08-28T19:17:44.405047+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.405049+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:17:44.405051+00:00", "trade", 7.1, 56.0]
["2026-08-28T19:17:44.405148+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.405162+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.405170+00:00", "trade", 7.1, 1100.0]
["2026-08-28T19:17:44.405188+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.405195+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.405224+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.405227+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:17:44.405232+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.405269+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.405285+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.405297+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.405310+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.405335+00:00", "trade", 7.1, 274.0]
["2026-08-28T19:17:44.405378+00:00", "trade", 7.1, 1300.0]
["2026-08-28T19:17:44.405394+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.405460+00:00", "trade", 7.1, 250.0]
["2026-08-28T19:17:44.405475+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.405601+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.405855+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.405888+00:00", "trade", 7.1, 125.0]
["2026-08-28T19:17:44.405899+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:17:44.406269+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.406328+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.406706+00:00", "trade", 7.1, 63.0]
["2026-08-28T19:17:44.406740+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.407042+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.407256+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.407463+00:00", "trade", 7.1, 700.0]
["2026-08-28T19:17:44.407843+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.407878+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.407928+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.408119+00:00", "trade", 7.1, 63.0]
["2026-08-28T19:17:44.408851+00:00", "trade", 7.1, 63.0]
["2026-08-28T19:17:44.409036+00:00", "trade", 7.1, 273.0]
["2026-08-28T19:17:44.409504+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.409649+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410563+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410564+00:00", "trade", 7.1, 600.0]
["2026-08-28T19:17:44.410566+00:00", "trade", 7.1, 128.0]
["2026-08-28T19:17:44.410566+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.410567+00:00", "trade", 7.1, 600.0]
["2026-08-28T19:17:44.410571+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.410573+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.410573+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.410575+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.410617+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410624+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410630+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410637+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410643+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410657+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410664+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410670+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410676+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410697+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410703+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410709+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410715+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410735+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410820+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410828+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410842+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410848+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410854+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.410855+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410856+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:17:44.410858+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.410858+00:00", "trade", 7.1, 82.0]
["2026-08-28T19:17:44.410859+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:17:44.410862+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410863+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:17:44.410864+00:00", "trade", 7.1, 2.0]
["2026-08-28T19:17:44.410864+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.410864+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.410864+00:00", "trade", 7.1, 14.0]
["2026-08-28T19:17:44.410866+00:00", "trade", 7.1, 86.0]
["2026-08-28T19:17:44.410867+00:00", "trade", 7.1, 85.0]
["2026-08-28T19:17:44.410869+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.410869+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410876+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.410877+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.410882+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410889+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410897+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.410904+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.410911+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.410932+00:00", "trade", 7.1, 1000.0]
["2026-08-28T19:17:44.410942+00:00", "trade", 7.1, 156.0]
["2026-08-28T19:17:44.410943+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.410943+00:00", "trade", 7.1, 86.0]
["2026-08-28T19:17:44.410943+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.410946+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:17:44.410984+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.410986+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.410996+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:17:44.411001+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.411001+00:00", "trade", 7.1, 84.0]
["2026-08-28T19:17:44.411001+00:00", "trade", 7.1, 160.0]
["2026-08-28T19:17:44.411003+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.411008+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.411009+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.411009+00:00", "trade", 7.1, 3.0]
["2026-08-28T19:17:44.411037+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.411114+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.411142+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.411263+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.411424+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.411569+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.411615+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.411830+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.411873+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.411878+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.411921+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.412118+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.412126+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.412143+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.412338+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.412424+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.412480+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.412515+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.412648+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.414476+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.414500+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.415042+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.415474+00:00", "trade", 7.1, 63.0]
["2026-08-28T19:17:44.415500+00:00", "trade", 7.095, 19.0]
["2026-08-28T19:17:44.415665+00:00", "trade", 7.1, 63.0]
["2026-08-28T19:17:44.415761+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.416280+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.416634+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.423669+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.423694+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.440171+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.440196+00:00", "trade", 7.095, 273.0]
["2026-08-28T19:17:44.440212+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:44.440272+00:00", "trade", 7.095, 96.0]
["2026-08-28T19:17:44.440314+00:00", "trade", 7.095, 96.0]
["2026-08-28T19:17:44.441009+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.441263+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.441934+00:00", "trade", 7.095, 96.0]
["2026-08-28T19:17:44.461427+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:44.461469+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:44.461828+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476580+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476581+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:44.476582+00:00", "trade", 7.1, 600.0]
["2026-08-28T19:17:44.476583+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.476585+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:17:44.476587+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476588+00:00", "trade", 7.1, 104.0]
["2026-08-28T19:17:44.476591+00:00", "trade", 7.1, 769.0]
["2026-08-28T19:17:44.476591+00:00", "trade", 7.1, 128.0]
["2026-08-28T19:17:44.476592+00:00", "trade", 7.1, 1300.0]
["2026-08-28T19:17:44.476593+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476594+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:17:44.476600+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476607+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476614+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476621+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476628+00:00", "trade", 7.1, 25.0]
["2026-08-28T19:17:44.476633+00:00", "trade", 7.1, 75.0]
["2026-08-28T19:17:44.476635+00:00", "trade", 7.1, 22.0]
["2026-08-28T19:17:44.476648+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476654+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476667+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:44.476669+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.476675+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476688+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476695+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476708+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476715+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476722+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476736+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476738+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:17:44.476742+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476748+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:17:44.476749+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476753+00:00", "trade", 7.1, 2.0]
["2026-08-28T19:17:44.476763+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476770+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476776+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476790+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476791+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.476796+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476803+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476813+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:44.476821+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.476830+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.476843+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.476844+00:00", "trade", 7.1, 352.0]
["2026-08-28T19:17:44.476850+00:00", "trade", 7.1, 2.0]
["2026-08-28T19:17:44.476914+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476933+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476940+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476947+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476961+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476967+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476975+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.476975+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476976+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:17:44.476982+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476990+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.476997+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.477003+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.477040+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.477041+00:00", "trade", 7.1, 769.0]
["2026-08-28T19:17:44.477042+00:00", "trade", 7.1, 166.0]
["2026-08-28T19:17:44.477042+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.477049+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.477053+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:17:44.477054+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.477055+00:00", "trade", 7.1, 160.0]
["2026-08-28T19:17:44.477056+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.477079+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.477085+00:00", "trade", 7.1, 769.0]
["2026-08-28T19:17:44.477089+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.477129+00:00", "trade", 7.1, 789.0]
["2026-08-28T19:17:44.477148+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.477154+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.477163+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.477181+00:00", "trade", 7.1, 769.0]
["2026-08-28T19:17:44.477187+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.477212+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.477234+00:00", "trade", 7.1, 1500.0]
["2026-08-28T19:17:44.477312+00:00", "trade", 7.1, 1100.0]
["2026-08-28T19:17:44.477320+00:00", "trade", 7.1, 273.0]
["2026-08-28T19:17:44.477324+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.477366+00:00", "trade", 7.1, 22.0]
["2026-08-28T19:17:44.477369+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.477370+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.477377+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.477471+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.477547+00:00", "trade", 7.1, 274.0]
["2026-08-28T19:17:44.477646+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.477655+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.477759+00:00", "trade", 7.1, 26.0]
["2026-08-28T19:17:44.477799+00:00", "trade", 7.1, 1242.0]
["2026-08-28T19:17:44.478041+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.478042+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:17:44.478649+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:17:44.478710+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.478711+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.481048+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.481120+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.481305+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.483627+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.483963+00:00", "trade", 7.1, 85.0]
["2026-08-28T19:17:44.484085+00:00", "trade", 7.1, 86.0]
["2026-08-28T19:17:44.484110+00:00", "trade", 7.1, 53.0]
["2026-08-28T19:17:44.484111+00:00", "trade", 7.1, 84.0]
["2026-08-28T19:17:44.484112+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.484215+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.484222+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.484229+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.484235+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.484340+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.484519+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.487025+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.487048+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.487055+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.487695+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491360+00:00", "trade", 7.095, 546.0]
["2026-08-28T19:17:44.491361+00:00", "trade", 7.1, 389.0]
["2026-08-28T19:17:44.491361+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491363+00:00", "trade", 7.1, 769.0]
["2026-08-28T19:17:44.491364+00:00", "trade", 7.1, 42.0]
["2026-08-28T19:17:44.491369+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491372+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.491372+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:17:44.491372+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.491372+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.491380+00:00", "trade", 7.1, 404.0]
["2026-08-28T19:17:44.491381+00:00", "trade", 7.1, 1050.0]
["2026-08-28T19:17:44.491381+00:00", "trade", 7.1, 4.0]
["2026-08-28T19:17:44.491383+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491390+00:00", "trade", 7.1, 246.0]
["2026-08-28T19:17:44.491390+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491392+00:00", "trade", 7.1, 13.0]
["2026-08-28T19:17:44.491396+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491402+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491409+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491454+00:00", "trade", 7.095, 200.0]
["2026-08-28T19:17:44.491456+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491463+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491469+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491482+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491489+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491496+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491598+00:00", "trade", 7.1, 600.0]
["2026-08-28T19:17:44.491599+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:17:44.491620+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491624+00:00", "trade", 7.095, 546.0]
["2026-08-28T19:17:44.491628+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491628+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491630+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:17:44.491634+00:00", "trade", 7.1, 544.0]
["2026-08-28T19:17:44.491636+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491643+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491650+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491664+00:00", "trade", 7.1, 600.0]
["2026-08-28T19:17:44.491666+00:00", "trade", 7.1, 1156.0]
["2026-08-28T19:17:44.491667+00:00", "trade", 7.095, 126.0]
["2026-08-28T19:17:44.491667+00:00", "trade", 7.095, 200.0]
["2026-08-28T19:17:44.491671+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.491671+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491677+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491680+00:00", "trade", 7.1, 13.0]
["2026-08-28T19:17:44.491684+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491699+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491704+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.491721+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491736+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491769+00:00", "trade", 7.095, 273.0]
["2026-08-28T19:17:44.491769+00:00", "trade", 7.1, 82.0]
["2026-08-28T19:17:44.491774+00:00", "trade", 7.095, 273.0]
["2026-08-28T19:17:44.491775+00:00", "trade", 7.1, 11.0]
["2026-08-28T19:17:44.491855+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491862+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491871+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491890+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.491891+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:17:44.491893+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:17:44.491894+00:00", "trade", 7.1, 26.0]
["2026-08-28T19:17:44.491916+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.491921+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:17:44.491921+00:00", "trade", 7.1, 53.0]
["2026-08-28T19:17:44.491921+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.491923+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.491926+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491929+00:00", "trade", 7.1, 84.0]
["2026-08-28T19:17:44.491929+00:00", "trade", 7.1, 13.0]
["2026-08-28T19:17:44.491930+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.491938+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.491948+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.491963+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.491970+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.491977+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.491983+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.492008+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.492009+00:00", "trade", 7.1, 18.0]
["2026-08-28T19:17:44.492009+00:00", "trade", 7.1, 171.0]
["2026-08-28T19:17:44.492009+00:00", "trade", 7.1, 84.0]
["2026-08-28T19:17:44.492109+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.492181+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.492257+00:00", "trade", 7.1, 273.0]
["2026-08-28T19:17:44.492319+00:00", "trade", 7.1, 1796.0]
["2026-08-28T19:17:44.492340+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.492392+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.492404+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.492441+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.492455+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.492523+00:00", "trade", 7.1, 537.0]
["2026-08-28T19:17:44.492650+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.492792+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.492824+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.493033+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.493276+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:17:44.493371+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.494119+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.494320+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.495210+00:00", "trade", 7.1, 273.0]
["2026-08-28T19:17:44.495409+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.495781+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.496350+00:00", "trade", 7.1, 600.0]
["2026-08-28T19:17:44.496351+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.496353+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.496354+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.496357+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:17:44.496385+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.496391+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.496398+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.496405+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.496412+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.496420+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.496426+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.496432+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.496438+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.496629+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.496638+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.496654+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.496679+00:00", "trade", 7.1, 26.0]
["2026-08-28T19:17:44.496722+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.496743+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.496751+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.496768+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:17:44.496771+00:00", "trade", 7.1, 56.0]
["2026-08-28T19:17:44.496814+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.496816+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.496817+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.496822+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:17:44.496824+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.496826+00:00", "trade", 7.1, 84.0]
["2026-08-28T19:17:44.496826+00:00", "trade", 7.1, 66.0]
["2026-08-28T19:17:44.496826+00:00", "trade", 7.1, 68.0]
["2026-08-28T19:17:44.496830+00:00", "trade", 7.1, 66.0]
["2026-08-28T19:17:44.496837+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:17:44.496839+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.496839+00:00", "trade", 7.1, 162.0]
["2026-08-28T19:17:44.496840+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.496844+00:00", "trade", 7.1, 84.0]
["2026-08-28T19:17:44.496844+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.496845+00:00", "trade", 7.1, 87.0]
["2026-08-28T19:17:44.496847+00:00", "trade", 7.1, 2.0]
["2026-08-28T19:17:44.496847+00:00", "trade", 7.1, 4.0]
["2026-08-28T19:17:44.496853+00:00", "trade", 7.1, 2.0]
["2026-08-28T19:17:44.496944+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.496950+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.496957+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.497050+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.497167+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.497188+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.497197+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.497337+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.497470+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.497484+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.497554+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.497672+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.497712+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.497739+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.497751+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.497774+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.497799+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.497828+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.497880+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.498006+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.498015+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.498094+00:00", "trade", 7.1, 166.0]
["2026-08-28T19:17:44.498132+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.498407+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.498435+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.498469+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.498493+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.498950+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.498997+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.499293+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.499644+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.499653+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.499698+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.499978+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.501320+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.501787+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.504882+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.504891+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.527285+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.527292+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:44.551272+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:44.552080+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:45.255653+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:45.412708+00:00", "trade", 7.1, 15.0]
["2026-08-28T19:17:45.412739+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:45.412739+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:45.412765+00:00", "trade", 7.1, 85.0]
["2026-08-28T19:17:45.412932+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:17:45.412935+00:00", "trade", 7.1, 185.0]
["2026-08-28T19:17:45.413182+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:45.413247+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:45.413271+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:45.413714+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:45.592032+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:48.046751+00:00", "trade", 7.0986, 500.0]
["2026-08-28T19:17:50.811207+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:51.137694+00:00", "trade", 7.1, 447.0]
["2026-08-28T19:17:51.157758+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:17:51.801993+00:00", "trade", 7.092, 1.0]
["2026-08-28T19:17:55.755030+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:55.822357+00:00", "trade", 7.095, 14.0]
["2026-08-28T19:17:56.187829+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:56.199678+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:58.069103+00:00", "trade", 7.09, 2082.0]
["2026-08-28T19:17:58.069882+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:58.070341+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:58.071427+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:58.071454+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:58.071815+00:00", "trade", 7.095, 546.0]
["2026-08-28T19:17:58.071819+00:00", "trade", 7.095, 154.0]
["2026-08-28T19:17:58.071824+00:00", "trade", 7.095, 300.0]
["2026-08-28T19:17:58.071840+00:00", "trade", 7.095, 273.0]
["2026-08-28T19:17:58.071904+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:58.072189+00:00", "trade", 7.095, 274.0]
["2026-08-28T19:17:58.072207+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:58.072287+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:58.072614+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:58.072708+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:58.072748+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:58.072770+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:58.072943+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:58.072970+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:58.073638+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:58.073691+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:17:58.077362+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:17:58.079507+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:18:00.464606+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:18:02.563202+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:18:02.889107+00:00", "trade", 7.095, 1.0]
["2026-08-28T19:18:02.945917+00:00", "trade", 7.0986, 1.0]
["2026-08-28T19:18:03.176904+00:00", "trade", 7.0986, 1.0]
["2026-08-28T19:18:03.942818+00:00", "trade", 7.0985, 200.0]
["2026-08-28T19:18:05.362737+00:00", "trade", 7.0969, 20.0]
["2026-08-28T19:18:10.324985+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:18:10.324988+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:18:10.981012+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:10.981019+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:10.983778+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:11.692163+00:00", "trade", 7.0946, 200.0]
["2026-08-28T19:18:12.723203+00:00", "trade", 7.095, 3.0]
["2026-08-28T19:18:13.918165+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:14.931984+00:00", "trade", 7.0901, 1085.0]
["2026-08-28T19:18:14.932351+00:00", "trade", 7.0901, 1.0]
["2026-08-28T19:18:14.933445+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:15.495786+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:16.020525+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:16.222550+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:16.293054+00:00", "trade", 7.095, 4.0]
["2026-08-28T19:18:18.466218+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:18:18.466258+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:20.169421+00:00", "trade", 7.0901, 100.0]
["2026-08-28T19:18:21.163487+00:00", "trade", 7.091, 200.0]
["2026-08-28T19:18:21.163697+00:00", "trade", 7.09, 500.0]
["2026-08-28T19:18:21.164075+00:00", "trade", 7.091, 400.0]
["2026-08-28T19:18:21.164316+00:00", "trade", 7.09, 900.0]
["2026-08-28T19:18:22.164976+00:00", "trade", 7.095, 2.0]
["2026-08-28T19:18:23.367306+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:18:23.367307+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:18:23.367308+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:18:23.367310+00:00", "trade", 7.09, 50.0]
["2026-08-28T19:18:23.367313+00:00", "trade", 7.09, 25.0]
["2026-08-28T19:18:23.367340+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.367346+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.367353+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.367359+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.367365+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.367372+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.367379+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.367387+00:00", "trade", 7.09, 428.0]
["2026-08-28T19:18:23.367390+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:18:23.367391+00:00", "trade", 7.09, 2.0]
["2026-08-28T19:18:23.367391+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:18:23.367393+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.367400+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.367406+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.367418+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:18:23.367421+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.367427+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.367466+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.367475+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.367480+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.367622+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.367648+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.367718+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:18:23.367719+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:18:23.367719+00:00", "trade", 7.09, 400.0]
["2026-08-28T19:18:23.367721+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:18:23.367722+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.367724+00:00", "trade", 7.09, 80.0]
["2026-08-28T19:18:23.367727+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:18:23.367738+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.367796+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.368012+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.368017+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.368082+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.368296+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.368589+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.369708+00:00", "trade", 7.085, 22.0]
["2026-08-28T19:18:23.369766+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.396517+00:00", "trade", 7.085, 143.0]
["2026-08-28T19:18:23.399158+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.475225+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.476066+00:00", "trade", 7.085, 273.0]
["2026-08-28T19:18:23.476149+00:00", "trade", 7.085, 22.0]
["2026-08-28T19:18:23.476157+00:00", "trade", 7.085, 98.0]
["2026-08-28T19:18:23.476215+00:00", "trade", 7.085, 2.0]
["2026-08-28T19:18:23.487277+00:00", "trade", 7.085, 88.0]
["2026-08-28T19:18:23.487284+00:00", "trade", 7.085, 98.0]
["2026-08-28T19:18:23.487795+00:00", "trade", 7.085, 22.0]
["2026-08-28T19:18:23.488545+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.489948+00:00", "trade", 7.085, 2.0]
["2026-08-28T19:18:23.493714+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.493778+00:00", "trade", 7.085, 15.0]
["2026-08-28T19:18:23.493828+00:00", "trade", 7.09, 18.0]
["2026-08-28T19:18:23.493917+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494028+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:18:23.494028+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494029+00:00", "trade", 7.09, 2.0]
["2026-08-28T19:18:23.494031+00:00", "trade", 7.09, 6.0]
["2026-08-28T19:18:23.494048+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494055+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494061+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494068+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494075+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494081+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494088+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494095+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494101+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494121+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494127+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494134+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494212+00:00", "trade", 7.09, 168.0]
["2026-08-28T19:18:23.494212+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494223+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494230+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494374+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494382+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494410+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:18:23.494420+00:00", "trade", 7.09, 162.0]
["2026-08-28T19:18:23.494425+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.494441+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.494445+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.494463+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.494470+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.494532+00:00", "trade", 7.09, 545.0]
["2026-08-28T19:18:23.494576+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.494584+00:00", "trade", 7.09, 21.0]
["2026-08-28T19:18:23.494591+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:18:23.494593+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.494607+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.494608+00:00", "trade", 7.09, 274.0]
["2026-08-28T19:18:23.494616+00:00", "trade", 7.09, 21.0]
["2026-08-28T19:18:23.494627+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.494689+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.494714+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.494717+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.494724+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.494755+00:00", "trade", 7.09, 6.0]
["2026-08-28T19:18:23.494769+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.494777+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.494927+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:18:23.495505+00:00", "trade", 7.09, 429.0]
["2026-08-28T19:18:23.495782+00:00", "trade", 7.09, 201.0]
["2026-08-28T19:18:23.495782+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:18:23.495824+00:00", "trade", 7.09, 26.0]
["2026-08-28T19:18:23.496031+00:00", "trade", 7.09, 49.0]
["2026-08-28T19:18:23.496090+00:00", "trade", 7.09, 584.0]
["2026-08-28T19:18:23.496979+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.496982+00:00", "trade", 7.09, 227.0]
["2026-08-28T19:18:23.496982+00:00", "trade", 7.09, 73.0]
["2026-08-28T19:18:23.497193+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.497345+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.497889+00:00", "trade", 7.09, 19.0]
["2026-08-28T19:18:23.497937+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.497944+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.497950+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.497957+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.497970+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.497977+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.498216+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.498225+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.498976+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.499318+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.500542+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.502475+00:00", "trade", 7.09, 700.0]
["2026-08-28T19:18:23.505661+00:00", "trade", 7.09, 400.0]
["2026-08-28T19:18:23.508375+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.520322+00:00", "trade", 7.085, 98.0]
["2026-08-28T19:18:23.524996+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:18:23.525034+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.531400+00:00", "trade", 7.085, 20.0]
["2026-08-28T19:18:23.531437+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.557846+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:23.557946+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:18:23.594090+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:24.386572+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:24.394374+00:00", "trade", 7.1, 24.0]
["2026-08-28T19:18:24.426719+00:00", "trade", 7.095, 278.0]
["2026-08-28T19:18:24.518294+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.427451+00:00", "trade", 7.095, 99.0]
["2026-08-28T19:18:25.644695+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:18:25.644718+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.644735+00:00", "trade", 7.095, 169.0]
["2026-08-28T19:18:25.644739+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.644744+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:18:25.644746+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.644753+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:18:25.644753+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.644757+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:18:25.644761+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.644762+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:18:25.644771+00:00", "trade", 7.1, 1000.0]
["2026-08-28T19:18:25.644779+00:00", "trade", 7.095, 1.0]
["2026-08-28T19:18:25.644782+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.644832+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:18:25.644833+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:18:25.644848+00:00", "trade", 7.1, 6.0]
["2026-08-28T19:18:25.644857+00:00", "trade", 7.1, 83.0]
["2026-08-28T19:18:25.644890+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.644914+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.645063+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:18:25.645129+00:00", "trade", 7.095, 17.0]
["2026-08-28T19:18:25.645269+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.645298+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.645453+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.645466+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.645677+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.646161+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.646186+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.646371+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.646688+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.646821+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.646842+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:18:25.646933+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.647055+00:00", "trade", 7.1, 2.0]
["2026-08-28T19:18:25.647117+00:00", "trade", 7.1, 2.0]
["2026-08-28T19:18:25.652998+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:18:25.668413+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:18:25.668848+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:25.672601+00:00", "trade", 7.095, 400.0]
["2026-08-28T19:18:25.673270+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:18:25.673283+00:00", "trade", 7.095, 273.0]
["2026-08-28T19:18:25.674835+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:18:26.675575+00:00", "trade", 7.095, 17.0]
["2026-08-28T19:18:26.859909+00:00", "trade", 7.1, 19.0]
["2026-08-28T19:18:27.955136+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:27.955894+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:29.901191+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:29.901663+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:29.909257+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:29.909952+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:29.910049+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:29.910068+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:29.910075+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:29.911310+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:29.911764+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:30.040704+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:30.040851+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:31.065299+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:31.415140+00:00", "trade", 7.095, 150.0]
["2026-08-28T19:18:32.096753+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:36.995351+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:36.995407+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:36.998469+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:37.263215+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:37.263585+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:38.806091+00:00", "trade", 7.0999, 70.0]
["2026-08-28T19:18:38.807749+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:38.807777+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:38.816982+00:00", "trade", 7.0999, 1.0]
["2026-08-28T19:18:40.313413+00:00", "trade", 7.098, 5.0]
["2026-08-28T19:18:40.597739+00:00", "trade", 7.095, 1.0]
["2026-08-28T19:18:40.687967+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:40.688034+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:41.345978+00:00", "trade", 7.095, 25.0]
["2026-08-28T19:18:41.566215+00:00", "trade", 7.0999, 10.0]
["2026-08-28T19:18:42.989368+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:43.027615+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:44.293122+00:00", "trade", 7.1, 8.0]
["2026-08-28T19:18:45.823594+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:47.132358+00:00", "trade", 7.095, 20.0]
["2026-08-28T19:18:47.610641+00:00", "trade", 7.095, 91.0]
["2026-08-28T19:18:47.613173+00:00", "trade", 7.0985, 192.0]
["2026-08-28T19:18:47.719924+00:00", "trade", 7.09, 50.0]
["2026-08-28T19:18:47.720507+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:47.720641+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:47.722479+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:50.958631+00:00", "trade", 7.1, 4946.0]
["2026-08-28T19:18:50.959855+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:50.961565+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:51.000771+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:52.756586+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:52.756641+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:52.757071+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:54.276384+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:54.276605+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:55.641667+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:56.771538+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:56.772084+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:56.772135+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:56.996052+00:00", "trade", 7.095, 281.0]
["2026-08-28T19:18:57.175918+00:00", "trade", 7.09, 2000.0]
["2026-08-28T19:18:59.009176+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:18:59.888827+00:00", "trade", 7.098, 1.0]
["2026-08-28T19:19:02.559044+00:00", "trade", 7.095, 125.0]
["2026-08-28T19:19:05.598362+00:00", "trade", 7.1, 30.0]
["2026-08-28T19:19:05.598363+00:00", "trade", 7.1, 4.0]
["2026-08-28T19:19:05.598537+00:00", "trade", 7.095, 1.0]
["2026-08-28T19:19:05.598854+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:06.937480+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:07.349701+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:07.349750+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:08.451155+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:10.083190+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:10.739532+00:00", "trade", 7.0901, 1000.0]
["2026-08-28T19:19:10.742117+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:10.849569+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:13.471238+00:00", "trade", 7.0985, 264.0]
["2026-08-28T19:19:13.473733+00:00", "trade", 7.095, 4.0]
["2026-08-28T19:19:13.491850+00:00", "trade", 7.0985, 1.0]
["2026-08-28T19:19:13.774231+00:00", "trade", 7.0969, 2.0]
["2026-08-28T19:19:15.363579+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:15.363606+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:15.777476+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:15.870060+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:17.621985+00:00", "trade", 7.0973, 3.0]
["2026-08-28T19:19:20.854787+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:20.855460+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:21.005470+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:21.005523+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:21.007473+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:19:21.007950+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:21.008406+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:21.008578+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:19:21.008911+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:21.009402+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:21.011968+00:00", "trade", 7.095, 19.0]
["2026-08-28T19:19:21.084201+00:00", "trade", 7.1, 2.0]
["2026-08-28T19:19:21.535267+00:00", "trade", 7.0986, 500.0]
["2026-08-28T19:19:22.496206+00:00", "trade", 7.098, 6.0]
["2026-08-28T19:19:22.496569+00:00", "trade", 7.098, 1.0]
["2026-08-28T19:19:22.769561+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:23.328516+00:00", "trade", 7.095, 274.0]
["2026-08-28T19:19:23.328602+00:00", "trade", 7.095, 400.0]
["2026-08-28T19:19:23.332759+00:00", "trade", 7.1, 326.0]
["2026-08-28T19:19:24.172992+00:00", "trade", 7.1, 4.0]
["2026-08-28T19:19:25.446932+00:00", "trade", 7.1, 176.0]
["2026-08-28T19:19:25.446932+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447527+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:19:25.447530+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:19:25.447530+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:19:25.447546+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:19:25.447548+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:19:25.447548+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:19:25.447549+00:00", "trade", 7.1, 34.0]
["2026-08-28T19:19:25.447552+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447553+00:00", "trade", 7.1, 584.0]
["2026-08-28T19:19:25.447557+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:19:25.447557+00:00", "trade", 7.1, 983.0]
["2026-08-28T19:19:25.447557+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:19:25.447560+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:19:25.447560+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447586+00:00", "trade", 7.1, 1124.0]
["2026-08-28T19:19:25.447587+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447588+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:19:25.447589+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:19:25.447591+00:00", "trade", 7.1, 14.0]
["2026-08-28T19:19:25.447591+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:19:25.447594+00:00", "trade", 7.1, 1000.0]
["2026-08-28T19:19:25.447595+00:00", "trade", 7.1, 3.0]
["2026-08-28T19:19:25.447595+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447598+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:19:25.447598+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:19:25.447602+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447616+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447623+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447630+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447636+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447644+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447651+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447657+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447658+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447664+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447671+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447678+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447721+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447855+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447861+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447868+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447889+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447894+00:00", "trade", 7.1, 29.0]
["2026-08-28T19:19:25.447898+00:00", "trade", 7.1, 17.0]
["2026-08-28T19:19:25.447903+00:00", "trade", 7.1, 50.0]
["2026-08-28T19:19:25.447903+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447908+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:19:25.447910+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447913+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:19:25.447924+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447926+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:19:25.447931+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447940+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447948+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447957+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447964+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.447974+00:00", "trade", 7.1, 220.0]
["2026-08-28T19:19:25.447975+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448052+00:00", "trade", 7.1, 500.0]
["2026-08-28T19:19:25.448091+00:00", "trade", 7.1, 400.0]
["2026-08-28T19:19:25.448102+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448134+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:19:25.448166+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448173+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448180+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448207+00:00", "trade", 7.1, 223.0]
["2026-08-28T19:19:25.448211+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448216+00:00", "trade", 7.1, 3.0]
["2026-08-28T19:19:25.448292+00:00", "trade", 7.1, 2.0]
["2026-08-28T19:19:25.448318+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:19:25.448339+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448349+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448356+00:00", "trade", 7.1, 800.0]
["2026-08-28T19:19:25.448412+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448423+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448443+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448457+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:19:25.448463+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:19:25.448484+00:00", "trade", 7.1, 80.0]
["2026-08-28T19:19:25.448485+00:00", "trade", 7.1, 500.0]
["2026-08-28T19:19:25.448487+00:00", "trade", 7.1, 400.0]
["2026-08-28T19:19:25.448488+00:00", "trade", 7.1, 125.0]
["2026-08-28T19:19:25.448492+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448493+00:00", "trade", 7.1, 61.0]
["2026-08-28T19:19:25.448493+00:00", "trade", 7.1, 2.0]
["2026-08-28T19:19:25.448494+00:00", "trade", 7.1, 222.0]
["2026-08-28T19:19:25.448498+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448505+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448527+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448534+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448555+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448562+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448695+00:00", "trade", 7.1, 223.0]
["2026-08-28T19:19:25.448848+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448855+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448872+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.448999+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.449000+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.449026+00:00", "trade", 7.1, 2.0]
["2026-08-28T19:19:25.449026+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.449045+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:19:25.449046+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:19:25.449061+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:19:25.449076+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:19:25.449079+00:00", "trade", 7.1, 96.0]
["2026-08-28T19:19:25.449080+00:00", "trade", 7.1, 4.0]
["2026-08-28T19:19:25.449116+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:19:25.449136+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:19:25.449190+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:19:25.449224+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:19:25.449259+00:00", "trade", 7.1, 174.0]
["2026-08-28T19:19:25.449284+00:00", "trade", 7.1, 273.0]
["2026-08-28T19:19:25.449288+00:00", "trade", 7.1, 134.0]
["2026-08-28T19:19:25.449385+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:19:25.449457+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:19:25.449459+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:19:25.449732+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:19:25.450751+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:19:25.450966+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:19:25.451013+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:19:25.452248+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:19:25.452429+00:00", "trade", 7.1, 75.0]
["2026-08-28T19:19:25.452429+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.452430+00:00", "trade", 7.1, 2.0]
["2026-08-28T19:19:25.452432+00:00", "trade", 7.1, 96.0]
["2026-08-28T19:19:25.452451+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.452458+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.452465+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.452471+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.452478+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.452485+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.452491+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.452498+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.452519+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.452673+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.452680+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.452694+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.452700+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.452711+00:00", "trade", 7.1, 56.0]
["2026-08-28T19:19:25.452715+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.453015+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.453022+00:00", "trade", 7.1, 214.0]
["2026-08-28T19:19:25.453076+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:19:25.453188+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.453226+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.453331+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:19:25.453514+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.453753+00:00", "trade", 7.1, 63.0]
["2026-08-28T19:19:25.453753+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.456700+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.459482+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.461132+00:00", "trade", 7.1, 125.0]
["2026-08-28T19:19:25.461157+00:00", "trade", 7.1, 75.0]
["2026-08-28T19:19:25.461982+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.462547+00:00", "trade", 7.1, 600.0]
["2026-08-28T19:19:25.462547+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.462549+00:00", "trade", 7.1, 596.0]
["2026-08-28T19:19:25.462550+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:19:25.462551+00:00", "trade", 7.1, 92.0]
["2026-08-28T19:19:25.462554+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.462834+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.462871+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.462934+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.463024+00:00", "trade", 7.105, 476.0]
["2026-08-28T19:19:25.463027+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:19:25.464932+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.465366+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.465874+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.466263+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.466279+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.466300+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.466311+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:19:25.466361+00:00", "trade", 7.1, 500.0]
["2026-08-28T19:19:25.466365+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.466372+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:19:25.466380+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.466413+00:00", "trade", 7.105, 24.0]
["2026-08-28T19:19:25.466419+00:00", "trade", 7.105, 70.0]
["2026-08-28T19:19:25.466420+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:19:25.466421+00:00", "trade", 7.1, 106.0]
["2026-08-28T19:19:25.469890+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.479399+00:00", "trade", 7.1, 256.0]
["2026-08-28T19:19:25.483393+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.487853+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:25.488156+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:26.335451+00:00", "trade", 7.1085, 230.0]
["2026-08-28T19:19:28.060461+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:28.358856+00:00", "trade", 7.1027, 100.0]
["2026-08-28T19:19:28.389064+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:28.389888+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:28.428371+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:28.428398+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:28.428929+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:28.455428+00:00", "trade", 7.1099, 1000.0]
["2026-08-28T19:19:28.536929+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:28.536954+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:28.638489+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:29.235651+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:19:29.235727+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:29.236023+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:29.559841+00:00", "trade", 7.1099, 5.0]
["2026-08-28T19:19:30.689443+00:00", "trade", 7.1015, 500.0]
["2026-08-28T19:19:31.293567+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:31.293593+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:31.918574+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:31.918602+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:31.918619+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:31.920605+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:33.751085+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:19:34.413169+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:35.151229+00:00", "trade", 7.1038, 100.0]
["2026-08-28T19:19:35.152866+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:35.152893+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:35.153454+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:35.242368+00:00", "trade", 7.1099, 1.0]
["2026-08-28T19:19:36.007615+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.007658+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008197+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008198+00:00", "trade", 7.11, 134.0]
["2026-08-28T19:19:36.008199+00:00", "trade", 7.11, 120.0]
["2026-08-28T19:19:36.008200+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:19:36.008203+00:00", "trade", 7.11, 400.0]
["2026-08-28T19:19:36.008205+00:00", "trade", 7.11, 500.0]
["2026-08-28T19:19:36.008205+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008207+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:19:36.008212+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008219+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008232+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008240+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008247+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008251+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:19:36.008253+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008254+00:00", "trade", 7.11, 10.0]
["2026-08-28T19:19:36.008258+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:19:36.008261+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008266+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:19:36.008275+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008282+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008289+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008292+00:00", "trade", 7.11, 8.0]
["2026-08-28T19:19:36.008296+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008299+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:19:36.008303+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008309+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008316+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008322+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008329+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008336+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008343+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008352+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:36.008358+00:00", "trade", 7.11, 3.0]
["2026-08-28T19:19:36.008358+00:00", "trade", 7.11, 3.0]
["2026-08-28T19:19:36.008359+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:19:36.008378+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:19:36.008411+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:19:36.008418+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:19:36.008424+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:19:36.008438+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:19:36.008452+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:19:36.008459+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:19:36.008466+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:19:36.008487+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:19:36.008493+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:19:36.008507+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:19:36.008513+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:19:36.008560+00:00", "trade", 7.11, 106.0]
["2026-08-28T19:19:36.008585+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:19:36.008634+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:19:36.008647+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.008647+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.008713+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.008792+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.008888+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.008950+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.008965+00:00", "trade", 7.115, 63.0]
["2026-08-28T19:19:36.009031+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.009047+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.009092+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.009285+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.009319+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.009863+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:19:36.011553+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:19:36.011594+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.013569+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.013626+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.014090+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.020505+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.020530+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.021253+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.025182+00:00", "trade", 7.115, 125.0]
["2026-08-28T19:19:36.040958+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.083659+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.108226+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.644175+00:00", "trade", 7.118, 100.0]
["2026-08-28T19:19:36.645218+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:36.645225+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:37.145527+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:19:39.382720+00:00", "trade", 7.115, 50.0]
["2026-08-28T19:19:40.177120+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:40.376326+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:40.376352+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:40.376862+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:40.376998+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:41.322984+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:41.861195+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:19:42.222727+00:00", "trade", 7.1136, 2000.0]
["2026-08-28T19:19:42.223508+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:43.180355+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:19:44.720492+00:00", "trade", 7.11, 1400.0]
["2026-08-28T19:19:44.721340+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:44.722835+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:44.722910+00:00", "trade", 7.11, 600.0]
["2026-08-28T19:19:44.722928+00:00", "trade", 7.11, 8.0]
["2026-08-28T19:19:44.723372+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:44.723420+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:44.745966+00:00", "trade", 7.11, 800.0]
["2026-08-28T19:19:44.745968+00:00", "trade", 7.11, 600.0]
["2026-08-28T19:19:44.745978+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:44.745986+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:44.746025+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:44.746032+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:44.746046+00:00", "trade", 7.11, 497.0]
["2026-08-28T19:19:44.746046+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:44.746053+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:19:44.746059+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:19:44.746060+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:19:44.746060+00:00", "trade", 7.11, 400.0]
["2026-08-28T19:19:44.746060+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:19:44.746060+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:19:44.746060+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:19:44.746067+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:19:44.746076+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:19:44.746077+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746079+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746088+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746125+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746169+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746186+00:00", "trade", 7.11, 10.0]
["2026-08-28T19:19:44.746204+00:00", "trade", 7.11, 10.0]
["2026-08-28T19:19:44.746214+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746218+00:00", "trade", 7.11, 75.0]
["2026-08-28T19:19:44.746220+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746223+00:00", "trade", 7.11, 75.0]
["2026-08-28T19:19:44.746245+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746288+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746303+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746318+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746319+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:19:44.746319+00:00", "trade", 7.11, 10.0]
["2026-08-28T19:19:44.746337+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746337+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746374+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746445+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:19:44.746526+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746567+00:00", "trade", 7.11, 10.0]
["2026-08-28T19:19:44.746585+00:00", "trade", 7.11, 24.0]
["2026-08-28T19:19:44.746603+00:00", "trade", 7.11, 10.0]
["2026-08-28T19:19:44.746607+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746621+00:00", "trade", 7.11, 147.0]
["2026-08-28T19:19:44.746696+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746703+00:00", "trade", 7.11, 10.0]
["2026-08-28T19:19:44.746724+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:19:44.746740+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746799+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746824+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746841+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.746859+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.747448+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.747503+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.747676+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.748126+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.748546+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.748785+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.749346+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.756601+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.757261+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.780357+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.973121+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.973128+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:44.973152+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:45.294371+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:46.696945+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:46.697408+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:47.092129+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:19:47.092931+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:47.209985+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:47.709486+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:19:47.710555+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:47.711022+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:47.752402+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:47.752428+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:47.753072+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:47.753124+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:47.800911+00:00", "trade", 7.105, 3.0]
["2026-08-28T19:19:47.967543+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:47.968003+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:48.038752+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:48.719333+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:48.719367+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:48.719790+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:49.694145+00:00", "trade", 7.102, 99.0]
["2026-08-28T19:19:50.004429+00:00", "trade", 7.105, 1.0]
["2026-08-28T19:19:50.004620+00:00", "trade", 7.105, 2.0]
["2026-08-28T19:19:51.109304+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:51.559001+00:00", "trade", 7.105, 3.0]
["2026-08-28T19:19:54.060773+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:54.061030+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:54.061491+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:55.169103+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:57.971129+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:57.974602+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:57.975064+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:58.046943+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:19:58.602117+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:20:00.122475+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:00.234740+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:20:00.462176+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:00.463282+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:00.463431+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:00.463529+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:00.463768+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:00.463798+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:00.463815+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:00.464290+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:00.464301+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:00.470758+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:00.538236+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:00.904710+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:00.904740+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:00.904754+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:01.229184+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:05.030814+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:05.030842+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:05.031158+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:05.031399+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:05.272854+00:00", "trade", 7.1001, 1000.0]
["2026-08-28T19:20:05.274420+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:05.274446+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:06.429144+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:06.786587+00:00", "trade", 7.105, 70.0]
["2026-08-28T19:20:07.835664+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:08.217893+00:00", "trade", 7.108, 1.0]
["2026-08-28T19:20:08.498957+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:08.499648+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:08.500107+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:08.645231+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:10.932983+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:12.058761+00:00", "trade", 7.105, 15.0]
["2026-08-28T19:20:12.058784+00:00", "trade", 7.105, 85.0]
["2026-08-28T19:20:12.059259+00:00", "trade", 7.105, 300.0]
["2026-08-28T19:20:12.059449+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:12.059498+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:12.059904+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:12.566442+00:00", "trade", 7.108, 2.0]
["2026-08-28T19:20:12.566791+00:00", "trade", 7.108, 1.0]
["2026-08-28T19:20:14.028741+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:17.293973+00:00", "trade", 7.105, 7.0]
["2026-08-28T19:20:17.518759+00:00", "trade", 7.1001, 19.0]
["2026-08-28T19:20:20.043577+00:00", "trade", 7.108, 35.0]
["2026-08-28T19:20:21.375103+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:21.597163+00:00", "trade", 7.105, 19.0]
["2026-08-28T19:20:23.805335+00:00", "trade", 7.105, 2.0]
["2026-08-28T19:20:24.548863+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:24.549423+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:24.698925+00:00", "trade", 7.105, 1.0]
["2026-08-28T19:20:24.699360+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:24.872760+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:24.872786+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:24.876447+00:00", "trade", 7.105, 13.0]
["2026-08-28T19:20:24.876473+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:24.877017+00:00", "trade", 7.105, 17.0]
["2026-08-28T19:20:24.878442+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:27.978668+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:27.978875+00:00", "trade", 7.105, 6.0]
["2026-08-28T19:20:28.369280+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:20:28.369308+00:00", "trade", 7.105, 125.0]
["2026-08-28T19:20:28.369706+00:00", "trade", 7.105, 125.0]
["2026-08-28T19:20:28.369879+00:00", "trade", 7.105, 13.0]
["2026-08-28T19:20:28.370024+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:28.370292+00:00", "trade", 7.105, 125.0]
["2026-08-28T19:20:28.370542+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:28.370611+00:00", "trade", 7.105, 125.0]
["2026-08-28T19:20:32.270796+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:32.421920+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:32.422384+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:33.488528+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:34.623645+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:20:34.696227+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:35.660111+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:36.630511+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:36.630539+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:36.630974+00:00", "trade", 7.11, 58.0]
["2026-08-28T19:20:36.630976+00:00", "trade", 7.11, 142.0]
["2026-08-28T19:20:36.630993+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:36.631015+00:00", "trade", 7.11, 158.0]
["2026-08-28T19:20:36.631016+00:00", "trade", 7.11, 4.0]
["2026-08-28T19:20:36.631017+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:20:36.631019+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:20:36.631022+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:20:36.631047+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:20:36.631050+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:36.631051+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:20:36.631056+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:36.631063+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:36.631071+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:36.631077+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:36.631083+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:36.631090+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:36.631097+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:36.631104+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:20:36.631118+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:20:36.631126+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:20:36.631132+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:20:36.631139+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:20:36.631145+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:20:36.631153+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:20:36.631167+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:20:36.631289+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:20:36.631296+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:20:36.631328+00:00", "trade", 7.11, 12.0]
["2026-08-28T19:20:36.631342+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:20:36.631541+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:20:36.631598+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:20:36.631604+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:20:36.631682+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:20:36.631693+00:00", "trade", 7.11, 137.0]
["2026-08-28T19:20:36.631694+00:00", "trade", 7.11, 50.0]
["2026-08-28T19:20:36.631694+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:20:36.631694+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:20:36.631696+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:20:36.631700+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:20:36.631702+00:00", "trade", 7.11, 98.0]
["2026-08-28T19:20:36.631702+00:00", "trade", 7.11, 98.0]
["2026-08-28T19:20:36.631757+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:20:36.631785+00:00", "trade", 7.11, 7.0]
["2026-08-28T19:20:36.631787+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:36.631860+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:36.631908+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:36.631951+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:36.632094+00:00", "trade", 7.115, 92.0]
["2026-08-28T19:20:36.632194+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:36.632474+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:36.636144+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:36.638074+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:36.641343+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:36.641778+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:36.641786+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:36.641812+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:36.650885+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:36.651735+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:36.668804+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:36.731582+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:36.774792+00:00", "trade", 7.115, 1500.0]
["2026-08-28T19:20:37.012805+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:37.013299+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:37.013358+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:37.182405+00:00", "trade", 7.115, 10.0]
["2026-08-28T19:20:37.212053+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:20:37.212498+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:37.213076+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:37.213086+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:37.435047+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:37.435860+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:38.044542+00:00", "trade", 7.115, 24.0]
["2026-08-28T19:20:38.816195+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:38.817203+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:38.817217+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:38.909254+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:39.479453+00:00", "trade", 7.115, 5.0]
["2026-08-28T19:20:40.951425+00:00", "trade", 7.1101, 200.0]
["2026-08-28T19:20:40.953647+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:40.954104+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:41.075368+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:41.889844+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:41.889851+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:42.292224+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:20:42.292752+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:42.293232+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:42.417762+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:43.874791+00:00", "trade", 7.118, 1.0]
["2026-08-28T19:20:44.308640+00:00", "trade", 7.115, 2500.0]
["2026-08-28T19:20:44.309683+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:20:44.310438+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:44.310888+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:44.392926+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:44.407573+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:20:45.031169+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:46.211173+00:00", "trade", 7.115, 20.0]
["2026-08-28T19:20:46.211992+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:46.212451+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:46.328262+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:47.299320+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:47.529170+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:20:47.529610+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:47.660075+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:47.764329+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:47.818898+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:48.087953+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:49.125750+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:20:49.134541+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:20:49.135300+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:20:49.135463+00:00", "trade", 7.115, 109.0]
["2026-08-28T19:20:49.135474+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:20:49.135479+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:20:49.135595+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:20:49.135678+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:49.135746+00:00", "trade", 7.115, 91.0]
["2026-08-28T19:20:49.135757+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:20:49.135808+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:20:49.136030+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:49.136077+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:20:49.136171+00:00", "trade", 7.115, 20.0]
["2026-08-28T19:20:49.136173+00:00", "trade", 7.115, 80.0]
["2026-08-28T19:20:49.136262+00:00", "trade", 7.115, 109.0]
["2026-08-28T19:20:49.136497+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:49.141065+00:00", "trade", 7.115, 1591.0]
["2026-08-28T19:20:49.591766+00:00", "trade", 7.12, 60.0]
["2026-08-28T19:20:51.289976+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:20:52.813054+00:00", "trade", 7.118, 100.0]
["2026-08-28T19:20:52.814314+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:53.286965+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:53.306621+00:00", "trade", 7.12, 980.0]
["2026-08-28T19:20:53.307214+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:53.307377+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:54.368693+00:00", "trade", 7.115, 10.0]
["2026-08-28T19:20:55.549260+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:55.549721+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:55.733488+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:55.733514+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:55.737340+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:55.737365+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:56.302708+00:00", "trade", 7.115, 2000.0]
["2026-08-28T19:20:56.738843+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:58.662381+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:20:59.469127+00:00", "trade", 7.115, 400.0]
["2026-08-28T19:20:59.869399+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:20:59.880284+00:00", "trade", 7.12, 13.0]
["2026-08-28T19:20:59.880289+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:20:59.880773+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:21:00.001103+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:21:00.019505+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:21:00.019506+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:21:00.019507+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:21:00.019508+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:21:00.019510+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:21:00.019514+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:21:00.019514+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:21:00.019516+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:21:00.019558+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:21:00.019565+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:21:00.019571+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:21:00.019578+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:21:00.019584+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:21:00.019591+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:21:00.019597+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:21:00.019604+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:21:00.019611+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:21:00.019632+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:21:00.019645+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:21:00.019651+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:21:00.019657+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:21:00.019664+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:21:00.019670+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:21:00.019678+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:21:00.019756+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:21:00.019776+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:21:00.019783+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:21:00.019785+00:00", "trade", 7.12, 10.0]
["2026-08-28T19:21:00.019789+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:21:00.019790+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:21:00.019791+00:00", "trade", 7.12, 12.0]
["2026-08-28T19:21:00.019797+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:21:00.019797+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:21:00.019803+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:21:00.019817+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:21:00.019899+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:21:00.019920+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:21:00.019985+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:21:00.019992+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:21:00.020007+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:21:00.020081+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:21:00.020083+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:21:00.020083+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:21:00.020085+00:00", "trade", 7.12, 34.0]
["2026-08-28T19:21:00.020085+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:21:00.020202+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:21:00.020219+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:00.020287+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:00.020396+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:00.020663+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:00.020779+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:00.020963+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:00.020989+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:00.021729+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:00.023788+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:00.025080+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:00.040044+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:00.040074+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:00.040093+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:00.422040+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:21:00.661684+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:00.893743+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:01.037672+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:01.230478+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:02.025794+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:03.442258+00:00", "trade", 7.13, 1000.0]
["2026-08-28T19:21:03.460916+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:21:03.460918+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:21:03.460919+00:00", "trade", 7.13, 500.0]
["2026-08-28T19:21:03.461328+00:00", "trade", 7.13, 12.0]
["2026-08-28T19:21:03.461362+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:03.461593+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:03.466205+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:03.466679+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:03.475888+00:00", "trade", 7.13, 44.0]
["2026-08-28T19:21:03.475932+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:03.476273+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:03.476334+00:00", "trade", 7.13, 44.0]
["2026-08-28T19:21:03.476671+00:00", "trade", 7.13, 44.0]
["2026-08-28T19:21:03.476754+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:03.478756+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:03.484903+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:03.646075+00:00", "trade", 7.128, 20.0]
["2026-08-28T19:21:03.646119+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:03.701192+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:03.701817+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:03.701843+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:04.180239+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:04.180274+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.269559+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.269586+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.269869+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.270364+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.270419+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.270777+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.271257+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.294759+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.406813+00:00", "trade", 7.12, 3203.0]
["2026-08-28T19:21:05.406857+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.406870+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.406883+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.406895+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.407304+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.407389+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.407399+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.407613+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.408073+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.670548+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.670939+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.671428+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.671436+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:05.671448+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:06.229571+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:06.229957+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:06.230441+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:06.230448+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:06.230460+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:06.230467+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:06.407807+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:06.407836+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:07.066131+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:07.993715+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:21:08.237840+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:21:08.238556+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:08.240225+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:08.630572+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:09.593211+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:21:09.593212+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:09.593707+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:09.637938+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:10.239533+00:00", "trade", 7.125, 70.0]
["2026-08-28T19:21:10.242207+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:10.908116+00:00", "trade", 7.128, 100.0]
["2026-08-28T19:21:11.767956+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:11.767980+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:12.442121+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:12.449847+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:12.451313+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:12.452823+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:21:12.452824+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:21:12.452828+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:21:12.452828+00:00", "trade", 7.13, 12.0]
["2026-08-28T19:21:12.452842+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:12.452848+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:12.452855+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:12.452862+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:12.452868+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:12.452875+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:12.452881+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:12.452888+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:12.452893+00:00", "trade", 7.13, 51.0]
["2026-08-28T19:21:12.452895+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:12.452896+00:00", "trade", 7.13, 6.0]
["2026-08-28T19:21:12.452902+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:12.452909+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:12.452915+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:12.452929+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:12.452936+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:21:12.452951+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.452958+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.452965+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.452972+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.452979+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.452985+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.452993+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.453000+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.453007+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.453013+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.453020+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.453027+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.453034+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.453040+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.453061+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.453102+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.453109+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.453110+00:00", "trade", 7.13, 19.0]
["2026-08-28T19:21:12.453123+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.453130+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.453136+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.453143+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:21:12.453206+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:21:12.453206+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:21:12.453207+00:00", "trade", 7.13, 6.0]
["2026-08-28T19:21:12.453222+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:21:12.453224+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:21:12.453224+00:00", "trade", 7.13, 6.0]
["2026-08-28T19:21:12.453253+00:00", "trade", 7.13, 94.0]
["2026-08-28T19:21:12.453294+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.453376+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.453467+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.453558+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.453566+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.453785+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.453902+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:21:12.453959+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.454015+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.454737+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.455177+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.455208+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.455221+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.455246+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.455502+00:00", "trade", 7.135, 1.0]
["2026-08-28T19:21:12.456454+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.456885+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.458139+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.458719+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.458744+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.460920+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.486376+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.553449+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:12.972215+00:00", "trade", 7.1301, 10.0]
["2026-08-28T19:21:13.689769+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:13.690936+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:13.690959+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:13.914101+00:00", "trade", 7.135, 1.0]
["2026-08-28T19:21:13.915197+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:13.915662+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:14.766987+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:14.852596+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:21:14.990398+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:15.069172+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:16.087398+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:16.202405+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:16.300452+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:16.395120+00:00", "trade", 7.1314, 500.0]
["2026-08-28T19:21:18.095798+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:21:18.096225+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:18.096675+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:18.096696+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:18.301800+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:18.352931+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:19.261230+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:19.263802+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:19.264928+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:19.264953+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:19.364604+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:19.809118+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:20.640973+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:20.641000+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:20.909859+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:21.980032+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:21.980057+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:22.464109+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:22.464744+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:22.464770+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:22.466220+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:23.122913+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:23.122941+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:23.123677+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:23.149981+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:21:23.483186+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:23.504873+00:00", "trade", 7.1395, 200.0]
["2026-08-28T19:21:23.995356+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:24.336497+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:21:25.930448+00:00", "trade", 7.1397, 4.0]
["2026-08-28T19:21:26.184116+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:21:27.301235+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:27.301263+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:27.302732+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:27.302787+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:27.980156+00:00", "trade", 7.1399, 1000.0]
["2026-08-28T19:21:28.344221+00:00", "trade", 7.135, 5.0]
["2026-08-28T19:21:29.810874+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:29.810902+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:29.810966+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:21:29.812636+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:29.813048+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:30.289801+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:21:30.295643+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:21:30.295643+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:21:30.295936+00:00", "trade", 7.135, 91.0]
["2026-08-28T19:21:30.296046+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:30.296362+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:21:30.302588+00:00", "trade", 7.135, 101.0]
["2026-08-28T19:21:30.626886+00:00", "trade", 7.138, 2.0]
["2026-08-28T19:21:30.815754+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:31.847354+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:32.091078+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:32.451044+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:32.472548+00:00", "trade", 7.1395, 1000.0]
["2026-08-28T19:21:32.473302+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:32.544620+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:21:34.930553+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:34.931684+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:35.053540+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:35.533552+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:36.292717+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:36.347678+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:36.348427+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:21:36.633787+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:21:37.189390+00:00", "trade", 7.138, 100.0]
["2026-08-28T19:21:39.472355+00:00", "trade", 7.1301, 1000.0]
["2026-08-28T19:21:39.862988+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:21:41.021568+00:00", "trade", 7.138, 15.0]
["2026-08-28T19:21:42.027420+00:00", "trade", 7.135, 19.0]
["2026-08-28T19:21:42.519956+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:21:42.651059+00:00", "trade", 7.1301, 10.0]
["2026-08-28T19:21:44.091887+00:00", "trade", 7.138, 9.0]
["2026-08-28T19:21:45.112314+00:00", "trade", 7.1377, 119.0]
["2026-08-28T19:21:45.112331+00:00", "trade", 7.1377, 1.0]
["2026-08-28T19:21:45.972527+00:00", "trade", 7.135, 50.0]
["2026-08-28T19:21:49.998243+00:00", "trade", 7.14, 70.0]
["2026-08-28T19:21:50.332572+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:50.345995+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:50.346019+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:50.346766+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:50.346822+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:50.555648+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:52.414376+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:21:52.605707+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:21:56.100585+00:00", "trade", 7.135, 180.0]
["2026-08-28T19:21:56.100617+00:00", "trade", 7.13, 180.0]
["2026-08-28T19:21:56.100622+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:56.101370+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:21:56.106542+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:21:56.108136+00:00", "trade", 7.135, 1.0]
["2026-08-28T19:21:56.108156+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:22:00.669444+00:00", "trade", 7.135, 6.0]
["2026-08-28T19:22:00.703541+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:00.703601+00:00", "trade", 7.13, 17.0]
["2026-08-28T19:22:00.704991+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:02.398041+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:22:02.398710+00:00", "trade", 7.135, 2.0]
["2026-08-28T19:22:02.398859+00:00", "trade", 7.135, 59.0]
["2026-08-28T19:22:02.885930+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:02.886385+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:02.982752+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:03.665422+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:05.690729+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:05.691190+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:05.784491+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:07.337563+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:07.337590+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:07.682213+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:07.971798+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:07.978508+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:11.051639+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:11.051665+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:11.822048+00:00", "trade", 7.1317, 819.0]
["2026-08-28T19:22:11.822065+00:00", "trade", 7.13, 819.0]
["2026-08-28T19:22:11.822089+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:11.822215+00:00", "trade", 7.1317, 181.0]
["2026-08-28T19:22:11.822806+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:11.823268+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:11.824649+00:00", "trade", 7.135, 18.0]
["2026-08-28T19:22:11.925011+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:12.071628+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:22:12.145040+00:00", "trade", 7.1301, 1000.0]
["2026-08-28T19:22:13.531520+00:00", "trade", 7.14, 1084.0]
["2026-08-28T19:22:13.949194+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:16.764979+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:16.765880+00:00", "trade", 7.135, 5.0]
["2026-08-28T19:22:16.767088+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:16.767545+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:16.863399+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:18.349428+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:19.321704+00:00", "trade", 7.135, 3100.0]
["2026-08-28T19:22:19.322330+00:00", "trade", 7.135, 700.0]
["2026-08-28T19:22:19.326170+00:00", "trade", 7.135, 800.0]
["2026-08-28T19:22:19.326798+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:22:19.326981+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:19.327163+00:00", "trade", 7.135, 1300.0]
["2026-08-28T19:22:19.327454+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:19.328339+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:19.991259+00:00", "trade", 7.135, 50.0]
["2026-08-28T19:22:21.175327+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:21.619135+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:22:22.532424+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:22:23.533376+00:00", "trade", 7.135, 26.0]
["2026-08-28T19:22:26.321329+00:00", "trade", 7.1325, 100.0]
["2026-08-28T19:22:30.604807+00:00", "trade", 7.138, 1.0]
["2026-08-28T19:22:30.605354+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:30.612019+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:22:33.863981+00:00", "trade", 7.138, 1.0]
["2026-08-28T19:22:37.668754+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:22:37.774145+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:37.774400+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:37.774612+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:37.785120+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:37.872669+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:37.874214+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:38.010395+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:38.011936+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:38.645827+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:38.645836+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:38.646286+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:38.646316+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:41.178725+00:00", "trade", 7.135, 43.0]
["2026-08-28T19:22:42.006574+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:22:42.445020+00:00", "trade", 7.1399, 173.0]
["2026-08-28T19:22:42.445335+00:00", "trade", 7.135, 11.0]
["2026-08-28T19:22:43.086044+00:00", "trade", 7.138, 4.0]
["2026-08-28T19:22:45.458666+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:48.430370+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:22:48.430828+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:48.964360+00:00", "trade", 7.135, 30.0]
["2026-08-28T19:22:49.290085+00:00", "trade", 7.1399, 91.0]
["2026-08-28T19:22:51.258321+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:51.258347+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:51.259049+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:51.274688+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:53.510527+00:00", "trade", 7.135, 500.0]
["2026-08-28T19:22:53.511225+00:00", "trade", 7.135, 800.0]
["2026-08-28T19:22:53.512974+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:53.668235+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:22:53.682458+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:53.682942+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:53.683406+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:54.047076+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:22:56.313802+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:00.299248+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:01.739590+00:00", "trade", 7.138, 14.0]
["2026-08-28T19:23:02.036678+00:00", "trade", 7.135, 1.0]
["2026-08-28T19:23:02.824325+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:03.181874+00:00", "trade", 7.1325, 100.0]
["2026-08-28T19:23:04.547571+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:04.554380+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:04.559682+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:05.922049+00:00", "trade", 7.138, 20.0]
["2026-08-28T19:23:05.976049+00:00", "trade", 7.1399, 400.0]
["2026-08-28T19:23:05.976873+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:05.977325+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:05.978418+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:05.978462+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:05.978473+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:07.058917+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:07.059439+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:08.003581+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:08.844219+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:23:09.111035+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:09.116717+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:23:10.112238+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:10.112702+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:10.112711+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:10.112833+00:00", "trade", 7.135, 300.0]
["2026-08-28T19:23:10.112850+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:23:10.112854+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:23:10.112869+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:23:10.112950+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:23:10.113162+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:10.113626+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:10.113636+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:10.143594+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:12.512430+00:00", "trade", 7.1325, 100.0]
["2026-08-28T19:23:12.515104+00:00", "trade", 7.135, 17.0]
["2026-08-28T19:23:12.515618+00:00", "trade", 7.135, 8.0]
["2026-08-28T19:23:13.950072+00:00", "trade", 7.1305, 130.0]
["2026-08-28T19:23:14.716251+00:00", "trade", 7.135, 2.0]
["2026-08-28T19:23:16.527954+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:16.530700+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:16.975092+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:17.196427+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:20.073332+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:23:20.073338+00:00", "trade", 7.13, 3.0]
["2026-08-28T19:23:20.073621+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:20.073661+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:20.073688+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:20.332943+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:20.744115+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:20.981976+00:00", "trade", 7.1325, 100.0]
["2026-08-28T19:23:23.672567+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:23:23.672851+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:25.002092+00:00", "trade", 7.138, 1.0]
["2026-08-28T19:23:25.172241+00:00", "trade", 7.1325, 50.0]
["2026-08-28T19:23:25.472436+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:25.472492+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:26.556830+00:00", "trade", 7.135, 35.0]
["2026-08-28T19:23:27.563033+00:00", "trade", 7.135, 1.0]
["2026-08-28T19:23:29.874103+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:30.599956+00:00", "trade", 7.1325, 100.0]
["2026-08-28T19:23:35.953465+00:00", "trade", 7.138, 3.0]
["2026-08-28T19:23:36.130999+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:39.559596+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:23:39.559952+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:39.560005+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:39.672859+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:39.673242+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:39.673290+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:41.569379+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:41.730530+00:00", "trade", 7.1399, 1000.0]
["2026-08-28T19:23:41.731514+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:42.991494+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:43.046027+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:23:43.090636+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:46.022399+00:00", "trade", 7.1325, 100.0]
["2026-08-28T19:23:46.031693+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:46.904849+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:47.151784+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:48.520386+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:23:48.520687+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:48.520751+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:48.520780+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:48.963203+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:23:48.963791+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:53.650859+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:54.619924+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:55.674038+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:55.674528+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:56.149943+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:23:56.282274+00:00", "trade", 7.1325, 100.0]
["2026-08-28T19:23:56.334834+00:00", "trade", 7.138, 10.0]
["2026-08-28T19:24:00.065739+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:00.065746+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:24:00.066041+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:00.066048+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:00.066110+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:00.082454+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:00.318419+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:00.651512+00:00", "trade", 7.135, 192.0]
["2026-08-28T19:24:00.652099+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:00.652377+00:00", "trade", 7.135, 8.0]
["2026-08-28T19:24:00.652995+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:02.081516+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:03.839209+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:03.839214+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:04.644019+00:00", "trade", 7.14, 5.0]
["2026-08-28T19:24:05.751898+00:00", "trade", 7.1325, 100.0]
["2026-08-28T19:24:06.331659+00:00", "trade", 7.135, 211.0]
["2026-08-28T19:24:06.733680+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:24:06.773541+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:07.674784+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:24:07.675089+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:07.675113+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:07.675135+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:08.195206+00:00", "trade", 7.135, 500.0]
["2026-08-28T19:24:12.290902+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:12.290902+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:12.290904+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:12.290905+00:00", "trade", 7.13, 50.0]
["2026-08-28T19:24:12.290907+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:12.290909+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:12.290911+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:12.290912+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:12.290912+00:00", "trade", 7.13, 47.0]
["2026-08-28T19:24:12.290999+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:24:12.291050+00:00", "trade", 7.13, 102.0]
["2026-08-28T19:24:12.291091+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:12.291096+00:00", "trade", 7.13, 11.0]
["2026-08-28T19:24:12.291104+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:12.291107+00:00", "trade", 7.13, 125.0]
["2026-08-28T19:24:12.291175+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:12.291199+00:00", "trade", 7.13, 597.0]
["2026-08-28T19:24:12.291247+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:12.291390+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:24:12.291391+00:00", "trade", 7.13, 176.0]
["2026-08-28T19:24:12.291394+00:00", "trade", 7.13, 6.0]
["2026-08-28T19:24:12.291396+00:00", "trade", 7.13, 4.0]
["2026-08-28T19:24:12.291396+00:00", "trade", 7.13, 13.0]
["2026-08-28T19:24:12.291399+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:24:12.291402+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:12.291407+00:00", "trade", 7.13, 23.0]
["2026-08-28T19:24:12.291417+00:00", "trade", 7.13, 23.0]
["2026-08-28T19:24:12.291429+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:24:12.291439+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:12.291439+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:24:12.291441+00:00", "trade", 7.13, 18.0]
["2026-08-28T19:24:12.291441+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:24:12.291442+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:24:12.291446+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:24:12.291446+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:24:12.291449+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:12.291456+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:12.291671+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:24:12.291941+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:12.291962+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:12.292179+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:12.292353+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:12.293100+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:12.293159+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:12.293754+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:12.293948+00:00", "trade", 7.13, 64.0]
["2026-08-28T19:24:12.295406+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:24:12.296232+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:24:12.296871+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:24:12.296908+00:00", "trade", 7.125, 38.0]
["2026-08-28T19:24:12.299589+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:12.309188+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:12.309213+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:12.328359+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:12.328365+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:12.347801+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:24:12.348419+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:12.353314+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:12.356932+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:24:12.358173+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:12.359827+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:12.359930+00:00", "trade", 7.125, 54.0]
["2026-08-28T19:24:12.467029+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:12.971364+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:12.971390+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:12.972155+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:14.292150+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:14.292176+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:15.489334+00:00", "trade", 7.1295, 70.0]
["2026-08-28T19:24:15.909062+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:16.869950+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:16.870047+00:00", "trade", 7.125, 33.0]
["2026-08-28T19:24:16.870248+00:00", "trade", 7.125, 8.0]
["2026-08-28T19:24:16.870273+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:16.870300+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:16.870310+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:16.870313+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:16.870372+00:00", "trade", 7.125, 46.0]
["2026-08-28T19:24:16.870488+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:16.870801+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:16.874095+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:16.874118+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:16.953119+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:17.466705+00:00", "trade", 7.128, 20.0]
["2026-08-28T19:24:18.975751+00:00", "trade", 7.128, 30.0]
["2026-08-28T19:24:19.936147+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936165+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936176+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:24:19.936176+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936177+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:24:19.936182+00:00", "trade", 7.13, 8.0]
["2026-08-28T19:24:19.936182+00:00", "trade", 7.13, 600.0]
["2026-08-28T19:24:19.936184+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:19.936184+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:19.936185+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:19.936189+00:00", "trade", 7.13, 90.0]
["2026-08-28T19:24:19.936198+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936201+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:19.936224+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936231+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936239+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936253+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936438+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936471+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936478+00:00", "trade", 7.13, 6.0]
["2026-08-28T19:24:19.936478+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936481+00:00", "trade", 7.13, 27.0]
["2026-08-28T19:24:19.936484+00:00", "trade", 7.13, 34.0]
["2026-08-28T19:24:19.936498+00:00", "trade", 7.13, 77.0]
["2026-08-28T19:24:19.936510+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936574+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:24:19.936577+00:00", "trade", 7.13, 5.0]
["2026-08-28T19:24:19.936579+00:00", "trade", 7.13, 95.0]
["2026-08-28T19:24:19.936600+00:00", "trade", 7.13, 10.0]
["2026-08-28T19:24:19.936619+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936626+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936632+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936638+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936660+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936678+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936720+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936739+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:19.936773+00:00", "trade", 7.13, 5.0]
["2026-08-28T19:24:19.936776+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:19.936778+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:24:19.936778+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:24:19.936778+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:24:19.936841+00:00", "trade", 7.13, 226.0]
["2026-08-28T19:24:19.936873+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:24:19.936907+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:24:19.936909+00:00", "trade", 7.13, 226.0]
["2026-08-28T19:24:19.936914+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:24:19.936914+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:24:19.936998+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:24:19.937070+00:00", "trade", 7.13, 395.0]
["2026-08-28T19:24:19.937096+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:24:19.937264+00:00", "trade", 7.13, 63.0]
["2026-08-28T19:24:19.937280+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:24:19.937820+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:24:19.942428+00:00", "trade", 7.13, 90.0]
["2026-08-28T19:24:19.944352+00:00", "trade", 7.13, 114.0]
["2026-08-28T19:24:19.946558+00:00", "trade", 7.13, 90.0]
["2026-08-28T19:24:19.956065+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:24:19.970381+00:00", "trade", 7.13, 63.0]
["2026-08-28T19:24:19.982954+00:00", "trade", 7.13, 38.0]
["2026-08-28T19:24:20.190127+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:20.453352+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:24:20.453356+00:00", "trade", 7.13, 35.0]
["2026-08-28T19:24:20.453809+00:00", "trade", 7.13, 145.0]
["2026-08-28T19:24:20.453810+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:24:20.476751+00:00", "trade", 7.13, 250.0]
["2026-08-28T19:24:20.476751+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:24:20.476752+00:00", "trade", 7.13, 50.0]
["2026-08-28T19:24:20.476759+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:20.477137+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:20.477391+00:00", "trade", 7.135, 76.0]
["2026-08-28T19:24:20.477422+00:00", "trade", 7.135, 9.0]
["2026-08-28T19:24:20.477452+00:00", "trade", 7.135, 81.0]
["2026-08-28T19:24:20.493693+00:00", "trade", 7.13, 14.0]
["2026-08-28T19:24:20.494175+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:20.494404+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:20.494512+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:20.507876+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:20.528184+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:20.657702+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:21.000547+00:00", "trade", 7.1301, 500.0]
["2026-08-28T19:24:25.778621+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:24:27.332484+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:27.332516+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:27.332651+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:27.694942+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:28.071992+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:28.198407+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:28.630009+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:29.773732+00:00", "trade", 7.135, 50.0]
["2026-08-28T19:24:29.776244+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:24:30.076540+00:00", "trade", 7.1301, 1.0]
["2026-08-28T19:24:34.113672+00:00", "trade", 7.1385, 278.0]
["2026-08-28T19:24:34.134528+00:00", "trade", 7.1385, 1.0]
["2026-08-28T19:24:34.162257+00:00", "trade", 7.135, 3.0]
["2026-08-28T19:24:34.507102+00:00", "trade", 7.135, 5.0]
["2026-08-28T19:24:34.786480+00:00", "trade", 7.135, 5.0]
["2026-08-28T19:24:35.765945+00:00", "trade", 7.138, 1.0]
["2026-08-28T19:24:36.112155+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:37.048073+00:00", "trade", 7.1301, 1.0]
["2026-08-28T19:24:38.369829+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:42.213049+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:42.659552+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:42.660011+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:42.660079+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:42.819289+00:00", "trade", 7.138, 7.0]
["2026-08-28T19:24:42.819658+00:00", "trade", 7.138, 1.0]
["2026-08-28T19:24:42.868514+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:42.868521+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:43.010983+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:43.105247+00:00", "trade", 7.135, 12.0]
["2026-08-28T19:24:43.106032+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:43.136590+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:43.360797+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:44.297814+00:00", "trade", 7.135, 50.0]
["2026-08-28T19:24:46.169484+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:46.305181+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:47.381180+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:47.381650+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:47.393122+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:47.479817+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:47.598063+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:50.193003+00:00", "trade", 7.138, 70.0]
["2026-08-28T19:24:50.193368+00:00", "trade", 7.138, 1.0]
["2026-08-28T19:24:53.009432+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:53.774912+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:24:56.334810+00:00", "trade", 7.135, 5.0]
["2026-08-28T19:24:56.683425+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:00.080745+00:00", "trade", 7.14, 25.0]
["2026-08-28T19:25:00.081024+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:25:00.081268+00:00", "trade", 7.1301, 8.0]
["2026-08-28T19:25:00.081310+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:00.081318+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:25:00.081356+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:00.081365+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:00.081373+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:00.081403+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:25:00.081403+00:00", "trade", 7.135, 25.0]
["2026-08-28T19:25:00.081407+00:00", "trade", 7.135, 273.0]
["2026-08-28T19:25:00.081508+00:00", "trade", 7.14, 8.0]
["2026-08-28T19:25:00.081716+00:00", "trade", 7.135, 63.0]
["2026-08-28T19:25:00.081838+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:00.081849+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:00.081906+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:00.082405+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:00.082832+00:00", "trade", 7.135, 37.0]
["2026-08-28T19:25:00.085818+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:25:00.223690+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:25:01.108488+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:25:01.109170+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:25:02.031884+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:02.131188+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:02.131627+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:02.295826+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:02.555746+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:02.555797+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:02.556148+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:02.949256+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:02.960974+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:02.961023+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:04.382351+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:04.382367+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:04.502230+00:00", "trade", 7.1399, 1000.0]
["2026-08-28T19:25:04.502819+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:04.502872+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:04.588774+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:04.598661+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:25:04.598840+00:00", "trade", 7.135, 500.0]
["2026-08-28T19:25:04.670082+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:05.471884+00:00", "trade", 7.1385, 160.0]
["2026-08-28T19:25:05.534288+00:00", "trade", 7.135, 5.0]
["2026-08-28T19:25:07.187882+00:00", "trade", 7.135, 50.0]
["2026-08-28T19:25:07.509187+00:00", "trade", 7.14, 500.0]
["2026-08-28T19:25:07.509196+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:25:07.509198+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:25:07.509199+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:25:07.509200+00:00", "trade", 7.14, 133.0]
["2026-08-28T19:25:07.509201+00:00", "trade", 7.14, 120.0]
["2026-08-28T19:25:07.509204+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:25:07.509205+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:25:07.509210+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:25:07.509211+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:25:07.509265+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:07.509279+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:07.509283+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:25:07.509284+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:25:07.509285+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:07.509286+00:00", "trade", 7.14, 14.0]
["2026-08-28T19:25:07.509288+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:25:07.509313+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:07.509319+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:07.509325+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:25:07.509336+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:25:07.509346+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:25:07.509353+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:25:07.509361+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:25:07.509367+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:25:07.509373+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:25:07.509386+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:25:07.509393+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:25:07.509420+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:25:07.509433+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:25:07.509439+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:25:07.509494+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:25:07.509560+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:25:07.509567+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:25:07.509594+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:25:07.509598+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:25:07.509640+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:25:07.509643+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:25:07.509645+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:25:07.509645+00:00", "trade", 7.14, 682.0]
["2026-08-28T19:25:07.509648+00:00", "trade", 7.14, 989.0]
["2026-08-28T19:25:07.509649+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:25:07.509650+00:00", "trade", 7.14, 6.0]
["2026-08-28T19:25:07.509653+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:25:07.509653+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:25:07.509654+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:25:07.509657+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:25:07.509660+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:07.509661+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:25:07.509661+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:25:07.509714+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:07.509779+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:07.510102+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:07.510170+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:07.510312+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:07.510542+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:07.511476+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:07.513270+00:00", "trade", 7.145, 273.0]
["2026-08-28T19:25:07.514086+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:07.514597+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:07.515176+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:07.515512+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:07.515861+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:07.519839+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:07.555985+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:07.606525+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:07.646608+00:00", "trade", 7.145, 80.0]
["2026-08-28T19:25:09.474473+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:09.475134+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:09.475204+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:09.475466+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:09.475647+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:09.489514+00:00", "trade", 7.145, 20.0]
["2026-08-28T19:25:09.490297+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:09.490749+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:10.511950+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:11.048899+00:00", "trade", 7.1499, 1000.0]
["2026-08-28T19:25:11.049696+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:11.063532+00:00", "trade", 7.15, 41.0]
["2026-08-28T19:25:11.063533+00:00", "trade", 7.15, 222.0]
["2026-08-28T19:25:11.063535+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:25:11.063536+00:00", "trade", 7.15, 129.0]
["2026-08-28T19:25:11.063539+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:11.063540+00:00", "trade", 7.15, 108.0]
["2026-08-28T19:25:11.063608+00:00", "trade", 7.15, 92.0]
["2026-08-28T19:25:11.063618+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:11.063625+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:11.063632+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:11.063639+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:25:11.063662+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:25:11.063671+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:25:11.063678+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:25:11.063700+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:25:11.063729+00:00", "trade", 7.15, 72.0]
["2026-08-28T19:25:11.063759+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:25:11.063862+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:25:11.063869+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:25:11.063876+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:25:11.063883+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:25:11.063894+00:00", "trade", 7.15, 23.0]
["2026-08-28T19:25:11.063897+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:25:11.063899+00:00", "trade", 7.15, 88.0]
["2026-08-28T19:25:11.063904+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:25:11.063905+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:25:11.063942+00:00", "trade", 7.15, 92.0]
["2026-08-28T19:25:11.063946+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:25:11.063947+00:00", "trade", 7.15, 65.0]
["2026-08-28T19:25:11.063962+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:25:11.064084+00:00", "trade", 7.15, 71.0]
["2026-08-28T19:25:11.064092+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:25:11.064124+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:25:11.064132+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:25:11.064154+00:00", "trade", 7.15, 81.0]
["2026-08-28T19:25:11.064195+00:00", "trade", 7.15, 35.0]
["2026-08-28T19:25:11.064195+00:00", "trade", 7.15, 6.0]
["2026-08-28T19:25:11.064197+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:25:11.064197+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:25:11.064254+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:25:11.064337+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.064341+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:25:11.064361+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.064499+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.064766+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.064775+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.064830+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.064842+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.065742+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.065830+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.066284+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.068395+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.068451+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.068463+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.083852+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.126686+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:25:11.127106+00:00", "trade", 7.155, 109.0]
["2026-08-28T19:25:11.163700+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.184110+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.191795+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.191807+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.192265+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.192308+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.192730+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.203960+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.206254+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.417233+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.812543+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.813010+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:11.882993+00:00", "trade", 7.1501, 7.0]
["2026-08-28T19:25:12.197796+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:25:12.328471+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:12.328479+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:12.331137+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:12.341860+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:12.390383+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:15.800522+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:15.801007+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:15.801812+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:16.224569+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:16.235426+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:16.274410+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:16.297972+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:16.414900+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:16.415876+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:16.416681+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:16.526218+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:16.526257+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:16.526702+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:16.526726+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:16.527148+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:16.527155+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:16.527187+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:16.527223+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:16.527694+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:18.668670+00:00", "trade", 7.1514, 3.0]
["2026-08-28T19:25:18.774997+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:18.776361+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:25:19.321426+00:00", "trade", 7.1514, 1.0]
["2026-08-28T19:25:19.325038+00:00", "trade", 7.15, 13.0]
["2026-08-28T19:25:19.325393+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:19.325464+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:19.325474+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:19.325899+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:19.417172+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:21.465565+00:00", "trade", 7.155, 70.0]
["2026-08-28T19:25:21.467582+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:21.468089+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:21.468116+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:22.551957+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:22.552043+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:22.552073+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:22.580701+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:25:22.581138+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:22.590397+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:25:22.591837+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:22.650489+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:22.650932+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:26.840410+00:00", "trade", 7.155, 147.0]
["2026-08-28T19:25:26.863811+00:00", "trade", 7.155, 800.0]
["2026-08-28T19:25:27.120733+00:00", "trade", 7.155, 700.0]
["2026-08-28T19:25:27.120971+00:00", "trade", 7.155, 300.0]
["2026-08-28T19:25:27.145292+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:27.145744+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:27.147906+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:27.201465+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:27.201745+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:27.201849+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:27.201907+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:27.201914+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:27.202103+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:27.202195+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:27.212068+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:25:27.212564+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:27.213273+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:27.294850+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:29.056017+00:00", "trade", 7.1501, 1000.0]
["2026-08-28T19:25:29.791163+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:32.056661+00:00", "trade", 7.155, 2.0]
["2026-08-28T19:25:34.637019+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:25:44.580400+00:00", "trade", 7.1585, 400.0]
["2026-08-28T19:25:44.581414+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:47.461758+00:00", "trade", 7.155, 56.0]
["2026-08-28T19:25:47.461765+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:47.489940+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:47.489969+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:25:47.720896+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:47.720948+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:47.721103+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:47.721115+00:00", "trade", 7.16, 2.0]
["2026-08-28T19:25:47.721116+00:00", "trade", 7.16, 2.0]
["2026-08-28T19:25:47.721208+00:00", "trade", 7.155, 14.0]
["2026-08-28T19:25:47.721331+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:47.721355+00:00", "trade", 7.16, 20.0]
["2026-08-28T19:25:47.721387+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:47.721408+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:47.721584+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:47.721663+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:47.721693+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:47.721780+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:47.721827+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:47.721945+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:25:47.722174+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:47.722201+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:48.442386+00:00", "trade", 7.15, 500.0]
["2026-08-28T19:25:48.581075+00:00", "trade", 7.155, 10.0]
["2026-08-28T19:25:48.581076+00:00", "trade", 7.16, 90.0]
["2026-08-28T19:25:48.581511+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:48.581651+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:48.581711+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:48.581761+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:48.582255+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:49.118177+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:25:50.506551+00:00", "trade", 7.155, 274.0]
["2026-08-28T19:25:50.507166+00:00", "trade", 7.155, 546.0]
["2026-08-28T19:25:50.507203+00:00", "trade", 7.155, 446.0]
["2026-08-28T19:25:50.507207+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:25:50.507230+00:00", "trade", 7.155, 500.0]
["2026-08-28T19:25:50.507356+00:00", "trade", 7.155, 273.0]
["2026-08-28T19:25:50.507654+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:50.507893+00:00", "trade", 7.155, 14.0]
["2026-08-28T19:25:50.508126+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:50.508583+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:50.509066+00:00", "trade", 7.151, 400.0]
["2026-08-28T19:25:50.509102+00:00", "trade", 7.15, 1061.0]
["2026-08-28T19:25:50.509378+00:00", "trade", 7.15, 500.0]
["2026-08-28T19:25:50.509479+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:25:50.509720+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:25:50.509829+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:50.509843+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:50.509852+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:50.509858+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:50.509903+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:50.510396+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:50.512089+00:00", "trade", 7.15, 446.0]
["2026-08-28T19:25:50.691462+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:50.867928+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:51.501893+00:00", "trade", 7.16, 177.0]
["2026-08-28T19:25:51.502702+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:51.502779+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:53.531561+00:00", "trade", 7.155, 300.0]
["2026-08-28T19:25:53.532016+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:54.385168+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:55.130768+00:00", "trade", 7.155, 246.0]
["2026-08-28T19:25:55.131188+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:55.131370+00:00", "trade", 7.155, 54.0]
["2026-08-28T19:25:55.189383+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:25:55.193812+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:55.194080+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:55.194292+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:55.194294+00:00", "trade", 7.16, 117.0]
["2026-08-28T19:25:55.194296+00:00", "trade", 7.16, 13.0]
["2026-08-28T19:25:55.194310+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:55.194483+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:55.194623+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:55.194706+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:55.195401+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:56.908156+00:00", "trade", 7.16, 10.0]
["2026-08-28T19:25:56.908157+00:00", "trade", 7.16, 90.0]
["2026-08-28T19:25:56.908231+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:25:56.908871+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:56.908927+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:57.017388+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:57.831661+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:58.112018+00:00", "trade", 7.16, 109.0]
["2026-08-28T19:25:58.112020+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:25:58.112021+00:00", "trade", 7.16, 48.0]
["2026-08-28T19:25:58.112727+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:58.113514+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:58.351002+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:58.351228+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:58.351407+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:59.080423+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:59.149762+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:59.149788+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:59.149855+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:25:59.150357+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:25:59.194618+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:00.221098+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:00.311348+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:00.605190+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:00.860486+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:01.226648+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:01.885226+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:01.885293+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:02.138901+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:02.230792+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:03.331400+00:00", "trade", 7.16, 6.0]
["2026-08-28T19:26:03.389695+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:26:03.480620+00:00", "trade", 7.158, 50.0]
["2026-08-28T19:26:03.957745+00:00", "trade", 7.155, 5.0]
["2026-08-28T19:26:05.529937+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:05.616779+00:00", "trade", 7.16, 52.0]
["2026-08-28T19:26:05.616783+00:00", "trade", 7.16, 48.0]
["2026-08-28T19:26:05.616786+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:05.616814+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:05.616858+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:05.617555+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:05.659888+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:05.776446+00:00", "trade", 7.158, 26.0]
["2026-08-28T19:26:05.796666+00:00", "trade", 7.158, 1.0]
["2026-08-28T19:26:06.464540+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:07.449531+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:07.772726+00:00", "trade", 7.158, 2.0]
["2026-08-28T19:26:08.192924+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:08.445787+00:00", "trade", 7.1598, 15.0]
["2026-08-28T19:26:10.136698+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:10.138009+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:10.138477+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:10.279895+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:11.533916+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:26:11.608707+00:00", "trade", 7.1599, 100.0]
["2026-08-28T19:26:11.644791+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:11.644804+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:11.644819+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:11.645412+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:12.105965+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:12.344664+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:12.423002+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:13.722132+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:13.855594+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:14.728033+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:15.357612+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:16.055073+00:00", "trade", 7.16, 6.0]
["2026-08-28T19:26:16.056512+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:16.294807+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:16.294808+00:00", "trade", 7.16, 52.0]
["2026-08-28T19:26:16.294810+00:00", "trade", 7.16, 48.0]
["2026-08-28T19:26:16.295517+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:16.295567+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:16.295817+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:16.295984+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:16.342733+00:00", "trade", 7.1595, 1.0]
["2026-08-28T19:26:16.343472+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:16.343952+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:16.346915+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:26:16.377200+00:00", "trade", 7.155, 53.0]
["2026-08-28T19:26:16.782520+00:00", "trade", 7.16, 17.0]
["2026-08-28T19:26:16.782565+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:18.255955+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:19.627241+00:00", "trade", 7.155, 10.0]
["2026-08-28T19:26:20.987891+00:00", "trade", 7.155, 445.0]
["2026-08-28T19:26:23.321873+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:23.322258+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:23.322443+00:00", "trade", 7.155, 546.0]
["2026-08-28T19:26:23.322447+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:26:23.322450+00:00", "trade", 7.155, 6.0]
["2026-08-28T19:26:23.322471+00:00", "trade", 7.155, 135.0]
["2026-08-28T19:26:23.322549+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:26:23.322790+00:00", "trade", 7.155, 2.0]
["2026-08-28T19:26:23.322821+00:00", "trade", 7.155, 6.0]
["2026-08-28T19:26:23.323055+00:00", "trade", 7.155, 6.0]
["2026-08-28T19:26:23.379154+00:00", "trade", 7.155, 6.0]
["2026-08-28T19:26:23.422926+00:00", "trade", 7.155, 61.0]
["2026-08-28T19:26:24.287177+00:00", "trade", 7.155, 6.0]
["2026-08-28T19:26:24.287189+00:00", "trade", 7.155, 6.0]
["2026-08-28T19:26:24.287746+00:00", "trade", 7.155, 6.0]
["2026-08-28T19:26:24.291197+00:00", "trade", 7.155, 6.0]
["2026-08-28T19:26:24.333118+00:00", "trade", 7.1525, 6.0]
["2026-08-28T19:26:24.337080+00:00", "trade", 7.15, 3.0]
["2026-08-28T19:26:24.337081+00:00", "trade", 7.15, 3.0]
["2026-08-28T19:26:24.337329+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:24.337381+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:24.337567+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:24.338023+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:24.346823+00:00", "trade", 7.155, 10.0]
["2026-08-28T19:26:25.853548+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:27.622198+00:00", "trade", 7.1525, 100.0]
["2026-08-28T19:26:28.352183+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:28.353056+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:29.510463+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:31.152148+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:31.709840+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:32.085709+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:32.621569+00:00", "trade", 7.1525, 100.0]
["2026-08-28T19:26:33.686406+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:33.686870+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:35.141987+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:36.721856+00:00", "trade", 7.1525, 50.0]
["2026-08-28T19:26:42.425311+00:00", "trade", 7.1515, 150.0]
["2026-08-28T19:26:42.426489+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:43.877274+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:44.814313+00:00", "trade", 7.155, 50.0]
["2026-08-28T19:26:44.849417+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:26:45.295711+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:45.307297+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:45.333122+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:45.344397+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:45.745168+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:46.746535+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:50.019216+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:26:50.619454+00:00", "trade", 7.16, 2796.0]
["2026-08-28T19:26:51.078935+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:26:52.487790+00:00", "trade", 7.155, 50.0]
["2026-08-28T19:26:52.687329+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:52.687781+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:53.707304+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:53.707761+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:54.390320+00:00", "trade", 7.155, 300.0]
["2026-08-28T19:26:54.391433+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:54.391898+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:57.372715+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:57.373168+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:57.395911+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:57.396365+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:57.410347+00:00", "trade", 7.155, 15.0]
["2026-08-28T19:26:57.410348+00:00", "trade", 7.155, 4.0]
["2026-08-28T19:26:58.330338+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:58.330357+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:26:59.569178+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:00.521304+00:00", "trade", 7.16, 49.0]
["2026-08-28T19:27:00.521862+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:00.521869+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:00.522004+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:00.739921+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:27:00.741229+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:01.905980+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:01.906440+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:04.095681+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:04.095689+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:04.276319+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:04.408738+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:04.409210+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:07.789771+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.625860+00:00", "trade", 7.16, 9.0]
["2026-08-28T19:27:08.625861+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625863+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625865+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625868+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625868+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625871+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625872+00:00", "trade", 7.16, 3.0]
["2026-08-28T19:27:08.625875+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625877+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625877+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625879+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625881+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625884+00:00", "trade", 7.16, 48.0]
["2026-08-28T19:27:08.625886+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625886+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625888+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625891+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625894+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625894+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625895+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625897+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625902+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625902+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625902+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625903+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625911+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:27:08.625911+00:00", "trade", 7.16, 91.0]
["2026-08-28T19:27:08.625911+00:00", "trade", 7.16, 37.0]
["2026-08-28T19:27:08.625912+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:27:08.626106+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626112+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626126+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626146+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626152+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626159+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626160+00:00", "trade", 7.16, 46.0]
["2026-08-28T19:27:08.626166+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626216+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626320+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626327+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626377+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626384+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626457+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:27:08.626460+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:27:08.626460+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:27:08.626460+00:00", "trade", 7.16, 300.0]
["2026-08-28T19:27:08.626463+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626464+00:00", "trade", 7.16, 6.0]
["2026-08-28T19:27:08.626468+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:27:08.626468+00:00", "trade", 7.16, 34.0]
["2026-08-28T19:27:08.626468+00:00", "trade", 7.16, 300.0]
["2026-08-28T19:27:08.626476+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626487+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626492+00:00", "trade", 7.16, 40.0]
["2026-08-28T19:27:08.626509+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:27:08.626510+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626517+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626524+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626531+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626538+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:27:08.626570+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:27:08.626583+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:27:08.626592+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:27:08.626596+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.626600+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.626607+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.626614+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.626620+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.626627+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.626633+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.626638+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.626641+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.626682+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.626686+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.626742+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.626747+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:27:08.627684+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.627691+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.627701+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.628171+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.653947+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:27:08.654739+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.654746+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.655226+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.655234+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.655682+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.655699+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.655716+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.655776+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.656189+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.665852+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:08.676098+00:00", "trade", 7.165, 200.0]
["2026-08-28T19:27:08.676181+00:00", "trade", 7.165, 200.0]
["2026-08-28T19:27:08.709601+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:09.577467+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:09.626827+00:00", "trade", 7.165, 2.0]
["2026-08-28T19:27:10.831380+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:10.832738+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:27:10.833020+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:10.833040+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:10.833048+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:10.833060+00:00", "trade", 7.16, 10.0]
["2026-08-28T19:27:10.833066+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:10.833445+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:10.833517+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:10.833525+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:10.833533+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:10.833540+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:10.833872+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:10.833918+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:10.836913+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:10.951149+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:11.228161+00:00", "trade", 7.168, 1.0]
["2026-08-28T19:27:11.285553+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:27:11.285955+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:11.286007+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:11.286252+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:11.286306+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:11.286370+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:11.286744+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:11.399772+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:11.756838+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:11.971883+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:14.566589+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:14.567174+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:14.567188+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:14.567237+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:14.696504+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:15.330586+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:15.619879+00:00", "trade", 7.165, 50.0]
["2026-08-28T19:27:16.344734+00:00", "trade", 7.1623, 197.0]
["2026-08-28T19:27:16.560905+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:27:16.561855+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:16.562883+00:00", "trade", 7.165, 12.0]
["2026-08-28T19:27:16.651803+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:17.146926+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:19.561103+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:19.688027+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:19.715607+00:00", "trade", 7.168, 10.0]
["2026-08-28T19:27:19.789537+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:21.003698+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:21.006199+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:21.007335+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:21.459577+00:00", "trade", 7.16, 800.0]
["2026-08-28T19:27:21.460555+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:21.460845+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:21.601282+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:25.152256+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:25.301581+00:00", "trade", 7.1625, 100.0]
["2026-08-28T19:27:25.798010+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:26.931076+00:00", "trade", 7.165, 229.0]
["2026-08-28T19:27:26.931132+00:00", "trade", 7.165, 147.0]
["2026-08-28T19:27:26.932002+00:00", "trade", 7.165, 53.0]
["2026-08-28T19:27:26.932721+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:26.932980+00:00", "trade", 7.165, 6.0]
["2026-08-28T19:27:26.978978+00:00", "trade", 7.165, 540.0]
["2026-08-28T19:27:26.978979+00:00", "trade", 7.165, 51.0]
["2026-08-28T19:27:26.979026+00:00", "trade", 7.165, 238.0]
["2026-08-28T19:27:26.979066+00:00", "trade", 7.165, 1184.0]
["2026-08-28T19:27:26.980473+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:26.980499+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:26.980626+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:27.104126+00:00", "trade", 7.165, 2611.0]
["2026-08-28T19:27:27.105429+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:27.105460+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:27.107550+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:27.756293+00:00", "trade", 7.17, 25.0]
["2026-08-28T19:27:30.103890+00:00", "trade", 7.1685, 165.0]
["2026-08-28T19:27:30.118112+00:00", "trade", 7.165, 150.0]
["2026-08-28T19:27:32.409051+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:32.409078+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:32.548800+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:33.478212+00:00", "trade", 7.165, 15.0]
["2026-08-28T19:27:35.166204+00:00", "trade", 7.165, 2.0]
["2026-08-28T19:27:35.500867+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:35.500868+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:27:35.500896+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:35.500903+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:35.501502+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:35.501532+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:36.992432+00:00", "trade", 7.1699, 30.0]
["2026-08-28T19:27:37.003169+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:38.253333+00:00", "trade", 7.165, 1.0]
["2026-08-28T19:27:39.535500+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:39.538273+00:00", "trade", 7.165, 500.0]
["2026-08-28T19:27:39.538283+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:27:39.538294+00:00", "trade", 7.165, 26.0]
["2026-08-28T19:27:39.538376+00:00", "trade", 7.165, 200.0]
["2026-08-28T19:27:39.538426+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:39.538688+00:00", "trade", 7.165, 78.0]
["2026-08-28T19:27:39.538769+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:39.538883+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:40.582504+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:43.568339+00:00", "trade", 7.165, 10.0]
["2026-08-28T19:27:45.744979+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:45.745720+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:45.747007+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:46.606431+00:00", "trade", 7.165, 5.0]
["2026-08-28T19:27:46.608705+00:00", "trade", 7.165, 13.0]
["2026-08-28T19:27:46.999036+00:00", "trade", 7.1601, 100.0]
["2026-08-28T19:27:47.191685+00:00", "trade", 7.1625, 100.0]
["2026-08-28T19:27:48.757734+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:48.757759+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:48.918505+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:49.205567+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:49.583876+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:49.584334+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:49.584349+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:50.580679+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:50.730190+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:27:54.867443+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:55.273070+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:55.273542+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:55.785749+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:56.823885+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:57.795545+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:58.285204+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:58.285726+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:58.296322+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:58.296347+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:58.296847+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:58.297317+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:58.297521+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:58.390080+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:59.258849+00:00", "trade", 7.17, 1.0]
["2026-08-28T19:27:59.271213+00:00", "trade", 7.1695, 26.0]
["2026-08-28T19:27:59.274520+00:00", "trade", 7.165, 1.0]
["2026-08-28T19:27:59.274807+00:00", "trade", 7.165, 2.0]
["2026-08-28T19:27:59.275549+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:59.276007+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:59.276021+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:59.276361+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:59.276471+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:59.294500+00:00", "trade", 7.17, 1.0]
["2026-08-28T19:27:59.295245+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:59.295253+00:00", "trade", 7.17, 9.0]
["2026-08-28T19:27:59.295713+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:59.433182+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:59.434480+00:00", "trade", 7.17, 10.0]
["2026-08-28T19:27:59.434916+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:27:59.646832+00:00", "trade", 7.17, 12.0]
["2026-08-28T19:27:59.764561+00:00", "trade", 7.165, 23.0]
["2026-08-28T19:28:02.951855+00:00", "trade", 7.17, 8.0]
["2026-08-28T19:28:03.761709+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:28:03.761709+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:03.763058+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:03.763508+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:03.947861+00:00", "trade", 7.1601, 4.0]
["2026-08-28T19:28:03.966814+00:00", "trade", 7.165, 1.0]
["2026-08-28T19:28:03.978880+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:04.890812+00:00", "trade", 7.166, 1.0]
["2026-08-28T19:28:05.493452+00:00", "trade", 7.168, 60.0]
["2026-08-28T19:28:05.885635+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:28:09.141551+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:28:09.141573+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:28:09.141575+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:28:09.141576+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:28:09.141578+00:00", "trade", 7.17, 200.0]
["2026-08-28T19:28:09.141636+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.141643+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.141650+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.141657+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.141670+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.141677+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.141814+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.141823+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.141829+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.141843+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.141847+00:00", "trade", 7.17, 124.0]
["2026-08-28T19:28:09.141852+00:00", "trade", 7.17, 200.0]
["2026-08-28T19:28:09.141875+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.141967+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.142036+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.142052+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.142088+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.142150+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:28:09.142151+00:00", "trade", 7.17, 300.0]
["2026-08-28T19:28:09.142151+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.142154+00:00", "trade", 7.17, 46.0]
["2026-08-28T19:28:09.142155+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.142173+00:00", "trade", 7.17, 41.0]
["2026-08-28T19:28:09.142193+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.142201+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.142216+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:28:09.142235+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:28:09.142253+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:28:09.142260+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:28:09.142265+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.142268+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.142274+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.142280+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.142287+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.142293+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.142299+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.142313+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.142358+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.142427+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.142499+00:00", "trade", 7.175, 6.0]
["2026-08-28T19:28:09.142506+00:00", "trade", 7.175, 6.0]
["2026-08-28T19:28:09.142587+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.142680+00:00", "trade", 7.175, 6.0]
["2026-08-28T19:28:09.142704+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.143049+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.143247+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.143271+00:00", "trade", 7.175, 6.0]
["2026-08-28T19:28:09.143302+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.143701+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.143724+00:00", "trade", 7.175, 2.0]
["2026-08-28T19:28:09.144203+00:00", "trade", 7.175, 6.0]
["2026-08-28T19:28:09.145677+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.146229+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.146869+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.147877+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.152661+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.155052+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.161834+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.392926+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.393881+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.485985+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.486432+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.699885+00:00", "trade", 7.17, 8.0]
["2026-08-28T19:28:09.699985+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:09.700190+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:10.235445+00:00", "trade", 7.18, 1.0]
["2026-08-28T19:28:11.768207+00:00", "trade", 7.175, 2.0]
["2026-08-28T19:28:12.708601+00:00", "trade", 7.175, 200.0]
["2026-08-28T19:28:12.708873+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:12.709103+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:12.709248+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:12.784355+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:12.784405+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:12.784414+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:12.784453+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:12.784845+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:12.785359+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:12.855887+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:13.446162+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:13.451416+00:00", "trade", 7.1725, 50.0]
["2026-08-28T19:28:13.460718+00:00", "trade", 7.175, 12.0]
["2026-08-28T19:28:13.521665+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:19.158362+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:28:19.719440+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:28:19.731676+00:00", "trade", 7.175, 20.0]
["2026-08-28T19:28:20.549516+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:20.552450+00:00", "trade", 7.175, 5.0]
["2026-08-28T19:28:21.430161+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:22.769267+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:22.769424+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:23.060590+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:24.354764+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:27.013310+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:27.013865+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:27.075482+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:27.441996+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:29.062191+00:00", "trade", 7.1725, 100.0]
["2026-08-28T19:28:29.062999+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:29.207354+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:30.622445+00:00", "trade", 7.1725, 613.0]
["2026-08-28T19:28:30.624837+00:00", "trade", 7.175, 5.0]
["2026-08-28T19:28:30.625001+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:30.625746+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:30.635511+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:28:30.657380+00:00", "trade", 7.17, 1.0]
["2026-08-28T19:28:30.657689+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:30.658191+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:30.774799+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:31.349482+00:00", "trade", 7.175, 2.0]
["2026-08-28T19:28:32.231743+00:00", "trade", 7.178, 30.0]
["2026-08-28T19:28:32.635260+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:33.301560+00:00", "trade", 7.175, 1500.0]
["2026-08-28T19:28:36.757182+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:38.412101+00:00", "trade", 7.175, 50.0]
["2026-08-28T19:28:38.420808+00:00", "trade", 7.17, 2.0]
["2026-08-28T19:28:38.442744+00:00", "trade", 7.175, 12.0]
["2026-08-28T19:28:38.490972+00:00", "trade", 7.175, 2.0]
["2026-08-28T19:28:40.441235+00:00", "trade", 7.1725, 100.0]
["2026-08-28T19:28:45.122445+00:00", "trade", 7.175, 2.0]
["2026-08-28T19:28:45.788452+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:45.788813+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:45.801887+00:00", "trade", 7.1725, 100.0]
["2026-08-28T19:28:46.456646+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:46.456835+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:46.567274+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:49.030652+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:49.522058+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:49.772397+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:49.772648+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:49.772738+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:50.035786+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:50.380513+00:00", "trade", 7.175, 2.0]
["2026-08-28T19:28:50.381320+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:50.496810+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:51.082186+00:00", "trade", 7.175, 5.0]
["2026-08-28T19:28:51.085839+00:00", "trade", 7.175, 1.0]
["2026-08-28T19:28:52.696204+00:00", "trade", 7.175, 6.0]
["2026-08-28T19:28:52.706825+00:00", "trade", 7.17, 7.0]
["2026-08-28T19:28:54.139794+00:00", "trade", 7.175, 150.0]
["2026-08-28T19:28:55.007161+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:55.200399+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:28:55.200540+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:55.200813+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:55.201324+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:55.320967+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:55.321425+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:55.428161+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:28:56.698877+00:00", "trade", 7.17, 3.0]
["2026-08-28T19:28:56.997774+00:00", "trade", 7.1701, 500.0]
["2026-08-28T19:29:00.042596+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:29:02.084223+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:04.054081+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:04.110032+00:00", "trade", 7.1701, 35.0]
["2026-08-28T19:29:04.110847+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:04.205258+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:04.510779+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:06.590843+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:07.216673+00:00", "trade", 7.1799, 15.0]
["2026-08-28T19:29:07.371086+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:07.371152+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:07.408912+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:29:07.408961+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:09.604902+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:10.591773+00:00", "trade", 7.18, 20.0]
["2026-08-28T19:29:10.598899+00:00", "trade", 7.175, 5.0]
["2026-08-28T19:29:11.267784+00:00", "trade", 7.175, 20.0]
["2026-08-28T19:29:11.612669+00:00", "trade", 7.178, 50.0]
["2026-08-28T19:29:11.703024+00:00", "trade", 7.17, 3.0]
["2026-08-28T19:29:11.703379+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:13.058974+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:13.059545+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:13.063056+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:29:13.063502+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:13.063555+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:13.437842+00:00", "trade", 7.18, 20.0]
["2026-08-28T19:29:13.439573+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:13.439703+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:13.441764+00:00", "trade", 7.175, 13.0]
["2026-08-28T19:29:13.565195+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:13.684155+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:13.774619+00:00", "trade", 7.175, 20.0]
["2026-08-28T19:29:13.914328+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:15.367889+00:00", "trade", 7.17, 7.0]
["2026-08-28T19:29:15.367893+00:00", "trade", 7.17, 300.0]
["2026-08-28T19:29:15.367893+00:00", "trade", 7.17, 50.0]
["2026-08-28T19:29:15.367894+00:00", "trade", 7.17, 2.0]
["2026-08-28T19:29:15.367896+00:00", "trade", 7.17, 2.0]
["2026-08-28T19:29:15.367900+00:00", "trade", 7.17, 2.0]
["2026-08-28T19:29:15.367900+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:29:15.367976+00:00", "trade", 7.17, 8.0]
["2026-08-28T19:29:15.367981+00:00", "trade", 7.17, 934.0]
["2026-08-28T19:29:15.367984+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:15.368013+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:29:15.368039+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:29:15.368290+00:00", "trade", 7.17, 400.0]
["2026-08-28T19:29:15.368292+00:00", "trade", 7.17, 3.0]
["2026-08-28T19:29:15.368292+00:00", "trade", 7.17, 50.0]
["2026-08-28T19:29:15.368292+00:00", "trade", 7.17, 9.0]
["2026-08-28T19:29:15.368292+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:29:15.368331+00:00", "trade", 7.17, 38.0]
["2026-08-28T19:29:15.368333+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:29:15.368333+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:29:15.368365+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:29:15.368378+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.368421+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.368482+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.368504+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.368527+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.368561+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.368621+00:00", "trade", 7.17, 20.0]
["2026-08-28T19:29:15.368622+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.368675+00:00", "trade", 7.17, 87.0]
["2026-08-28T19:29:15.368732+00:00", "trade", 7.17, 68.0]
["2026-08-28T19:29:15.368811+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.368856+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.368871+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.368882+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.368916+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.368976+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.368994+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.369026+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.369036+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.369824+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.399996+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.400002+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.401483+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.454831+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.455320+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.473703+00:00", "trade", 7.165, 51.0]
["2026-08-28T19:29:15.476149+00:00", "trade", 7.165, 49.0]
["2026-08-28T19:29:15.478839+00:00", "trade", 7.165, 2.0]
["2026-08-28T19:29:15.479171+00:00", "trade", 7.165, 51.0]
["2026-08-28T19:29:15.501541+00:00", "trade", 7.165, 51.0]
["2026-08-28T19:29:15.523694+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.523914+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.523978+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.523988+00:00", "trade", 7.17, 3.0]
["2026-08-28T19:29:15.523990+00:00", "trade", 7.17, 4.0]
["2026-08-28T19:29:15.524185+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.524213+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.524478+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.575614+00:00", "trade", 7.165, 300.0]
["2026-08-28T19:29:15.575648+00:00", "trade", 7.165, 398.0]
["2026-08-28T19:29:15.576393+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:15.579029+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:29:15.831767+00:00", "trade", 7.165, 9.0]
["2026-08-28T19:29:15.850597+00:00", "trade", 7.17, 1.0]
["2026-08-28T19:29:16.590173+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:16.602966+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:16.603427+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:16.686175+00:00", "trade", 7.17, 5.0]
["2026-08-28T19:29:16.974015+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:17.334600+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:17.334649+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:17.909140+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:19.190961+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:29:20.407684+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:21.473604+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:21.473630+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:22.625318+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:23.379912+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:26.767120+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:27.006941+00:00", "trade", 7.168, 1.0]
["2026-08-28T19:29:27.007729+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:27.490226+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:28.123174+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:31.323606+00:00", "trade", 7.1685, 220.0]
["2026-08-28T19:29:31.504862+00:00", "trade", 7.165, 20.0]
["2026-08-28T19:29:32.097245+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:32.097677+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:32.308600+00:00", "trade", 7.165, 10.0]
["2026-08-28T19:29:32.309181+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:32.309396+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:34.667568+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:34.667575+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:34.667929+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:34.667981+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:34.668827+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:35.119330+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:37.161106+00:00", "trade", 7.17, 2.0]
["2026-08-28T19:29:37.423400+00:00", "trade", 7.165, 50.0]
["2026-08-28T19:29:38.108957+00:00", "trade", 7.17, 7.0]
["2026-08-28T19:29:38.108959+00:00", "trade", 7.17, 127.0]
["2026-08-28T19:29:38.108964+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:38.109302+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:38.109626+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:38.109687+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:38.110627+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:29:38.142022+00:00", "trade", 7.165, 1.0]
["2026-08-28T19:29:38.142760+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:38.912352+00:00", "trade", 7.17, 73.0]
["2026-08-28T19:29:38.912354+00:00", "trade", 7.17, 27.0]
["2026-08-28T19:29:38.912388+00:00", "trade", 7.17, 73.0]
["2026-08-28T19:29:38.912391+00:00", "trade", 7.17, 400.0]
["2026-08-28T19:29:38.912391+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:29:38.912392+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:29:38.912394+00:00", "trade", 7.17, 400.0]
["2026-08-28T19:29:38.912448+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:29:38.912470+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:29:38.912476+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:29:38.912483+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:29:38.912489+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:29:38.912496+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:29:38.912641+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:29:38.912649+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:29:38.912662+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:29:38.912666+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:29:38.912670+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:29:38.912673+00:00", "trade", 7.17, 6.0]
["2026-08-28T19:29:38.912675+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:29:38.912678+00:00", "trade", 7.17, 46.0]
["2026-08-28T19:29:38.912681+00:00", "trade", 7.17, 34.0]
["2026-08-28T19:29:38.912702+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:29:38.912888+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:29:38.912895+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:29:38.912902+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:29:38.912981+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:29:38.912984+00:00", "trade", 7.17, 6.0]
["2026-08-28T19:29:38.912984+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:29:38.912984+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:29:38.912987+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:29:38.912988+00:00", "trade", 7.17, 900.0]
["2026-08-28T19:29:38.912992+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:29:38.913147+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:29:38.913176+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:29:38.913189+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:38.913250+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:38.913351+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:38.913425+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:38.913449+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:38.913644+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:38.913751+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:38.913808+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:38.915110+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:38.917204+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:38.926189+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:38.933324+00:00", "trade", 7.175, 209.0]
["2026-08-28T19:29:38.933333+00:00", "trade", 7.175, 184.0]
["2026-08-28T19:29:38.933407+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:29:38.933811+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:38.934403+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:38.960295+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:38.960302+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:38.971109+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:39.036763+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:39.037241+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:39.474961+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:39.568719+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:39.701767+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:39.701826+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:39.702279+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:39.766511+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:39.793467+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:41.051931+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:41.052062+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:41.052247+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:41.052512+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:41.052927+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:41.053140+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:41.136367+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:41.136814+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:41.514350+00:00", "trade", 7.175, 16.0]
["2026-08-28T19:29:41.575394+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:41.575751+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:41.575804+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:41.575816+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:41.575823+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:41.575855+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:41.679271+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:41.679734+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:42.368766+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:42.369208+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:42.369717+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:42.369776+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:42.370192+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:42.375592+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:42.376041+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:43.060094+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:43.060153+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:43.068963+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:43.079861+00:00", "trade", 7.175, 40.0]
["2026-08-28T19:29:43.082080+00:00", "trade", 7.175, 10.0]
["2026-08-28T19:29:43.145498+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:43.145544+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:43.145985+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:43.252765+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:44.008625+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:44.008652+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:45.221838+00:00", "trade", 7.1745, 200.0]
["2026-08-28T19:29:46.384108+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:46.384294+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:46.384752+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:46.479988+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:47.060891+00:00", "trade", 7.17, 300.0]
["2026-08-28T19:29:47.060892+00:00", "trade", 7.17, 10.0]
["2026-08-28T19:29:47.060893+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:29:47.060893+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:47.060949+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:47.060975+00:00", "trade", 7.17, 5.0]
["2026-08-28T19:29:47.061286+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:47.064894+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:48.175328+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:48.175348+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:29:48.175712+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:48.177239+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:48.959263+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:50.019315+00:00", "trade", 7.175, 7.0]
["2026-08-28T19:29:50.021795+00:00", "trade", 7.175, 5.0]
["2026-08-28T19:29:50.044511+00:00", "trade", 7.175, 3.0]
["2026-08-28T19:29:52.444614+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:52.445187+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:52.445726+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:52.447901+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:53.808914+00:00", "trade", 7.175, 53.0]
["2026-08-28T19:29:55.153577+00:00", "trade", 7.175, 43.0]
["2026-08-28T19:29:55.160822+00:00", "trade", 7.175, 100.0]
["2026-08-28T19:29:55.191798+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:29:57.437999+00:00", "trade", 7.178, 20.0]
["2026-08-28T19:29:59.069185+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:30:00.542461+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:30:00.542524+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:30:00.701910+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:30:00.733940+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:30:01.454928+00:00", "quote", 7.17, 7.18]
["2026-08-28T19:30:01.527377+00:00", "trade", 7.17, 2.0]
["2026-08-28T19:30:01.527378+00:00", "trade", 7.17, 2.0]
["2026-08-28T19:30:01.527432+00:00", "quote", 7.17, 7.17]
["2026-08-28T19:30:01.527477+00:00", "trade", 7.17, 100.0]
["2026-08-28T19:30:01.527477+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.527575+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.527814+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.527869+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.527886+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.527944+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.527951+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.527984+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.527999+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.528015+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.528026+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.528069+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.528082+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.528093+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.528104+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.528168+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.528180+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.528246+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.528285+00:00", "trade", 7.17, 46.0]
["2026-08-28T19:30:01.528616+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.529906+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.533237+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.606931+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.608054+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.608169+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.608358+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.609134+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.609276+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.610057+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.610194+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.610982+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.611115+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.611929+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.612036+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.612854+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.612963+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.756382+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:01.822961+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:03.709117+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:03.818329+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:04.179356+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:04.179671+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:04.192805+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:05.126171+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:30:05.126423+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:30:05.126538+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:30:05.126623+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:05.126963+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:05.127595+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:30:05.127855+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:30:05.127954+00:00", "trade", 7.165, 40.0]
["2026-08-28T19:30:05.127981+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:05.197408+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:05.504553+00:00", "trade", 7.165, 179.0]
["2026-08-28T19:30:05.504559+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:30:05.504829+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:05.504992+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:05.509552+00:00", "trade", 7.165, 60.0]
["2026-08-28T19:30:05.510397+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:05.510467+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:06.394398+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:06.394404+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:06.443848+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:06.549609+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:06.587142+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:07.130207+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:07.130347+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:07.140860+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:07.242339+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:08.888900+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:08.889382+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:09.032873+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:10.903227+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:10.985574+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:11.464368+00:00", "trade", 7.16, 300.0]
["2026-08-28T19:30:11.464369+00:00", "trade", 7.16, 5.0]
["2026-08-28T19:30:11.464411+00:00", "trade", 7.16, 11.0]
["2026-08-28T19:30:11.464415+00:00", "trade", 7.16, 118.0]
["2026-08-28T19:30:11.464422+00:00", "trade", 7.16, 50.0]
["2026-08-28T19:30:11.464446+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:11.464466+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:30:11.464479+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:30:11.464773+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:30:11.464776+00:00", "trade", 7.16, 130.0]
["2026-08-28T19:30:11.464776+00:00", "trade", 7.16, 2.0]
["2026-08-28T19:30:11.464776+00:00", "trade", 7.16, 200.0]
["2026-08-28T19:30:11.464780+00:00", "trade", 7.16, 2.0]
["2026-08-28T19:30:11.464782+00:00", "trade", 7.16, 3.0]
["2026-08-28T19:30:11.464816+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:30:11.464940+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:30:11.464960+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.464988+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.465007+00:00", "trade", 7.16, 132.0]
["2026-08-28T19:30:11.465062+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.465135+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.465162+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.465211+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.465281+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.465467+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.465519+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.465542+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.465711+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.465747+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.466812+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.468755+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:30:11.470741+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.474826+00:00", "trade", 7.15, 3.0]
["2026-08-28T19:30:11.475250+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.475257+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.475375+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.475526+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.475671+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.475734+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.476333+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:30:11.477539+00:00", "trade", 7.15, 77.0]
["2026-08-28T19:30:11.478321+00:00", "trade", 7.15, 10.0]
["2026-08-28T19:30:11.478322+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:30:11.478324+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:30:11.478368+00:00", "trade", 7.15, 25.0]
["2026-08-28T19:30:11.478394+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:30:11.478458+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:30:11.478464+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:30:11.478516+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:30:11.478709+00:00", "trade", 7.15, 2.0]
["2026-08-28T19:30:11.478710+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:30:11.478710+00:00", "trade", 7.15, 2.0]
["2026-08-28T19:30:11.478734+00:00", "trade", 7.15, 5.0]
["2026-08-28T19:30:11.478746+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:30:11.478748+00:00", "trade", 7.15, 95.0]
["2026-08-28T19:30:11.478776+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.478855+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.478862+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.478886+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.478904+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.478917+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.478936+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.478955+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.479251+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.479275+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.479407+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.479458+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.479918+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.480928+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.480945+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.481405+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.481424+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.481881+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.481900+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.481989+00:00", "trade", 7.14, 12.0]
["2026-08-28T19:30:11.482075+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.482248+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.482357+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.482369+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.482411+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.482428+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.482876+00:00", "trade", 7.14, 188.0]
["2026-08-28T19:30:11.483162+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:30:11.484397+00:00", "trade", 7.14, 800.0]
["2026-08-28T19:30:11.486589+00:00", "trade", 7.1439, 66.0]
["2026-08-28T19:30:11.528684+00:00", "trade", 7.15, 134.0]
["2026-08-28T19:30:11.550792+00:00", "trade", 7.145, 53.0]
["2026-08-28T19:30:11.551471+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.551923+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.552151+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.589570+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.691077+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:11.691564+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:30:12.752034+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:13.691928+00:00", "trade", 7.145, 2.0]
["2026-08-28T19:30:13.702168+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:13.702252+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:13.702622+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:14.041415+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:14.220547+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:15.109374+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:15.590460+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:15.596150+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.425720+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.425818+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.558164+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.558599+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.558699+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.558733+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.559607+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.559629+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.560059+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.562648+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.563103+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.598821+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.784753+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.784782+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.785311+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.785437+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.785894+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.786360+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.788659+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.792667+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.792692+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.793259+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.793338+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.793789+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.795213+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.795670+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:16.835855+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:17.049675+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:17.050158+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:17.057599+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:17.157813+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:17.179719+00:00", "trade", 7.1485, 275.0]
["2026-08-28T19:30:18.010992+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:18.011449+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:18.011541+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:18.011720+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:18.023626+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:18.024130+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:19.729066+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:19.729749+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:19.729764+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:19.730218+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:19.736101+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:19.819624+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.001881+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.002066+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.005988+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:20.006052+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:30:20.006110+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:30:20.006299+00:00", "trade", 7.14, 124.0]
["2026-08-28T19:30:20.006450+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.006592+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.006599+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.006679+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.007632+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.008550+00:00", "trade", 7.135, 24.0]
["2026-08-28T19:30:20.011840+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.014320+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.014345+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.014633+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.026049+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.228938+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.232616+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.235560+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.235626+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.237294+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.245632+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.369679+00:00", "trade", 7.145, 1.0]
["2026-08-28T19:30:20.566559+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.567074+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.569193+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.570181+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:20.570486+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:21.441408+00:00", "trade", 7.145, 10.0]
["2026-08-28T19:30:21.446706+00:00", "trade", 7.15, 10.0]
["2026-08-28T19:30:22.077564+00:00", "trade", 7.1401, 1000.0]
["2026-08-28T19:30:22.077611+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:22.078050+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:22.081365+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:30:22.082777+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:22.083337+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:22.083362+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:22.083384+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:22.083396+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:22.083483+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:22.083655+00:00", "trade", 7.135, 24.0]
["2026-08-28T19:30:22.083753+00:00", "trade", 7.14, 52.0]
["2026-08-28T19:30:22.083755+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:30:22.083755+00:00", "trade", 7.14, 25.0]
["2026-08-28T19:30:22.083757+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:22.083775+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:22.083830+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:22.083954+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:22.084129+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:22.084240+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:22.084700+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:22.087891+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:22.088379+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:22.088404+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:22.088828+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:22.089327+00:00", "trade", 7.135, 22.0]
["2026-08-28T19:30:22.126534+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:22.145282+00:00", "trade", 7.14, 76.0]
["2026-08-28T19:30:22.146085+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:23.090995+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:23.091078+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:23.091471+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:23.091922+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:30:23.092368+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:23.966155+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:23.966166+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:24.609955+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:24.610432+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:24.802004+00:00", "trade", 7.1301, 350.0]
["2026-08-28T19:30:24.802354+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:24.932494+00:00", "trade", 7.1357, 20.0]
["2026-08-28T19:30:25.707022+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:25.707341+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:25.707698+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:25.707761+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:25.708054+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:25.742945+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:25.742973+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:25.743473+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:25.843403+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:27.011917+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:27.630953+00:00", "trade", 7.1385, 362.0]
["2026-08-28T19:30:28.751546+00:00", "trade", 7.135, 500.0]
["2026-08-28T19:30:30.602573+00:00", "trade", 7.1399, 65.0]
["2026-08-28T19:30:32.344409+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:32.344905+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:32.805886+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:32.807639+00:00", "trade", 7.135, 20.0]
["2026-08-28T19:30:33.210838+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:30:34.089858+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:36.179478+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:36.179939+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:36.267678+00:00", "trade", 7.14, 266.0]
["2026-08-28T19:30:36.268437+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:36.301145+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:36.301173+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.131091+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.617046+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.620067+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.620094+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.620105+00:00", "trade", 7.14, 39.0]
["2026-08-28T19:30:37.620107+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.620153+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:30:37.620153+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:30:37.620156+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.620157+00:00", "trade", 7.14, 3.0]
["2026-08-28T19:30:37.620158+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:30:37.620240+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.620276+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.620278+00:00", "trade", 7.14, 6.0]
["2026-08-28T19:30:37.620282+00:00", "trade", 7.14, 33.0]
["2026-08-28T19:30:37.620418+00:00", "trade", 7.135, 6.0]
["2026-08-28T19:30:37.620468+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.620542+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.620599+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.620614+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.620693+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.620707+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.620719+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.620761+00:00", "trade", 7.135, 6.0]
["2026-08-28T19:30:37.620781+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.622005+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.622455+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.742498+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:37.742998+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:38.584449+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:38.584474+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:38.646567+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:38.919920+00:00", "trade", 7.135, 1000.0]
["2026-08-28T19:30:38.922648+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:38.923116+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:39.996213+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:40.147338+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:30:40.205968+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:30:43.197642+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:43.197671+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:43.198405+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:43.198434+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:43.198863+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:43.203883+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:44.237660+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:44.962080+00:00", "trade", 7.132, 17.0]
["2026-08-28T19:30:45.339945+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:45.339974+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:45.593288+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:45.635995+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:46.605083+00:00", "trade", 7.135, 12.0]
["2026-08-28T19:30:46.853962+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:46.853990+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:46.854744+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:46.975015+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:47.647373+00:00", "trade", 7.135, 29.0]
["2026-08-28T19:30:48.519365+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:48.520207+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:48.829064+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:48.834232+00:00", "trade", 7.135, 63.0]
["2026-08-28T19:30:48.835043+00:00", "trade", 7.135, 63.0]
["2026-08-28T19:30:48.835295+00:00", "trade", 7.135, 63.0]
["2026-08-28T19:30:48.835646+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:48.836115+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:48.836809+00:00", "trade", 7.135, 24.0]
["2026-08-28T19:30:49.835799+00:00", "trade", 7.135, 267.0]
["2026-08-28T19:30:49.904796+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:49.905538+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:49.909072+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:50.364962+00:00", "trade", 7.1385, 211.0]
["2026-08-28T19:30:50.436975+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:50.600001+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:30:50.799477+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:50.800406+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:50.809419+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:52.326319+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:53.329690+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:30:54.228180+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:54.228911+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:54.230227+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:54.230691+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:54.407925+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:58.106768+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:58.106814+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:58.983698+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:58.985509+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:58.985585+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:58.985917+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:58.986736+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:58.993568+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:59.197716+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:30:59.198185+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:31:00.004288+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:31:00.004556+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:31:00.005871+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:31:00.073673+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:31:00.584591+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:31:00.643038+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:31:01.343436+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:31:01.442378+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:31:01.965239+00:00", "trade", 7.1365, 40.0]
["2026-08-28T19:31:02.019275+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:31:02.019319+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:31:02.019349+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:31:02.019475+00:00", "trade", 7.14, 6.0]
["2026-08-28T19:31:02.019480+00:00", "trade", 7.14, 36.0]
["2026-08-28T19:31:02.019708+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:31:02.019709+00:00", "trade", 7.14, 2.0]
["2026-08-28T19:31:02.019711+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:31:02.019715+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:31:02.019715+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:31:02.019717+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:31:02.019718+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:31:02.019718+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:31:02.019722+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:31:02.019737+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:31:02.019738+00:00", "trade", 7.14, 20.0]
["2026-08-28T19:31:02.019740+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:31:02.019806+00:00", "trade", 7.14, 34.0]
["2026-08-28T19:31:02.019815+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:31:02.019824+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:31:02.019839+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:31:02.019907+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:31:02.019926+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:31:02.019987+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:31:02.019995+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:31:02.020028+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:31:02.020094+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:31:02.020101+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:31:02.020146+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:31:02.020159+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:31:02.020182+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:31:02.020188+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:31:02.020189+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:31:02.020189+00:00", "trade", 7.14, 600.0]
["2026-08-28T19:31:02.020192+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.020193+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:31:02.020194+00:00", "trade", 7.14, 34.0]
["2026-08-28T19:31:02.020197+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:31:02.020197+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:31:02.020217+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.020224+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.020254+00:00", "trade", 7.14, 34.0]
["2026-08-28T19:31:02.020428+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.020714+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.020742+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.020967+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.021419+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.028225+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.030515+00:00", "trade", 7.145, 16.0]
["2026-08-28T19:31:02.030541+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.030904+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.030948+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.031037+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.031112+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.031199+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.031361+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.031600+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.031632+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.032057+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.046661+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:31:02.122320+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:02.149624+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:31:02.707868+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:03.031960+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:03.032426+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:03.032437+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:03.728261+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:31:03.842663+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:03.844176+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:31:03.863046+00:00", "trade", 7.145, 41.0]
["2026-08-28T19:31:03.863047+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:31:03.863048+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:31:03.863049+00:00", "trade", 7.15, 94.0]
["2026-08-28T19:31:03.863186+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:31:03.863195+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:31:03.863222+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:31:03.863474+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:31:03.863606+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:31:03.863613+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:31:03.863652+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:31:03.863705+00:00", "trade", 7.15, 6.0]
["2026-08-28T19:31:03.863708+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:31:03.863709+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:31:03.863709+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:31:03.863709+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:31:03.863756+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:31:03.863760+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:31:03.863805+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:31:03.863817+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:31:03.864007+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:03.864071+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:03.864133+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:03.864166+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:03.864355+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:03.864381+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:03.864419+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:03.864431+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:03.864604+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:03.865032+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:03.865386+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:03.865393+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:03.870937+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:03.905552+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:06.662160+00:00", "trade", 7.152, 48.0]
["2026-08-28T19:31:07.008573+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:08.317067+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:31:09.239355+00:00", "trade", 7.155, 5.0]
["2026-08-28T19:31:09.250241+00:00", "trade", 7.1599, 1.0]
["2026-08-28T19:31:11.111124+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:11.152353+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:11.751282+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:11.751950+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:12.516356+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:12.516485+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:12.516981+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:13.066818+00:00", "trade", 7.1597, 2.0]
["2026-08-28T19:31:13.426969+00:00", "trade", 7.158, 20.0]
["2026-08-28T19:31:13.645816+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:13.782039+00:00", "trade", 7.155, 20.0]
["2026-08-28T19:31:19.720325+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:19.720396+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:19.720914+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:19.727001+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:19.766287+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:19.827014+00:00", "trade", 7.155, 1.0]
["2026-08-28T19:31:19.828710+00:00", "trade", 7.155, 212.0]
["2026-08-28T19:31:19.828730+00:00", "trade", 7.155, 204.0]
["2026-08-28T19:31:19.829575+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:20.918214+00:00", "trade", 7.1501, 24.0]
["2026-08-28T19:31:20.939734+00:00", "trade", 7.1501, 1.0]
["2026-08-28T19:31:22.169005+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:24.261912+00:00", "trade", 7.158, 1.0]
["2026-08-28T19:31:25.768515+00:00", "trade", 7.1569, 1.0]
["2026-08-28T19:31:25.786146+00:00", "trade", 7.155, 2.0]
["2026-08-28T19:31:25.787971+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:25.794206+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:25.794207+00:00", "trade", 7.16, 7.0]
["2026-08-28T19:31:25.794280+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:25.794288+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:25.794300+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:25.794621+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:31:25.794678+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:25.794732+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:25.794747+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:25.795074+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:25.795342+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:25.795372+00:00", "trade", 7.155, 3.0]
["2026-08-28T19:31:25.795793+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:25.796322+00:00", "trade", 7.155, 2.0]
["2026-08-28T19:31:25.796400+00:00", "trade", 7.155, 2.0]
["2026-08-28T19:31:25.798232+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:31:26.054342+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:28.419309+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:29.722392+00:00", "trade", 7.155, 20.0]
["2026-08-28T19:31:30.742157+00:00", "trade", 7.155, 10.0]
["2026-08-28T19:31:31.527332+00:00", "trade", 7.16, 17.0]
["2026-08-28T19:31:31.527619+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:31.527756+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:31.527768+00:00", "trade", 7.16, 11.0]
["2026-08-28T19:31:31.528189+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:31.528278+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:31.530995+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:31.579548+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:31:31.579553+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:31.644886+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:31.778959+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:33.103679+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:33.609913+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:33.901256+00:00", "trade", 7.1514, 175.0]
["2026-08-28T19:31:33.902055+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:33.982294+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:31:36.051559+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:38.805053+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:41.575531+00:00", "trade", 7.16, 2.0]
["2026-08-28T19:31:46.117035+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:31:47.768614+00:00", "trade", 7.1534, 113.0]
["2026-08-28T19:31:47.785454+00:00", "trade", 7.1534, 1.0]
["2026-08-28T19:31:48.770883+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:48.771344+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:48.891893+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:48.892352+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:49.381612+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:31:49.382077+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:49.382094+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:49.382724+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:31:49.684405+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:49.684860+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:49.801694+00:00", "trade", 7.1531, 1.0]
["2026-08-28T19:31:51.641381+00:00", "trade", 7.1501, 2200.0]
["2026-08-28T19:31:51.642078+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:51.642128+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:51.642136+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:51.642153+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:51.642161+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:51.642583+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:51.642713+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:51.642722+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:51.642819+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:51.643730+00:00", "trade", 7.155, 162.0]
["2026-08-28T19:31:51.644404+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:51.644863+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:54.399552+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:54.400000+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:55.133394+00:00", "trade", 7.155, 10.0]
["2026-08-28T19:31:55.881777+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:31:56.882895+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:03.949985+00:00", "trade", 7.15, 2.0]
["2026-08-28T19:32:03.950016+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:03.950048+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:04.661819+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:04.661856+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:32:04.662191+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:06.612227+00:00", "trade", 7.15, 8.0]
["2026-08-28T19:32:06.612802+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:06.619841+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:06.681818+00:00", "trade", 7.152, 1.0]
["2026-08-28T19:32:06.703539+00:00", "trade", 7.152, 1.0]
["2026-08-28T19:32:07.035562+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:07.229463+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:07.584630+00:00", "trade", 7.15, 4.0]
["2026-08-28T19:32:07.584681+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:08.201453+00:00", "trade", 7.155, 20.0]
["2026-08-28T19:32:08.699011+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:12.289992+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:14.275852+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:14.278563+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:14.413179+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:14.413834+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:15.215432+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:15.698042+00:00", "trade", 7.155, 1000.0]
["2026-08-28T19:32:15.700181+00:00", "trade", 7.155, 58.0]
["2026-08-28T19:32:15.700182+00:00", "trade", 7.155, 8.0]
["2026-08-28T19:32:15.700752+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:15.700933+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:15.700943+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:15.701559+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:17.071235+00:00", "trade", 7.155, 300.0]
["2026-08-28T19:32:17.533940+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:32:17.975016+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:20.510968+00:00", "trade", 7.158, 41.0]
["2026-08-28T19:32:20.511340+00:00", "trade", 7.158, 1.0]
["2026-08-28T19:32:20.709175+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:21.601290+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:32:23.432977+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:27.293289+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:28.336222+00:00", "trade", 7.155, 43.0]
["2026-08-28T19:32:29.533705+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:29.534005+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:29.534459+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:29.729206+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:29.729273+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:29.729280+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:29.759521+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:29.759547+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:29.760198+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:29.760246+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:30.160370+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:30.259834+00:00", "trade", 7.155, 408.0]
["2026-08-28T19:32:30.260528+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:30.260626+00:00", "trade", 7.155, 204.0]
["2026-08-28T19:32:30.328066+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:30.352513+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:30.580738+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:32.717192+00:00", "trade", 7.16, 170.0]
["2026-08-28T19:32:33.029576+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:33.094620+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:32:33.562443+00:00", "trade", 7.1501, 5.0]
["2026-08-28T19:32:35.605779+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:35.606151+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:35.606242+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:35.606330+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:39.668694+00:00", "trade", 7.155, 115.0]
["2026-08-28T19:32:39.671379+00:00", "trade", 7.155, 63.0]
["2026-08-28T19:32:39.671426+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:39.671433+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:39.934757+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:40.023832+00:00", "trade", 7.15, 192.0]
["2026-08-28T19:32:40.023833+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:32:40.023833+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:32:40.023835+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:32:40.023836+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:32:40.023927+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:32:40.024106+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:32:40.024112+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:32:40.024114+00:00", "trade", 7.15, 26.0]
["2026-08-28T19:32:40.024115+00:00", "trade", 7.15, 5.0]
["2026-08-28T19:32:40.024120+00:00", "trade", 7.15, 150.0]
["2026-08-28T19:32:40.024125+00:00", "trade", 7.15, 50.0]
["2026-08-28T19:32:40.024130+00:00", "trade", 7.15, 11.0]
["2026-08-28T19:32:40.024241+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:32:40.024262+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:32:40.024269+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:32:40.024389+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:32:40.024391+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:32:40.024413+00:00", "trade", 7.15, 14.0]
["2026-08-28T19:32:40.024415+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:32:40.024415+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:32:40.024415+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:32:40.024418+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:32:40.024420+00:00", "trade", 7.15, 2.0]
["2026-08-28T19:32:40.024423+00:00", "trade", 7.15, 166.0]
["2026-08-28T19:32:40.024424+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:32:40.024486+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:32:40.024504+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:40.024515+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:40.024539+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:40.024547+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:40.024606+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:40.024621+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:40.024773+00:00", "trade", 7.15, 2.0]
["2026-08-28T19:32:40.024786+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:40.024816+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:40.025002+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:40.025112+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:40.025528+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:40.025587+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:32:40.028859+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:40.029956+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:40.030631+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:40.036354+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:32:40.132595+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:41.166479+00:00", "trade", 7.145, 3000.0]
["2026-08-28T19:32:42.498843+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:42.507971+00:00", "trade", 7.148, 100.0]
["2026-08-28T19:32:44.027193+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:44.027714+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:44.420801+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:44.430721+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:45.029952+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:45.155027+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:45.751478+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:46.488570+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:46.489310+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:46.491903+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:46.941568+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:48.600926+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:48.601027+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:54.076420+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:54.077584+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:54.077648+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:55.119662+00:00", "trade", 7.145, 400.0]
["2026-08-28T19:32:55.119663+00:00", "trade", 7.145, 408.0]
["2026-08-28T19:32:55.120076+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:55.120087+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:55.120152+00:00", "trade", 7.145, 204.0]
["2026-08-28T19:32:55.120533+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:55.142583+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:55.143032+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:55.174219+00:00", "trade", 7.145, 408.0]
["2026-08-28T19:32:55.174222+00:00", "trade", 7.145, 42.0]
["2026-08-28T19:32:55.174654+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:55.176184+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:55.263265+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:55.263319+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:55.263339+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:55.263457+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:55.314927+00:00", "trade", 7.145, 400.0]
["2026-08-28T19:32:55.315355+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:55.315808+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:59.269657+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:32:59.368553+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:00.072212+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:00.072477+00:00", "trade", 7.15, 22.0]
["2026-08-28T19:33:00.072500+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:00.072546+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:00.072772+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:00.072777+00:00", "trade", 7.15, 5.0]
["2026-08-28T19:33:00.072806+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:00.072887+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:00.072957+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:00.073005+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:00.073015+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:00.073331+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:00.075966+00:00", "trade", 7.15, 3.0]
["2026-08-28T19:33:00.859590+00:00", "trade", 7.145, 14.0]
["2026-08-28T19:33:01.178696+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:33:01.583915+00:00", "trade", 7.1499, 473.0]
["2026-08-28T19:33:01.624417+00:00", "trade", 7.145, 14.0]
["2026-08-28T19:33:01.629057+00:00", "trade", 7.145, 14.0]
["2026-08-28T19:33:01.629355+00:00", "trade", 7.145, 57.0]
["2026-08-28T19:33:01.665628+00:00", "trade", 7.145, 14.0]
["2026-08-28T19:33:01.761883+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:01.763207+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:04.051085+00:00", "trade", 7.148, 1.0]
["2026-08-28T19:33:05.895069+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:05.895552+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:06.264904+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:06.979929+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:06.980444+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:07.109377+00:00", "trade", 7.1401, 18.0]
["2026-08-28T19:33:07.168188+00:00", "trade", 7.145, 204.0]
["2026-08-28T19:33:07.168213+00:00", "trade", 7.145, 204.0]
["2026-08-28T19:33:07.168256+00:00", "trade", 7.145, 205.0]
["2026-08-28T19:33:07.169439+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:07.173238+00:00", "trade", 7.14, 1700.0]
["2026-08-28T19:33:07.173953+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:33:07.174007+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:07.174935+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:07.174961+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:07.178099+00:00", "trade", 7.14, 50.0]
["2026-08-28T19:33:07.178100+00:00", "trade", 7.14, 2.0]
["2026-08-28T19:33:07.178102+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:33:07.178121+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:07.178127+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:07.178134+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:07.178142+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:07.178156+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:07.178162+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:07.178169+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:07.178176+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:33:07.178182+00:00", "trade", 7.14, 3.0]
["2026-08-28T19:33:07.178183+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:33:07.178195+00:00", "trade", 7.14, 50.0]
["2026-08-28T19:33:07.178200+00:00", "trade", 7.14, 50.0]
["2026-08-28T19:33:07.178252+00:00", "trade", 7.14, 20.0]
["2026-08-28T19:33:07.178259+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:33:07.178259+00:00", "trade", 7.14, 2.0]
["2026-08-28T19:33:07.178275+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:33:07.178402+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:33:07.178410+00:00", "trade", 7.14, 132.0]
["2026-08-28T19:33:07.178421+00:00", "trade", 7.14, 68.0]
["2026-08-28T19:33:07.178424+00:00", "trade", 7.14, 37.0]
["2026-08-28T19:33:07.178438+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:33:07.178438+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:33:07.178443+00:00", "trade", 7.14, 56.0]
["2026-08-28T19:33:07.178447+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:33:07.178456+00:00", "trade", 7.14, 128.0]
["2026-08-28T19:33:07.178482+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:33:07.178482+00:00", "trade", 7.14, 2.0]
["2026-08-28T19:33:07.178487+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:33:07.178575+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:33:07.178579+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:33:07.178589+00:00", "trade", 7.14, 2.0]
["2026-08-28T19:33:07.178592+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.178621+00:00", "trade", 7.14, 26.0]
["2026-08-28T19:33:07.178646+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.178666+00:00", "trade", 7.14, 195.0]
["2026-08-28T19:33:07.178669+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.178676+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.178696+00:00", "trade", 7.14, 13.0]
["2026-08-28T19:33:07.178731+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.178762+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.178774+00:00", "trade", 7.135, 30.0]
["2026-08-28T19:33:07.178789+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.178791+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.178813+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:33:07.178813+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.178866+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.178873+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.178876+00:00", "trade", 7.14, 128.0]
["2026-08-28T19:33:07.178887+00:00", "trade", 7.14, 72.0]
["2026-08-28T19:33:07.178980+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.179009+00:00", "trade", 7.14, 2.0]
["2026-08-28T19:33:07.179040+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:33:07.179113+00:00", "trade", 7.135, 109.0]
["2026-08-28T19:33:07.179122+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:33:07.179151+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:33:07.179175+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:33:07.179193+00:00", "trade", 7.14, 11.0]
["2026-08-28T19:33:07.179198+00:00", "trade", 7.14, 195.0]
["2026-08-28T19:33:07.179199+00:00", "trade", 7.14, 30.0]
["2026-08-28T19:33:07.179208+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:33:07.179209+00:00", "trade", 7.14, 28.0]
["2026-08-28T19:33:07.179215+00:00", "trade", 7.14, 120.0]
["2026-08-28T19:33:07.179249+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:33:07.179265+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:33:07.179270+00:00", "trade", 7.14, 63.0]
["2026-08-28T19:33:07.179271+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.179287+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.179376+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.179386+00:00", "trade", 7.14, 9.0]
["2026-08-28T19:33:07.179388+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.179456+00:00", "trade", 7.14, 11.0]
["2026-08-28T19:33:07.179461+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:33:07.179516+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.179528+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.179535+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:33:07.179538+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.179550+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.179582+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.179590+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.179646+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.179659+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.179669+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.179704+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.179777+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:33:07.179828+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.179991+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.180373+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.180518+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.180822+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.181128+00:00", "trade", 7.135, 410.0]
["2026-08-28T19:33:07.181138+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:33:07.181156+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:33:07.181158+00:00", "trade", 7.135, 400.0]
["2026-08-28T19:33:07.181256+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:33:07.181277+00:00", "trade", 7.135, 400.0]
["2026-08-28T19:33:07.181526+00:00", "trade", 7.135, 75.0]
["2026-08-28T19:33:07.181976+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:33:07.182031+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:33:07.182525+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.183223+00:00", "trade", 7.145, 396.0]
["2026-08-28T19:33:07.185741+00:00", "trade", 7.13, 3.0]
["2026-08-28T19:33:07.186098+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.186507+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.187472+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188201+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188679+00:00", "trade", 7.13, 600.0]
["2026-08-28T19:33:07.188681+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.188682+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.188683+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.188686+00:00", "trade", 7.13, 116.0]
["2026-08-28T19:33:07.188689+00:00", "trade", 7.12, 600.0]
["2026-08-28T19:33:07.188691+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:33:07.188691+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:33:07.188693+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:33:07.188699+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:33:07.188699+00:00", "trade", 7.12, 40.0]
["2026-08-28T19:33:07.188699+00:00", "trade", 7.12, 2400.0]
["2026-08-28T19:33:07.188701+00:00", "trade", 7.11, 600.0]
["2026-08-28T19:33:07.188707+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:33:07.188707+00:00", "trade", 7.11, 35.0]
["2026-08-28T19:33:07.188709+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:33:07.188709+00:00", "trade", 7.11, 226.0]
["2026-08-28T19:33:07.188808+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188814+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188821+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188827+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188834+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188840+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188846+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188852+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188859+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188873+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188887+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188893+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188900+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188907+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188928+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188961+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188985+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188989+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:33:07.188992+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.188993+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.188998+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.189005+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.189010+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.189015+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.189017+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.189021+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.189022+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.189025+00:00", "trade", 7.13, 117.0]
["2026-08-28T19:33:07.189032+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.189039+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.189044+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:33:07.189044+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:33:07.189044+00:00", "trade", 7.12, 1000.0]
["2026-08-28T19:33:07.189044+00:00", "trade", 7.12, 1304.0]
["2026-08-28T19:33:07.189057+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.189091+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.189094+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:33:07.189098+00:00", "trade", 7.12, 204.0]
["2026-08-28T19:33:07.189105+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.189124+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.189134+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:33:07.189139+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:33:07.189139+00:00", "trade", 7.11, 400.0]
["2026-08-28T19:33:07.189141+00:00", "trade", 7.13, 5.0]
["2026-08-28T19:33:07.189148+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.189148+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:33:07.189152+00:00", "trade", 7.13, 30.0]
["2026-08-28T19:33:07.189153+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.189157+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:33:07.189159+00:00", "trade", 7.12, 202.0]
["2026-08-28T19:33:07.189160+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.189161+00:00", "trade", 7.13, 600.0]
["2026-08-28T19:33:07.189168+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.189174+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.189176+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:33:07.189181+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.189186+00:00", "trade", 7.13, 3.0]
["2026-08-28T19:33:07.189189+00:00", "trade", 7.13, 700.0]
["2026-08-28T19:33:07.189189+00:00", "trade", 7.12, 13.0]
["2026-08-28T19:33:07.189189+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:33:07.189190+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:33:07.189194+00:00", "trade", 7.13, 120.0]
["2026-08-28T19:33:07.189196+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.189197+00:00", "trade", 7.12, 500.0]
["2026-08-28T19:33:07.189201+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.189201+00:00", "trade", 7.13, 4.0]
["2026-08-28T19:33:07.189202+00:00", "trade", 7.12, 600.0]
["2026-08-28T19:33:07.189202+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:33:07.189203+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.189204+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.189204+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.189207+00:00", "trade", 7.12, 50.0]
["2026-08-28T19:33:07.189207+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:33:07.189208+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:33:07.189209+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:33:07.189210+00:00", "trade", 7.12, 3300.0]
["2026-08-28T19:33:07.189211+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:33:07.189211+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:33:07.189211+00:00", "trade", 7.12, 2300.0]
["2026-08-28T19:33:07.189214+00:00", "trade", 7.12, 517.0]
["2026-08-28T19:33:07.189216+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:33:07.189216+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:33:07.189217+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.189220+00:00", "trade", 7.11, 1500.0]
["2026-08-28T19:33:07.189222+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:33:07.189226+00:00", "trade", 7.13, 4.0]
["2026-08-28T19:33:07.189226+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.189227+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:33:07.189227+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:33:07.189228+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:33:07.189228+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:33:07.189231+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:33:07.189233+00:00", "trade", 7.11, 801.0]
["2026-08-28T19:33:07.189233+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.189233+00:00", "trade", 7.13, 94.0]
["2026-08-28T19:33:07.189233+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.189235+00:00", "trade", 7.12, 130.0]
["2026-08-28T19:33:07.189235+00:00", "trade", 7.13, 5.0]
["2026-08-28T19:33:07.189235+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.189241+00:00", "trade", 7.13, 20.0]
["2026-08-28T19:33:07.189241+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:33:07.189241+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.189243+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:33:07.189243+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:33:07.189244+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:33:07.189248+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:33:07.189248+00:00", "trade", 7.12, 900.0]
["2026-08-28T19:33:07.189250+00:00", "trade", 7.12, 1480.0]
["2026-08-28T19:33:07.189251+00:00", "trade", 7.12, 2400.0]
["2026-08-28T19:33:07.189251+00:00", "trade", 7.12, 307.0]
["2026-08-28T19:33:07.189259+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:33:07.189267+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:33:07.189274+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:33:07.189291+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.189419+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.189427+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.189434+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.189500+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.189563+00:00", "trade", 7.12, 15.0]
["2026-08-28T19:33:07.189571+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.189629+00:00", "trade", 7.12, 15.0]
["2026-08-28T19:33:07.189711+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.189760+00:00", "trade", 7.125, 4.0]
["2026-08-28T19:33:07.189767+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.189809+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.189813+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:33:07.190045+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.190290+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.190356+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.190375+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.190389+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.190419+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.190488+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:33:07.190491+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.190504+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.190523+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.190609+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.190673+00:00", "trade", 7.125, 9.0]
["2026-08-28T19:33:07.190871+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:33:07.190874+00:00", "trade", 7.13, 15.0]
["2026-08-28T19:33:07.190878+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.190881+00:00", "trade", 7.13, 20.0]
["2026-08-28T19:33:07.190884+00:00", "trade", 7.13, 64.0]
["2026-08-28T19:33:07.190888+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:33:07.191142+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.191201+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.191295+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.191328+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.191338+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.191366+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.191389+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.191924+00:00", "trade", 7.135, 195.0]
["2026-08-28T19:33:07.191991+00:00", "trade", 7.135, 9.0]
["2026-08-28T19:33:07.194311+00:00", "trade", 7.13, 20.0]
["2026-08-28T19:33:07.204582+00:00", "trade", 7.13, 63.0]
["2026-08-28T19:33:07.204583+00:00", "trade", 7.13, 195.0]
["2026-08-28T19:33:07.204584+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.204585+00:00", "trade", 7.13, 74.0]
["2026-08-28T19:33:07.204589+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:33:07.204589+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:33:07.204591+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.204592+00:00", "trade", 7.13, 600.0]
["2026-08-28T19:33:07.204684+00:00", "trade", 7.13, 9.0]
["2026-08-28T19:33:07.204684+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.204689+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.204701+00:00", "trade", 7.13, 104.0]
["2026-08-28T19:33:07.204701+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.204708+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.204722+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.204730+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.204738+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.204745+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.204754+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.204785+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.204785+00:00", "trade", 7.13, 3.0]
["2026-08-28T19:33:07.204785+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.204831+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:33:07.204839+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:33:07.204846+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:33:07.204853+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:33:07.204873+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:33:07.204881+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:33:07.204888+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:33:07.204895+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:33:07.204902+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:33:07.204916+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:33:07.204974+00:00", "trade", 7.13, 304.0]
["2026-08-28T19:33:07.204975+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.204985+00:00", "trade", 7.13, 923.0]
["2026-08-28T19:33:07.204985+00:00", "trade", 7.13, 94.0]
["2026-08-28T19:33:07.204986+00:00", "trade", 7.13, 94.0]
["2026-08-28T19:33:07.204986+00:00", "trade", 7.13, 94.0]
["2026-08-28T19:33:07.204992+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.204992+00:00", "trade", 7.13, 116.0]
["2026-08-28T19:33:07.205065+00:00", "trade", 7.13, 1735.0]
["2026-08-28T19:33:07.205090+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.205092+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.205189+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.205378+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.205756+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.206079+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.209806+00:00", "trade", 7.125, 9.0]
["2026-08-28T19:33:07.209934+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.212744+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:33:07.220410+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.220418+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.220418+00:00", "trade", 7.13, 70.0]
["2026-08-28T19:33:07.220418+00:00", "trade", 7.13, 188.0]
["2026-08-28T19:33:07.220423+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.220475+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.220512+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.220529+00:00", "trade", 7.13, 12.0]
["2026-08-28T19:33:07.220536+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:07.220573+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.220593+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:33:07.220625+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:33:07.220629+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.220726+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.220788+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.220806+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.220821+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.220829+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.220849+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.220855+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.220909+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.220969+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.221195+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.221202+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.221211+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.221293+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.221304+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.221337+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.222313+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.224336+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.227640+00:00", "trade", 7.125, 4.0]
["2026-08-28T19:33:07.267239+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:33:07.267329+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:33:07.267540+00:00", "trade", 7.125, 4.0]
["2026-08-28T19:33:07.267766+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:33:07.320723+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.342661+00:00", "trade", 7.125, 19.0]
["2026-08-28T19:33:07.841056+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:33:07.849381+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:07.849580+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:08.155912+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:08.156489+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:08.156581+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:08.165847+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:08.170379+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:09.190452+00:00", "trade", 7.125, 300.0]
["2026-08-28T19:33:09.190463+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:33:09.190476+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:33:09.190683+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:09.190842+00:00", "trade", 7.125, 205.0]
["2026-08-28T19:33:09.190938+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:09.191029+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:09.191413+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:09.191641+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:09.191649+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:09.192089+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:09.192233+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:09.192822+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:09.192845+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:09.198690+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:33:10.001630+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:10.052426+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:10.052905+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:11.409389+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:11.522889+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:11.738030+00:00", "trade", 7.125, 1000.0]
["2026-08-28T19:33:12.744387+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:12.745090+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:13.186380+00:00", "trade", 7.125, 20.0]
["2026-08-28T19:33:14.679855+00:00", "trade", 7.125, 2.0]
["2026-08-28T19:33:15.492377+00:00", "trade", 7.125, 20.0]
["2026-08-28T19:33:15.989768+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:16.369861+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:20.008292+00:00", "trade", 7.1299, 14.0]
["2026-08-28T19:33:20.010588+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:20.010599+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:20.011063+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:21.187012+00:00", "trade", 7.125, 102.0]
["2026-08-28T19:33:22.082893+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:22.284814+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:33:22.286389+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:22.334783+00:00", "trade", 7.125, 61.0]
["2026-08-28T19:33:22.336188+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:22.338373+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:22.662321+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:26.993922+00:00", "trade", 7.1234, 365.0]
["2026-08-28T19:33:26.995589+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:27.014235+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:33:33.306176+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:33:33.306185+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:33.306579+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:34.738345+00:00", "trade", 7.125, 20.0]
["2026-08-28T19:33:34.739131+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:37.343065+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:37.343554+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:37.413113+00:00", "trade", 7.125, 367.0]
["2026-08-28T19:33:37.414168+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:37.414480+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:37.416227+00:00", "trade", 7.125, 17.0]
["2026-08-28T19:33:37.416256+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:37.416289+00:00", "trade", 7.13, 14.0]
["2026-08-28T19:33:37.416340+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:37.416619+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:37.416693+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:37.416760+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:37.416772+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:37.417178+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:37.417233+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:37.422184+00:00", "trade", 7.125, 63.0]
["2026-08-28T19:33:37.422954+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:37.468938+00:00", "trade", 7.1299, 5.0]
["2026-08-28T19:33:38.424106+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:38.599125+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:33:38.646506+00:00", "trade", 7.125, 71.0]
["2026-08-28T19:33:46.527805+00:00", "trade", 7.126, 1447.0]
["2026-08-28T19:33:49.041422+00:00", "trade", 7.1254, 250.0]
["2026-08-28T19:33:49.308603+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:49.308792+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:33:49.310336+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:49.310790+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:49.364894+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:49.483779+00:00", "trade", 7.125, 4.0]
["2026-08-28T19:33:49.499144+00:00", "trade", 7.1295, 96.0]
["2026-08-28T19:33:49.500853+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:49.500879+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:50.080319+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:50.334488+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:50.334496+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:50.334556+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:50.334953+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:50.335010+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:50.411714+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:50.574080+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:50.586693+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:33:50.590469+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:33:50.590738+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:33:50.605288+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:33:52.345366+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:52.345873+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:52.716617+00:00", "trade", 7.13, 424.0]
["2026-08-28T19:33:52.717974+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:52.717999+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:53.417872+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:33:57.139610+00:00", "trade", 7.1299, 15.0]
["2026-08-28T19:33:57.157930+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:33:57.158394+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:33:58.241858+00:00", "trade", 7.128, 9.0]
["2026-08-28T19:34:00.053817+00:00", "trade", 7.1201, 28.0]
["2026-08-28T19:34:00.534332+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:00.534362+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:00.535259+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:00.538512+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:00.543760+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:00.622142+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:01.553281+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:34:04.210315+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:34:07.845718+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:07.845769+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:07.847791+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:34:07.847841+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:34:07.848305+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:07.848763+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:07.881044+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:34:07.991433+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:08.590935+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:34:09.072386+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:09.564072+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:09.621329+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:09.621620+00:00", "trade", 7.13, 3.0]
["2026-08-28T19:34:09.621627+00:00", "trade", 7.13, 97.0]
["2026-08-28T19:34:09.621628+00:00", "trade", 7.13, 27.0]
["2026-08-28T19:34:09.621633+00:00", "trade", 7.13, 73.0]
["2026-08-28T19:34:09.621635+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:34:09.621637+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:34:09.621638+00:00", "trade", 7.13, 50.0]
["2026-08-28T19:34:09.621657+00:00", "trade", 7.13, 12.0]
["2026-08-28T19:34:09.621659+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:34:09.621660+00:00", "trade", 7.13, 88.0]
["2026-08-28T19:34:09.621664+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:34:09.621669+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:34:09.621706+00:00", "trade", 7.13, 8.0]
["2026-08-28T19:34:09.621711+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:09.621725+00:00", "trade", 7.13, 4.0]
["2026-08-28T19:34:09.621725+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:09.621731+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:09.621737+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:09.621744+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:09.621750+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:09.621756+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:09.621766+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:09.621774+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:09.621780+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:34:09.621788+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:34:09.621795+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:34:09.621811+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:34:09.621817+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:34:09.621824+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:34:09.621831+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:34:09.621845+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:34:09.621877+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:34:09.621991+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:34:09.621997+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:34:09.622001+00:00", "trade", 7.13, 6.0]
["2026-08-28T19:34:09.622006+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:34:09.622012+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:34:09.622070+00:00", "trade", 7.13, 64.0]
["2026-08-28T19:34:09.622072+00:00", "trade", 7.13, 3.0]
["2026-08-28T19:34:09.622072+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:34:09.622074+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:34:09.622077+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:34:09.622079+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:34:09.622080+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:34:09.622082+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:34:09.622082+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:34:09.622084+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:34:09.622087+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:34:09.622090+00:00", "trade", 7.13, 6.0]
["2026-08-28T19:34:09.622091+00:00", "trade", 7.13, 94.0]
["2026-08-28T19:34:09.622114+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:34:09.622129+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:09.622255+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:09.622257+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:09.622358+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:09.622654+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:09.622806+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:09.625658+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:09.627011+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:09.629800+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:09.629825+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:09.633761+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:09.634016+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:34:09.635708+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:34:09.642002+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:09.659140+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:09.721655+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:10.098476+00:00", "trade", 7.14, 66.0]
["2026-08-28T19:34:10.098510+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:10.098924+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:10.099003+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:10.099033+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:10.099448+00:00", "trade", 7.14, 6.0]
["2026-08-28T19:34:10.099448+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:10.099455+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:10.099994+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:10.100169+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:10.100386+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:10.290450+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:10.290926+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:10.394396+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:10.575846+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:10.575872+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:11.349630+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:11.430302+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:11.430481+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:11.431053+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:11.431429+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:11.714191+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:11.714855+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:11.714966+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:12.372024+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:12.372979+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:12.373303+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:12.373359+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:13.204039+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:34:13.204817+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:34:13.390758+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:13.391069+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:13.391257+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:14.036723+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:14.663534+00:00", "trade", 7.135, 2.0]
["2026-08-28T19:34:17.218277+00:00", "trade", 7.132, 1.0]
["2026-08-28T19:34:17.232284+00:00", "trade", 7.132, 1.0]
["2026-08-28T19:34:17.951212+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:18.106959+00:00", "trade", 7.135, 2.0]
["2026-08-28T19:34:19.471180+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:19.474092+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:19.637533+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:20.256911+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:20.394934+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:20.560588+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:21.393757+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:34:22.936729+00:00", "trade", 7.14, 222.0]
["2026-08-28T19:34:22.936730+00:00", "trade", 7.14, 34.0]
["2026-08-28T19:34:22.936732+00:00", "trade", 7.14, 128.0]
["2026-08-28T19:34:22.936733+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:34:22.936736+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:34:22.936772+00:00", "trade", 7.14, 86.0]
["2026-08-28T19:34:22.936792+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:22.936799+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:22.936805+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:22.936819+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:22.936827+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:22.936855+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:34:22.936863+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:34:22.936870+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:34:22.936878+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:34:22.936885+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:34:22.936898+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:34:22.936918+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:34:22.936976+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:34:22.936983+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:34:22.937015+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:34:22.937078+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:34:22.937080+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:34:22.937080+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:34:22.937124+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:34:22.937196+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:34:22.937205+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.937372+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.937385+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.937905+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.938310+00:00", "trade", 7.15, 400.0]
["2026-08-28T19:34:22.938322+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:34:22.938462+00:00", "trade", 7.145, 187.0]
["2026-08-28T19:34:22.938462+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:34:22.938463+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:34:22.938465+00:00", "trade", 7.15, 39.0]
["2026-08-28T19:34:22.938712+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.938752+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.938755+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:34:22.938756+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.938763+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:34:22.938764+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.938767+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:34:22.938767+00:00", "trade", 7.15, 2500.0]
["2026-08-28T19:34:22.938772+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.938773+00:00", "trade", 7.15, 6.0]
["2026-08-28T19:34:22.938777+00:00", "trade", 7.15, 1270.0]
["2026-08-28T19:34:22.938778+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:34:22.938779+00:00", "trade", 7.15, 92.0]
["2026-08-28T19:34:22.938786+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.938788+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.938791+00:00", "trade", 7.15, 34.0]
["2026-08-28T19:34:22.938794+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.938798+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:34:22.938808+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.938840+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.938846+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:34:22.938896+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:34:22.938896+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:34:22.938902+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.938920+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.938959+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.938981+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.938987+00:00", "trade", 7.145, 187.0]
["2026-08-28T19:34:22.938990+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.938999+00:00", "trade", 7.15, 92.0]
["2026-08-28T19:34:22.939005+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:34:22.939007+00:00", "trade", 7.15, 87.0]
["2026-08-28T19:34:22.939017+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:34:22.939024+00:00", "trade", 7.15, 6.0]
["2026-08-28T19:34:22.939024+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.939026+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.939027+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:34:22.939027+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:34:22.939027+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:34:22.939040+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.939046+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.939047+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.939062+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.939091+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.939209+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.939227+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:34:22.939232+00:00", "trade", 7.15, 109.0]
["2026-08-28T19:34:22.939252+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.939259+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.939266+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.939310+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.939318+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:22.939325+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:34:22.939339+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:34:22.939346+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:34:22.939352+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:34:22.939359+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:34:22.939372+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:34:22.939373+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:34:22.939419+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:34:22.939425+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:34:22.939426+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:22.939433+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:22.939672+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:22.939679+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:22.939823+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:22.939892+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:22.939921+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:22.939978+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:22.940028+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:22.940631+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:22.942429+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:22.943975+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:22.944274+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:22.944302+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:22.954331+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:22.968851+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:22.970143+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.128179+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.572210+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:34:23.730936+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.939929+00:00", "quote", 7.14, 7.16]
["2026-08-28T19:34:23.940024+00:00", "quote", 7.14, 7.16]
["2026-08-28T19:34:23.940046+00:00", "quote", 7.14, 7.16]
["2026-08-28T19:34:23.940112+00:00", "quote", 7.14, 7.16]
["2026-08-28T19:34:23.940131+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.940240+00:00", "quote", 7.14, 7.16]
["2026-08-28T19:34:23.940271+00:00", "quote", 7.14, 7.16]
["2026-08-28T19:34:23.940732+00:00", "quote", 7.14, 7.16]
["2026-08-28T19:34:23.941612+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:34:23.941631+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:23.941638+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:23.941665+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:23.941679+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:23.942392+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:23.942411+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:23.942636+00:00", "trade", 7.15, 43.0]
["2026-08-28T19:34:23.942683+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:34:23.942686+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:34:23.942690+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:34:23.942693+00:00", "trade", 7.15, 226.0]
["2026-08-28T19:34:23.942695+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:34:23.942696+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:34:23.942762+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:23.942777+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:23.942782+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:34:23.942784+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:34:23.942792+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:34:23.942798+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:34:23.942805+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:34:23.942819+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:34:23.942825+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:34:23.942860+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:34:23.942991+00:00", "trade", 7.145, 3.0]
["2026-08-28T19:34:23.943006+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:34:23.943020+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:34:23.943049+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:34:23.943050+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:34:23.943051+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.943166+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.943179+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.943197+00:00", "trade", 7.15, 177.0]
["2026-08-28T19:34:23.943274+00:00", "trade", 7.15, 64.0]
["2026-08-28T19:34:23.943307+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.943315+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.943318+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.943478+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.943688+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.943748+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.944693+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.946058+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.947527+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.948524+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.948531+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.948629+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.949871+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.959673+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.960440+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.976104+00:00", "trade", 7.145, 2.0]
["2026-08-28T19:34:23.976850+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.976898+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.979044+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.982306+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:23.989716+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:24.043416+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:24.178732+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:25.745274+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:34:25.803805+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:34:27.409438+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:34:27.415633+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:27.415641+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:27.416063+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:27.427237+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:27.551966+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:27.558426+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:29.155490+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:29.340792+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:34:29.399160+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:34:33.032554+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:33.033190+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:33.035618+00:00", "trade", 7.15, 5.0]
["2026-08-28T19:34:33.035664+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:33.035688+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:33.036130+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:33.049695+00:00", "trade", 7.1501, 4000.0]
["2026-08-28T19:34:33.159849+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:34.050431+00:00", "trade", 7.155, 79.0]
["2026-08-28T19:34:35.531978+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:38.126199+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:39.572033+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:40.290441+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:40.429173+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:40.536327+00:00", "trade", 7.158, 1.0]
["2026-08-28T19:34:40.536692+00:00", "trade", 7.158, 1.0]
["2026-08-28T19:34:40.699851+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:40.703401+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:40.703785+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:40.704752+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:40.706647+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:40.706718+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:52.372736+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:53.044475+00:00", "trade", 7.1585, 250.0]
["2026-08-28T19:34:54.181015+00:00", "trade", 7.155, 196.0]
["2026-08-28T19:34:54.181142+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:34:54.182433+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:54.196784+00:00", "trade", 7.155, 204.0]
["2026-08-28T19:34:54.759965+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:54.765796+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:54.766415+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:57.180677+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:34:58.695076+00:00", "trade", 7.155, 4.0]
["2026-08-28T19:34:58.699374+00:00", "trade", 7.155, 1.0]
["2026-08-28T19:34:59.516206+00:00", "trade", 7.152, 100.0]
["2026-08-28T19:35:00.193390+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:35:00.193928+00:00", "trade", 7.16, 10.0]
["2026-08-28T19:35:00.194061+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:35:00.195583+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:35:00.195596+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:35:00.195597+00:00", "trade", 7.16, 177.0]
["2026-08-28T19:35:00.195598+00:00", "trade", 7.16, 300.0]
["2026-08-28T19:35:00.195598+00:00", "trade", 7.16, 82.0]
["2026-08-28T19:35:00.195599+00:00", "trade", 7.16, 300.0]
["2026-08-28T19:35:00.195601+00:00", "trade", 7.16, 400.0]
["2026-08-28T19:35:00.195603+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:35:00.195604+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:35:00.195632+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:35:00.195639+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:35:00.195646+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:35:00.195652+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:35:00.195658+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:35:00.195665+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:35:00.195672+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:35:00.195678+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:35:00.195693+00:00", "trade", 7.16, 3.0]
["2026-08-28T19:35:00.195693+00:00", "trade", 7.16, 2.0]
["2026-08-28T19:35:00.195693+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:35:00.195706+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:35:00.195719+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:35:00.195726+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:35:00.195733+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:35:00.195739+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:35:00.195746+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:35:00.195775+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:35:00.195781+00:00", "trade", 7.16, 18.0]
["2026-08-28T19:35:00.195782+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:35:00.195796+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:35:00.195853+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:35:00.195896+00:00", "trade", 7.16, 123.0]
["2026-08-28T19:35:00.196010+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:35:00.196066+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:35:00.196113+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:35:00.196126+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:35:00.196170+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:35:00.196171+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:00.196172+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:35:00.196196+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:00.196250+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:00.196537+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:00.196607+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:00.197960+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:00.199875+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:00.200209+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:00.200633+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:00.200967+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:00.204379+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:00.204405+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:00.210835+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:00.212823+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:00.228758+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:00.231915+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:00.295625+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:00.683620+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:01.017994+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:01.521103+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:03.636867+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:04.474614+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:04.476957+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:06.121371+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:06.379749+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:07.958804+00:00", "trade", 7.165, 20.0]
["2026-08-28T19:35:08.732006+00:00", "trade", 7.16, 9.0]
["2026-08-28T19:35:08.732460+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:08.732473+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:08.872513+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:08.984833+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:09.833419+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:09.925381+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:10.485462+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:13.065770+00:00", "trade", 7.165, 25.0]
["2026-08-28T19:35:13.271742+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:13.276818+00:00", "trade", 7.165, 300.0]
["2026-08-28T19:35:13.282219+00:00", "trade", 7.165, 900.0]
["2026-08-28T19:35:13.293194+00:00", "trade", 7.165, 800.0]
["2026-08-28T19:35:15.563738+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:17.050592+00:00", "trade", 7.165, 277.0]
["2026-08-28T19:35:17.050600+00:00", "trade", 7.165, 200.0]
["2026-08-28T19:35:17.050910+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:17.051034+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:17.051369+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:17.051410+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:17.052251+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:17.052707+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:17.054079+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:35:17.054455+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:35:17.054479+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:35:17.054991+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:35:17.055527+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:35:17.055849+00:00", "trade", 7.165, 40.0]
["2026-08-28T19:35:17.110040+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:17.110047+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:17.110481+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:17.677709+00:00", "trade", 7.168, 1.0]
["2026-08-28T19:35:17.732564+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:17.733064+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:17.736446+00:00", "trade", 7.165, 60.0]
["2026-08-28T19:35:17.737844+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:18.612153+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:19.437045+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:19.437522+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:22.179990+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:22.180446+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:22.180789+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:24.039641+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:24.154063+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:26.734696+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:26.735201+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:27.157917+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:28.559716+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:28.630281+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:28.630373+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:31.297760+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:31.298215+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:33.061589+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:37.401519+00:00", "trade", 7.1673, 4.0]
["2026-08-28T19:35:37.402333+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:37.402783+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:37.402917+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:37.403095+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:39.386701+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:39.810757+00:00", "trade", 7.165, 220.0]
["2026-08-28T19:35:39.817822+00:00", "trade", 7.165, 80.0]
["2026-08-28T19:35:41.512829+00:00", "trade", 7.168, 100.0]
["2026-08-28T19:35:45.210303+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:46.470080+00:00", "trade", 7.168, 1100.0]
["2026-08-28T19:35:46.492629+00:00", "trade", 7.1673, 900.0]
["2026-08-28T19:35:46.493403+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:46.493855+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:46.495604+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:35:46.495661+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:35:46.495666+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:46.495711+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:46.495761+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:35:46.495768+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:35:46.496164+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:46.496172+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:46.496614+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:46.496984+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:47.977594+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.011174+00:00", "trade", 7.16, 2500.0]
["2026-08-28T19:35:48.011599+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.011881+00:00", "trade", 7.16, 120.0]
["2026-08-28T19:35:48.011982+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.012364+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.012445+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.012798+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.018788+00:00", "trade", 7.16, 226.0]
["2026-08-28T19:35:48.018789+00:00", "trade", 7.16, 50.0]
["2026-08-28T19:35:48.018791+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:35:48.018792+00:00", "trade", 7.16, 2.0]
["2026-08-28T19:35:48.018796+00:00", "trade", 7.16, 5.0]
["2026-08-28T19:35:48.018796+00:00", "trade", 7.16, 4.0]
["2026-08-28T19:35:48.018800+00:00", "trade", 7.15, 17.0]
["2026-08-28T19:35:48.018800+00:00", "trade", 7.15, 20.0]
["2026-08-28T19:35:48.018804+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:35:48.018804+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:35:48.018807+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:35:48.018807+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:35:48.018810+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:35:48.018813+00:00", "trade", 7.14, 145.0]
["2026-08-28T19:35:48.018815+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:35:48.018815+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:35:48.018817+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.018819+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.018823+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:35:48.018823+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:35:48.018826+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:35:48.018827+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.018830+00:00", "trade", 7.12, 1500.0]
["2026-08-28T19:35:48.018830+00:00", "trade", 7.11, 400.0]
["2026-08-28T19:35:48.018832+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:35:48.018833+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:35:48.018837+00:00", "trade", 7.11, 1700.0]
["2026-08-28T19:35:48.018837+00:00", "trade", 7.1, 600.0]
["2026-08-28T19:35:48.018839+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:35:48.018840+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:35:48.018844+00:00", "trade", 7.1, 5.0]
["2026-08-28T19:35:48.018846+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:35:48.018846+00:00", "trade", 7.1, 50.0]
["2026-08-28T19:35:48.018847+00:00", "trade", 7.1, 70.0]
["2026-08-28T19:35:48.018851+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:35:48.019040+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.019046+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.019067+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.019074+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:35:48.019075+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.019077+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.019079+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.019081+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.019082+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.019086+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.019090+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:35:48.019091+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.019092+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.019093+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:35:48.019095+00:00", "trade", 7.16, 12.0]
["2026-08-28T19:35:48.019097+00:00", "trade", 7.16, 500.0]
["2026-08-28T19:35:48.019100+00:00", "trade", 7.16, 265.0]
["2026-08-28T19:35:48.019101+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.019103+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:35:48.019104+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:35:48.019108+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.019112+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:35:48.019113+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:35:48.019113+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:35:48.019116+00:00", "trade", 7.15, 500.0]
["2026-08-28T19:35:48.019117+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:35:48.019120+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:35:48.019121+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:35:48.019127+00:00", "trade", 7.14, 2400.0]
["2026-08-28T19:35:48.019127+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:35:48.019130+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:35:48.019130+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.019133+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:35:48.019134+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:35:48.019136+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.019137+00:00", "trade", 7.13, 2100.0]
["2026-08-28T19:35:48.019138+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.019142+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.019142+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.019143+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.019146+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:35:48.019147+00:00", "trade", 7.13, 600.0]
["2026-08-28T19:35:48.019150+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:35:48.019150+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.019155+00:00", "trade", 7.13, 20.0]
["2026-08-28T19:35:48.019155+00:00", "trade", 7.12, 2500.0]
["2026-08-28T19:35:48.019157+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.019161+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.019162+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:35:48.019165+00:00", "trade", 7.12, 1500.0]
["2026-08-28T19:35:48.019165+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.019166+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.019166+00:00", "trade", 7.16, 200.0]
["2026-08-28T19:35:48.019166+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:35:48.019166+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:35:48.019166+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:35:48.019167+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:35:48.019169+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:35:48.019173+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.019176+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:35:48.019176+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.019176+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.019176+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.019177+00:00", "trade", 7.12, 700.0]
["2026-08-28T19:35:48.019177+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:35:48.019178+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.019181+00:00", "trade", 7.11, 400.0]
["2026-08-28T19:35:48.019182+00:00", "trade", 7.16, 200.0]
["2026-08-28T19:35:48.019183+00:00", "trade", 7.1, 10.0]
["2026-08-28T19:35:48.019185+00:00", "trade", 7.12, 700.0]
["2026-08-28T19:35:48.019185+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:35:48.019185+00:00", "trade", 7.1, 1000.0]
["2026-08-28T19:35:48.019185+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:35:48.019185+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.019186+00:00", "trade", 7.11, 1700.0]
["2026-08-28T19:35:48.019188+00:00", "trade", 7.1, 5.0]
["2026-08-28T19:35:48.019188+00:00", "trade", 7.16, 300.0]
["2026-08-28T19:35:48.019189+00:00", "trade", 7.1, 400.0]
["2026-08-28T19:35:48.019194+00:00", "trade", 7.1, 2400.0]
["2026-08-28T19:35:48.019195+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:35:48.019198+00:00", "trade", 7.1, 250.0]
["2026-08-28T19:35:48.019198+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:35:48.019198+00:00", "trade", 7.16, 120.0]
["2026-08-28T19:35:48.019199+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.019202+00:00", "trade", 7.1, 1000.0]
["2026-08-28T19:35:48.019205+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.019206+00:00", "trade", 7.1, 1000.0]
["2026-08-28T19:35:48.019206+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:35:48.019208+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:35:48.019208+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:35:48.019208+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:35:48.019208+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.019210+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:35:48.019211+00:00", "trade", 7.15, 300.0]
["2026-08-28T19:35:48.019211+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.019213+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:35:48.019216+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:35:48.019217+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:35:48.019218+00:00", "trade", 7.13, 50.0]
["2026-08-28T19:35:48.019218+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.019218+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:35:48.019224+00:00", "trade", 7.15, 500.0]
["2026-08-28T19:35:48.019225+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.019232+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:35:48.019234+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:35:48.019239+00:00", "trade", 7.14, 600.0]
["2026-08-28T19:35:48.019239+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:35:48.019245+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:35:48.019246+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:35:48.019251+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:35:48.019253+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:35:48.019260+00:00", "trade", 7.1, 1600.0]
["2026-08-28T19:35:48.019263+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:35:48.019268+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:35:48.019273+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.019278+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.019280+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:35:48.019283+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:35:48.019283+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:35:48.019283+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:35:48.019288+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:35:48.019288+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:35:48.019291+00:00", "trade", 7.14, 20.0]
["2026-08-28T19:35:48.019291+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.019292+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.019292+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:35:48.019294+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.019299+00:00", "trade", 7.12, 700.0]
["2026-08-28T19:35:48.019300+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:35:48.019301+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.019311+00:00", "trade", 7.13, 600.0]
["2026-08-28T19:35:48.019318+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.019322+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.019328+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.019336+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:35:48.019340+00:00", "quote", 7.16, 7.15]
["2026-08-28T19:35:48.019346+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.019350+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:35:48.019354+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:35:48.019362+00:00", "trade", 7.12, 793.0]
["2026-08-28T19:35:48.019373+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:35:48.019376+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:35:48.019381+00:00", "trade", 7.11, 500.0]
["2026-08-28T19:35:48.019430+00:00", "trade", 7.16, 38.0]
["2026-08-28T19:35:48.019432+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:35:48.019432+00:00", "trade", 7.16, 93.0]
["2026-08-28T19:35:48.019434+00:00", "trade", 7.16, 200.0]
["2026-08-28T19:35:48.019437+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:35:48.019440+00:00", "trade", 7.15, 3.0]
["2026-08-28T19:35:48.019440+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:35:48.019443+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:35:48.019446+00:00", "trade", 7.15, 1200.0]
["2026-08-28T19:35:48.019448+00:00", "trade", 7.15, 20.0]
["2026-08-28T19:35:48.019448+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:35:48.019449+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:35:48.019452+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:35:48.019456+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:35:48.019456+00:00", "trade", 7.14, 5.0]
["2026-08-28T19:35:48.019459+00:00", "trade", 7.14, 900.0]
["2026-08-28T19:35:48.019459+00:00", "trade", 7.14, 20.0]
["2026-08-28T19:35:48.019463+00:00", "trade", 7.14, 1000.0]
["2026-08-28T19:35:48.019463+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:35:48.019466+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.019466+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.019471+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:35:48.019471+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.019474+00:00", "trade", 7.13, 800.0]
["2026-08-28T19:35:48.019474+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:35:48.019479+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:35:48.019479+00:00", "trade", 7.12, 5.0]
["2026-08-28T19:35:48.019479+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:35:48.019481+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:35:48.019481+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.019487+00:00", "trade", 7.12, 1000.0]
["2026-08-28T19:35:48.019487+00:00", "trade", 7.12, 1900.0]
["2026-08-28T19:35:48.019488+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:35:48.019488+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:35:48.019490+00:00", "trade", 7.1, 600.0]
["2026-08-28T19:35:48.019495+00:00", "trade", 7.11, 400.0]
["2026-08-28T19:35:48.019495+00:00", "trade", 7.11, 800.0]
["2026-08-28T19:35:48.019495+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:35:48.019496+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:35:48.019498+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:35:48.019502+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:35:48.019502+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:35:48.019504+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:35:48.019504+00:00", "trade", 7.1, 5.0]
["2026-08-28T19:35:48.019504+00:00", "trade", 7.1, 1100.0]
["2026-08-28T19:35:48.019509+00:00", "trade", 7.1, 20.0]
["2026-08-28T19:35:48.019511+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:35:48.019511+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:35:48.019562+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:35:48.019642+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:35:48.019646+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:35:48.019647+00:00", "quote", 7.12, 7.15]
["2026-08-28T19:35:48.019698+00:00", "quote", 7.12, 7.15]
["2026-08-28T19:35:48.019705+00:00", "quote", 7.12, 7.15]
["2026-08-28T19:35:48.019739+00:00", "quote", 7.12, 7.15]
["2026-08-28T19:35:48.019783+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:35:48.019903+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:35:48.019946+00:00", "quote", 7.12, 7.15]
["2026-08-28T19:35:48.019987+00:00", "quote", 7.12, 7.15]
["2026-08-28T19:35:48.020036+00:00", "quote", 7.12, 7.15]
["2026-08-28T19:35:48.020037+00:00", "quote", 7.12, 7.15]
["2026-08-28T19:35:48.020042+00:00", "quote", 7.12, 7.15]
["2026-08-28T19:35:48.020120+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.020194+00:00", "quote", 7.12, 7.15]
["2026-08-28T19:35:48.020199+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.020246+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.020255+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.020268+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.020295+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.020316+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.020411+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.020477+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.020636+00:00", "trade", 7.14, 26.0]
["2026-08-28T19:35:48.020641+00:00", "trade", 7.14, 46.0]
["2026-08-28T19:35:48.020652+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.020670+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.020826+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.020928+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.020969+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.021027+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.021049+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:35:48.021096+00:00", "trade", 7.13, 17.0]
["2026-08-28T19:35:48.021096+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.021106+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.021114+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.021117+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.021125+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.021132+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.021462+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.021486+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.021514+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:35:48.021569+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.021659+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:35:48.021714+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.023328+00:00", "trade", 7.12, 9600.0]
["2026-08-28T19:35:48.023954+00:00", "trade", 7.135, 205.0]
["2026-08-28T19:35:48.024905+00:00", "trade", 7.13, 16.0]
["2026-08-28T19:35:48.025377+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:35:48.025914+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.025945+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.026145+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.026437+00:00", "trade", 7.135, 338.0]
["2026-08-28T19:35:48.026465+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.027512+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.027512+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.027513+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:35:48.027515+00:00", "trade", 7.13, 23.0]
["2026-08-28T19:35:48.027516+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:35:48.027519+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.027532+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.027539+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.027562+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.027563+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.027564+00:00", "trade", 7.13, 700.0]
["2026-08-28T19:35:48.027565+00:00", "trade", 7.12, 167.0]
["2026-08-28T19:35:48.027566+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.027569+00:00", "trade", 7.1, 6600.0]
["2026-08-28T19:35:48.027570+00:00", "trade", 7.1, 3600.0]
["2026-08-28T19:35:48.027570+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.027576+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.027583+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.027596+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.027610+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.027617+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027624+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027630+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027643+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027650+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027656+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027682+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027689+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027695+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027701+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027713+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027739+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.027768+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.027775+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.027776+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:35:48.027805+00:00", "trade", 7.13, 21.0]
["2026-08-28T19:35:48.027806+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.027814+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027837+00:00", "trade", 7.135, 301.0]
["2026-08-28T19:35:48.027844+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027845+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:35:48.027850+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.027851+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027858+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027871+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027873+00:00", "trade", 7.135, 1.0]
["2026-08-28T19:35:48.027874+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.027878+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027899+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027906+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027913+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027919+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.027920+00:00", "trade", 7.13, 700.0]
["2026-08-28T19:35:48.027929+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:35:48.027932+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.027936+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:35:48.027940+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:35:48.027941+00:00", "trade", 7.135, 73.0]
["2026-08-28T19:35:48.027951+00:00", "trade", 7.135, 73.0]
["2026-08-28T19:35:48.027969+00:00", "trade", 7.1, 3824.0]
["2026-08-28T19:35:48.027972+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.028068+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:35:48.028069+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.028084+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.028103+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.028109+00:00", "trade", 7.135, 25.0]
["2026-08-28T19:35:48.028111+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.028120+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.028134+00:00", "trade", 7.13, 41.0]
["2026-08-28T19:35:48.028141+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.028146+00:00", "trade", 7.135, 25.0]
["2026-08-28T19:35:48.028155+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.028156+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.028229+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.028249+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.028274+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:35:48.028278+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:35:48.028289+00:00", "trade", 7.13, 108.0]
["2026-08-28T19:35:48.028290+00:00", "trade", 7.13, 17.0]
["2026-08-28T19:35:48.028290+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.028330+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.028344+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:35:48.028358+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.028368+00:00", "trade", 7.13, 5.0]
["2026-08-28T19:35:48.028368+00:00", "trade", 7.13, 120.0]
["2026-08-28T19:35:48.028373+00:00", "trade", 7.125, 17.0]
["2026-08-28T19:35:48.028381+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.028393+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:35:48.028402+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:35:48.028441+00:00", "trade", 7.13, 25.0]
["2026-08-28T19:35:48.028523+00:00", "trade", 7.13, 25.0]
["2026-08-28T19:35:48.028558+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:35:48.028611+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:35:48.028647+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.028651+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.028708+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.028782+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:35:48.028805+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.028845+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.028862+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.028869+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.028875+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:35:48.028931+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.028941+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.028942+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.028991+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.029166+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.029172+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.029922+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:35:48.030757+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.030807+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.031283+00:00", "trade", 7.13, 25.0]
["2026-08-28T19:35:48.031361+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.031571+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.032401+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.032434+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.032481+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.033053+00:00", "trade", 7.13, 25.0]
["2026-08-28T19:35:48.033229+00:00", "trade", 7.13, 85.0]
["2026-08-28T19:35:48.033271+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.034238+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:35:48.035875+00:00", "trade", 7.13, 109.0]
["2026-08-28T19:35:48.035875+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:35:48.035876+00:00", "trade", 7.13, 131.0]
["2026-08-28T19:35:48.035878+00:00", "trade", 7.13, 73.0]
["2026-08-28T19:35:48.035879+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.035882+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.035883+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:35:48.035883+00:00", "trade", 7.12, 103.0]
["2026-08-28T19:35:48.035885+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:35:48.035886+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:35:48.035890+00:00", "trade", 7.1, 6600.0]
["2026-08-28T19:35:48.035890+00:00", "trade", 7.1, 3600.0]
["2026-08-28T19:35:48.035896+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.035902+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.035930+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.035936+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.035943+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.035950+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.035956+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.035963+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.035977+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.035984+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:35:48.035991+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036013+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036020+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036029+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036054+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036193+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036207+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036214+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036217+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.036218+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.036222+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036228+00:00", "trade", 7.12, 21.0]
["2026-08-28T19:35:48.036232+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:35:48.036232+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036234+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.036237+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.036237+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036240+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:35:48.036244+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036249+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:35:48.036250+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036256+00:00", "trade", 7.12, 276.0]
["2026-08-28T19:35:48.036257+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036264+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036265+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.036268+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:35:48.036271+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036272+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:35:48.036277+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036284+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036285+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036298+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036304+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036312+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036319+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036327+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036334+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036348+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036349+00:00", "trade", 7.12, 68.0]
["2026-08-28T19:35:48.036349+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:35:48.036351+00:00", "trade", 7.11, 1100.0]
["2026-08-28T19:35:48.036354+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036365+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036384+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036385+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036403+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036454+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036470+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036479+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036513+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.036998+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.039046+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.039094+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.039125+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.039178+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.039228+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.039277+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.039327+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.039842+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.040346+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.040705+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.040730+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.042126+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:35:48.043505+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:35:48.043518+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.043521+00:00", "trade", 7.12, 500.0]
["2026-08-28T19:35:48.043521+00:00", "quote", 7.09, 7.12]
["2026-08-28T19:35:48.043535+00:00", "trade", 7.1, 2117.0]
["2026-08-28T19:35:48.043549+00:00", "quote", 7.09, 7.12]
["2026-08-28T19:35:48.043579+00:00", "quote", 7.1, 7.12]
["2026-08-28T19:35:48.043605+00:00", "quote", 7.1, 7.12]
["2026-08-28T19:35:48.043613+00:00", "quote", 7.1, 7.12]
["2026-08-28T19:35:48.043621+00:00", "quote", 7.1, 7.12]
["2026-08-28T19:35:48.043655+00:00", "quote", 7.1, 7.12]
["2026-08-28T19:35:48.043719+00:00", "quote", 7.1, 7.12]
["2026-08-28T19:35:48.043726+00:00", "trade", 7.11, 5.0]
["2026-08-28T19:35:48.044068+00:00", "quote", 7.1, 7.12]
["2026-08-28T19:35:48.044352+00:00", "quote", 7.1, 7.12]
["2026-08-28T19:35:48.044378+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.044415+00:00", "quote", 7.1, 7.12]
["2026-08-28T19:35:48.044472+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:35:48.044476+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:35:48.044671+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.044673+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:35:48.045212+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:35:48.063970+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:35:48.084491+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:35:48.087721+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:35:48.261148+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:35:49.426348+00:00", "trade", 7.118, 7.0]
["2026-08-28T19:35:53.761120+00:00", "trade", 7.115, 163.0]
["2026-08-28T19:35:53.761609+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:35:53.899779+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:35:54.077879+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:35:56.001907+00:00", "trade", 7.118, 25.0]
["2026-08-28T19:35:56.998779+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:35:57.122862+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:35:58.808518+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:01.024791+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:01.133390+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:01.133402+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:01.133409+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:36:01.133409+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:36:01.133489+00:00", "trade", 7.11, 380.0]
["2026-08-28T19:36:01.133490+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:36:01.133495+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:01.133518+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:36:01.133556+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:01.133563+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:01.133571+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:01.133577+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:01.133584+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:01.133597+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:01.133615+00:00", "quote", 7.1, 7.12]
["2026-08-28T19:36:01.133618+00:00", "quote", 7.1, 7.12]
["2026-08-28T19:36:01.133631+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.133703+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.133710+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.133718+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.133754+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.133781+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:36:01.133878+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:36:01.133913+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.133940+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.133956+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.133963+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:36:01.133972+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134015+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134023+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134031+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:36:01.134034+00:00", "trade", 7.105, 102.0]
["2026-08-28T19:36:01.134040+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:36:01.134041+00:00", "trade", 7.105, 232.0]
["2026-08-28T19:36:01.134045+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:36:01.134045+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134079+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134096+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134126+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134133+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134152+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:36:01.134152+00:00", "trade", 7.11, 80.0]
["2026-08-28T19:36:01.134182+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134193+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134203+00:00", "trade", 7.105, 77.0]
["2026-08-28T19:36:01.134213+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134307+00:00", "trade", 7.105, 1.0]
["2026-08-28T19:36:01.134324+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134343+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134389+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134478+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134534+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134535+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134584+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134597+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134611+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134655+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134684+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:36:01.134750+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.134959+00:00", "trade", 7.105, 300.0]
["2026-08-28T19:36:01.135207+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.135260+00:00", "trade", 7.105, 193.0]
["2026-08-28T19:36:01.135279+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.135287+00:00", "trade", 7.105, 75.0]
["2026-08-28T19:36:01.135288+00:00", "trade", 7.105, 50.0]
["2026-08-28T19:36:01.135294+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.135309+00:00", "trade", 7.105, 150.0]
["2026-08-28T19:36:01.135310+00:00", "trade", 7.11, 103.0]
["2026-08-28T19:36:01.135311+00:00", "trade", 7.11, 79.0]
["2026-08-28T19:36:01.135328+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.135356+00:00", "trade", 7.11, 74.0]
["2026-08-28T19:36:01.135363+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.135374+00:00", "trade", 7.11, 99.0]
["2026-08-28T19:36:01.135374+00:00", "trade", 7.11, 68.0]
["2026-08-28T19:36:01.135376+00:00", "trade", 7.11, 68.0]
["2026-08-28T19:36:01.135451+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.135492+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.135589+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:36:01.135608+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:36:01.135672+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:36:01.135885+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:36:01.135979+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:36:01.136001+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:01.136127+00:00", "trade", 7.11, 21.0]
["2026-08-28T19:36:01.136698+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:01.137212+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:01.137697+00:00", "trade", 7.105, 1.0]
["2026-08-28T19:36:01.138059+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:01.138087+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:01.139492+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:01.141402+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:01.151466+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:01.350830+00:00", "trade", 7.1185, 200.0]
["2026-08-28T19:36:02.046359+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.012922+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:36:03.014399+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.014692+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.048362+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:36:03.088590+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:36:03.088592+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:36:03.088593+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:36:03.088595+00:00", "trade", 7.12, 1000.0]
["2026-08-28T19:36:03.088597+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:36:03.088622+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.088629+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.088635+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.088642+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.088655+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.088669+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.088779+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:36:03.088814+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.088860+00:00", "trade", 7.12, 1208.0]
["2026-08-28T19:36:03.088863+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.088886+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:36:03.088902+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.088908+00:00", "trade", 7.115, 30.0]
["2026-08-28T19:36:03.088909+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.088922+00:00", "trade", 7.12, 8.0]
["2026-08-28T19:36:03.088924+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.088925+00:00", "trade", 7.12, 10.0]
["2026-08-28T19:36:03.088929+00:00", "trade", 7.12, 172.0]
["2026-08-28T19:36:03.088931+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.088939+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.088941+00:00", "trade", 7.12, 88.0]
["2026-08-28T19:36:03.088947+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.088954+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.088961+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.088988+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.088992+00:00", "trade", 7.12, 28.0]
["2026-08-28T19:36:03.088996+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.089002+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:03.089023+00:00", "trade", 7.115, 125.0]
["2026-08-28T19:36:03.089023+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:36:03.089028+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:36:03.089029+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:36:03.089030+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:36:03.089040+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:36:03.089047+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:36:03.089053+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:36:03.089063+00:00", "trade", 7.115, 12.0]
["2026-08-28T19:36:03.089075+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:36:03.089082+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:36:03.089095+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:03.089103+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:36:03.089110+00:00", "trade", 7.12, 8.0]
["2026-08-28T19:36:03.089110+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:36:03.089117+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:36:03.089124+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:36:03.089148+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:36:03.089164+00:00", "trade", 7.12, 199.0]
["2026-08-28T19:36:03.089166+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:36:03.089166+00:00", "trade", 7.12, 98.0]
["2026-08-28T19:36:03.089166+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:36:03.089169+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:36:03.089171+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:36:03.089172+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:36:03.089173+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:36:03.089174+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:36:03.089174+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:03.089188+00:00", "trade", 7.12, 79.0]
["2026-08-28T19:36:03.089257+00:00", "trade", 7.12, 20.0]
["2026-08-28T19:36:03.089373+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:36:03.089380+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:03.089567+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:03.092981+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:03.093717+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:03.093746+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:03.095203+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:03.109389+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:03.123463+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:03.188961+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:03.191835+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:03.633827+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:36:04.147789+00:00", "trade", 7.125, 20.0]
["2026-08-28T19:36:05.012285+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:05.012348+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:09.184824+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:09.185315+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:09.574750+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:36:09.575558+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:10.522445+00:00", "trade", 7.125, 12.0]
["2026-08-28T19:36:11.326048+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:36:11.384124+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:36:11.996982+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:36:13.027046+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:13.644859+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:36:14.102734+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:14.102761+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:14.103362+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:14.104418+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:36:14.772123+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:36:15.007976+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:36:15.008062+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:36:15.992605+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:36:16.050989+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:36:16.309338+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:16.309365+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:16.318343+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:16.318372+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:17.146269+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:36:17.747082+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:36:18.438838+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:18.640378+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:18.644210+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:18.644211+00:00", "trade", 7.12, 37.0]
["2026-08-28T19:36:18.644212+00:00", "trade", 7.12, 78.0]
["2026-08-28T19:36:18.644214+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:18.644216+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:36:18.644219+00:00", "trade", 7.12, 50.0]
["2026-08-28T19:36:18.644219+00:00", "trade", 7.12, 1838.0]
["2026-08-28T19:36:18.644220+00:00", "trade", 7.12, 162.0]
["2026-08-28T19:36:18.644224+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:18.644238+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:18.644252+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:18.644266+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:18.644273+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:18.644281+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:18.644287+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:18.644300+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:18.644314+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:36:18.644328+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:36:18.644491+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:18.644494+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:36:18.644590+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:36:18.644649+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:36:18.644783+00:00", "trade", 7.12, 130.0]
["2026-08-28T19:36:18.644784+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:18.644784+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:18.644966+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:18.645005+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:18.645056+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:18.645084+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:18.646230+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:18.647004+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:18.647855+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:18.647880+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:18.674736+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:18.677486+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:18.958488+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:19.576057+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:19.634519+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:21.441728+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:21.441760+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:21.441875+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:21.479491+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:21.603071+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:21.603425+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:21.603488+00:00", "quote", 7.1, 7.12]
["2026-08-28T19:36:21.603491+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:21.604597+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:21.604696+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:21.671859+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:21.672430+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:21.672489+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:22.669895+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:24.079775+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:24.138567+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:25.765476+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:26.292014+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:26.413734+00:00", "trade", 7.118, 14.0]
["2026-08-28T19:36:26.414106+00:00", "trade", 7.118, 1.0]
["2026-08-28T19:36:26.455685+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:26.455710+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:27.355284+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:27.413960+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:28.284436+00:00", "trade", 7.1199, 859.0]
["2026-08-28T19:36:28.304968+00:00", "trade", 7.1199, 1.0]
["2026-08-28T19:36:28.380650+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:28.916560+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:29.525327+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:29.816260+00:00", "trade", 7.1169, 1.0]
["2026-08-28T19:36:30.021887+00:00", "trade", 7.115, 50.0]
["2026-08-28T19:36:30.850066+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:30.908773+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:32.546315+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:33.143970+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:33.643653+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:33.643680+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:35.971528+00:00", "trade", 7.1105, 20.0]
["2026-08-28T19:36:35.973857+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:39.376085+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:40.621237+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:40.679988+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:42.509869+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:43.906918+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:43.918410+00:00", "trade", 7.118, 1.0]
["2026-08-28T19:36:43.998787+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:45.425348+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:45.833608+00:00", "trade", 7.118, 1.0]
["2026-08-28T19:36:46.886118+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:48.145590+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:48.145615+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:48.145910+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:48.147116+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:36:48.385234+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:48.385323+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:36:48.387096+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:48.387123+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:48.637893+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:48.982672+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:49.041496+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:36:51.111944+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:51.111970+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:52.580787+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:52.732987+00:00", "trade", 7.115, 21.0]
["2026-08-28T19:36:53.580993+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:58.002331+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:58.010919+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:36:58.109497+00:00", "trade", 7.1195, 109.0]
["2026-08-28T19:36:58.109610+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:36:58.125003+00:00", "trade", 7.1195, 1890.0]
["2026-08-28T19:36:58.125972+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:58.126009+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:58.126426+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:36:58.128757+00:00", "trade", 7.12, 3.0]
["2026-08-28T19:36:58.128758+00:00", "trade", 7.12, 97.0]
["2026-08-28T19:36:58.778156+00:00", "trade", 7.115, 28.0]
["2026-08-28T19:37:00.323905+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:02.307349+00:00", "trade", 7.116, 1200.0]
["2026-08-28T19:37:02.308386+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:37:02.314075+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:02.314102+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:02.423396+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:02.461959+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:03.148234+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:03.150328+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:37:03.206619+00:00", "trade", 7.112, 21.0]
["2026-08-28T19:37:03.206991+00:00", "trade", 7.112, 1.0]
["2026-08-28T19:37:03.589605+00:00", "trade", 7.1186, 200.0]
["2026-08-28T19:37:03.791572+00:00", "trade", 7.118, 10.0]
["2026-08-28T19:37:04.981888+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:37:05.601824+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:05.601851+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:07.176352+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:07.947114+00:00", "trade", 7.115, 92.0]
["2026-08-28T19:37:10.223147+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:11.379950+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:11.852397+00:00", "trade", 7.118, 4.0]
["2026-08-28T19:37:12.149667+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:37:12.151349+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:37:12.167296+00:00", "trade", 7.115, 198.0]
["2026-08-28T19:37:12.478441+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:15.994447+00:00", "trade", 7.1115, 291.0]
["2026-08-28T19:37:15.996317+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:15.996990+00:00", "trade", 7.115, 53.0]
["2026-08-28T19:37:16.027658+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:18.152544+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:18.651864+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:18.657612+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:18.657633+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:18.657651+00:00", "trade", 7.11, 3.0]
["2026-08-28T19:37:18.657654+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:21.282610+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:24.992853+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:37:26.724649+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:37:27.020674+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:37:31.480546+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:37:32.752436+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:33.002364+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:33.155954+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:33.163667+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:33.228803+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:37:33.230501+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:33.230527+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:33.233554+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:35.490162+00:00", "trade", 7.118, 5.0]
["2026-08-28T19:37:35.581049+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:35.952636+00:00", "trade", 7.118, 28.0]
["2026-08-28T19:37:35.953003+00:00", "trade", 7.118, 1.0]
["2026-08-28T19:37:36.703312+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:36.708654+00:00", "trade", 7.115, 2000.0]
["2026-08-28T19:37:36.711045+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:36.711315+00:00", "trade", 7.115, 145.0]
["2026-08-28T19:37:36.712463+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:45.355415+00:00", "trade", 7.1195, 1.0]
["2026-08-28T19:37:46.358389+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:46.358418+00:00", "trade", 7.115, 408.0]
["2026-08-28T19:37:46.358422+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:37:46.358442+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:37:46.358494+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:37:46.359119+00:00", "trade", 7.12, 3.0]
["2026-08-28T19:37:46.359121+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:37:46.359122+00:00", "trade", 7.12, 5.0]
["2026-08-28T19:37:46.359929+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:37:46.360927+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:46.360952+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:46.362144+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:46.363574+00:00", "trade", 7.115, 63.0]
["2026-08-28T19:37:46.364353+00:00", "trade", 7.115, 37.0]
["2026-08-28T19:37:46.366921+00:00", "trade", 7.12, 52.0]
["2026-08-28T19:37:46.372106+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:37:48.158354+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:48.158411+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:48.158449+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:50.151454+00:00", "trade", 7.115, 49.0]
["2026-08-28T19:37:54.655111+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:54.989519+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:55.838696+00:00", "trade", 7.11, 585.0]
["2026-08-28T19:37:55.839068+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:37:55.842099+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:55.842125+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:56.806526+00:00", "trade", 7.115, 55.0]
["2026-08-28T19:37:57.574976+00:00", "trade", 7.1101, 30.0]
["2026-08-28T19:37:59.002500+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:59.002525+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:59.126665+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:37:59.134783+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:37:59.561808+00:00", "trade", 7.1101, 1000.0]
["2026-08-28T19:37:59.563990+00:00", "trade", 7.115, 79.0]
["2026-08-28T19:38:00.050289+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:00.066470+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:00.066496+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:00.066508+00:00", "trade", 7.12, 18.0]
["2026-08-28T19:38:00.066512+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:00.066764+00:00", "trade", 7.1101, 8.0]
["2026-08-28T19:38:00.066780+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:38:00.066841+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:00.066857+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:38:00.066881+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:38:00.066883+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:00.066885+00:00", "trade", 7.12, 8.0]
["2026-08-28T19:38:00.066889+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:38:00.067019+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:00.067111+00:00", "trade", 7.1101, 8.0]
["2026-08-28T19:38:00.067272+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:00.067309+00:00", "trade", 7.12, 8.0]
["2026-08-28T19:38:00.067314+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:00.067320+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:38:00.072050+00:00", "trade", 7.1125, 1.0]
["2026-08-28T19:38:00.073683+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:38:00.081816+00:00", "trade", 7.1125, 1.0]
["2026-08-28T19:38:00.228917+00:00", "trade", 7.1139, 579.0]
["2026-08-28T19:38:00.228926+00:00", "trade", 7.11, 579.0]
["2026-08-28T19:38:00.228939+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:00.231735+00:00", "trade", 7.115, 91.0]
["2026-08-28T19:38:00.234950+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:38:00.236280+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:38:00.236306+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:38:01.051116+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:01.051143+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:02.036675+00:00", "trade", 7.1103, 218.0]
["2026-08-28T19:38:02.037266+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:02.225753+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:38:03.162063+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:03.661881+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:03.661908+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:03.753718+00:00", "trade", 7.1199, 2.0]
["2026-08-28T19:38:05.670878+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:07.999225+00:00", "trade", 7.115, 25.0]
["2026-08-28T19:38:07.999898+00:00", "trade", 7.115, 10.0]
["2026-08-28T19:38:09.123173+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:38:09.655909+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:09.655935+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:10.213324+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:38:13.190605+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:38:14.689512+00:00", "trade", 7.115, 11.0]
["2026-08-28T19:38:18.164491+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:18.206814+00:00", "trade", 7.115, 900.0]
["2026-08-28T19:38:18.208950+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:18.208978+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:18.209585+00:00", "trade", 7.115, 79.0]
["2026-08-28T19:38:21.129255+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:21.252800+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:21.252829+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:21.252835+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:21.252839+00:00", "trade", 7.11, 3.0]
["2026-08-28T19:38:21.252842+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:21.252843+00:00", "trade", 7.11, 3.0]
["2026-08-28T19:38:21.405010+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:21.731451+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:21.731489+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:38:21.731489+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:21.987361+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:22.494369+00:00", "trade", 7.12, 30000.0]
["2026-08-28T19:38:22.494972+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:22.496299+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:22.496324+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:22.496717+00:00", "trade", 7.115, 46.0]
["2026-08-28T19:38:22.497019+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:22.638823+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:22.806172+00:00", "trade", 7.12, 37.0]
["2026-08-28T19:38:23.146740+00:00", "trade", 7.115, 49.0]
["2026-08-28T19:38:23.185700+00:00", "trade", 7.115, 61.0]
["2026-08-28T19:38:23.656881+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:24.730006+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:24.731417+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:25.883769+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:38:25.885436+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:38:26.084512+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:38:28.158288+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:38:28.158954+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:38:30.600654+00:00", "trade", 7.1101, 100.0]
["2026-08-28T19:38:32.607789+00:00", "trade", 7.115, 1000.0]
["2026-08-28T19:38:32.716973+00:00", "trade", 7.112, 10.0]
["2026-08-28T19:38:33.167465+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:33.167888+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:33.667935+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:33.667963+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:34.617591+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:38:35.002285+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:35.002310+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:35.452957+00:00", "trade", 7.115, 70.0]
["2026-08-28T19:38:35.455172+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:35.455199+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:35.456899+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:38:37.906671+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:38:38.108823+00:00", "trade", 7.115, 408.0]
["2026-08-28T19:38:38.108833+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:38:38.108924+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:38:39.610448+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:39.819559+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:38:39.878641+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:38:40.700114+00:00", "trade", 7.115, 300.0]
["2026-08-28T19:38:41.008778+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.723276+00:00", "trade", 7.115, 25000.0]
["2026-08-28T19:38:43.723371+00:00", "trade", 7.115, 125.0]
["2026-08-28T19:38:43.723424+00:00", "trade", 7.115, 125.0]
["2026-08-28T19:38:43.723715+00:00", "trade", 7.115, 125.0]
["2026-08-28T19:38:43.723891+00:00", "trade", 7.12, 10.0]
["2026-08-28T19:38:43.723939+00:00", "trade", 7.115, 125.0]
["2026-08-28T19:38:43.723960+00:00", "trade", 7.115, 204.0]
["2026-08-28T19:38:43.726299+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:38:43.793624+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:38:43.793702+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:38:43.793702+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.793703+00:00", "trade", 7.12, 378.0]
["2026-08-28T19:38:43.793720+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.793732+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:43.793733+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.793739+00:00", "trade", 7.12, 1000.0]
["2026-08-28T19:38:43.793879+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.793894+00:00", "trade", 7.12, 1522.0]
["2026-08-28T19:38:43.793894+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.793895+00:00", "trade", 7.12, 30.0]
["2026-08-28T19:38:43.793897+00:00", "trade", 7.12, 1500.0]
["2026-08-28T19:38:43.793897+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:38:43.793897+00:00", "trade", 7.12, 600.0]
["2026-08-28T19:38:43.793899+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:43.793901+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:43.793901+00:00", "trade", 7.12, 500.0]
["2026-08-28T19:38:43.793902+00:00", "trade", 7.12, 648.0]
["2026-08-28T19:38:43.793908+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:43.793908+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.793915+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.793922+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.793928+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.793936+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.793960+00:00", "trade", 7.12, 652.0]
["2026-08-28T19:38:43.793962+00:00", "trade", 7.12, 600.0]
["2026-08-28T19:38:43.793964+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:43.793964+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:43.793965+00:00", "trade", 7.115, 800.0]
["2026-08-28T19:38:43.793982+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.793984+00:00", "trade", 7.115, 28.0]
["2026-08-28T19:38:43.793989+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.793993+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:38:43.793994+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:43.793995+00:00", "trade", 7.12, 8.0]
["2026-08-28T19:38:43.793996+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794003+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794016+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794031+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794038+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794051+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794059+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794093+00:00", "trade", 7.12, 125.0]
["2026-08-28T19:38:43.794099+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794101+00:00", "trade", 7.12, 22.0]
["2026-08-28T19:38:43.794106+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794192+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794227+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794244+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794249+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:43.794255+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:43.794258+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794269+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:38:43.794273+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794279+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794296+00:00", "trade", 7.12, 178.0]
["2026-08-28T19:38:43.794297+00:00", "trade", 7.12, 22.0]
["2026-08-28T19:38:43.794443+00:00", "trade", 7.12, 195.0]
["2026-08-28T19:38:43.794512+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:38:43.794512+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:43.794537+00:00", "trade", 7.115, 4.0]
["2026-08-28T19:38:43.794544+00:00", "trade", 7.115, 408.0]
["2026-08-28T19:38:43.794544+00:00", "trade", 7.12, 499.0]
["2026-08-28T19:38:43.794546+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:38:43.794546+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:43.794550+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794551+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:43.794554+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:43.794554+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:38:43.794554+00:00", "trade", 7.12, 92.0]
["2026-08-28T19:38:43.794566+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794573+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794616+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794656+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794701+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794702+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:38:43.794703+00:00", "trade", 7.12, 59.0]
["2026-08-28T19:38:43.794711+00:00", "trade", 7.12, 78.0]
["2026-08-28T19:38:43.794711+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:43.794712+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:43.794727+00:00", "trade", 7.12, 8.0]
["2026-08-28T19:38:43.794727+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.794728+00:00", "trade", 7.12, 14.0]
["2026-08-28T19:38:43.795051+00:00", "trade", 7.12, 47.0]
["2026-08-28T19:38:43.795324+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.795341+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.795413+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.796023+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.797215+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.797216+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:43.797252+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.797750+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.798174+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.802246+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:38:43.814993+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:38:43.821857+00:00", "trade", 7.115, 20.0]
["2026-08-28T19:38:43.825262+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.826479+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:43.942760+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:44.072650+00:00", "trade", 7.115, 184.0]
["2026-08-28T19:38:44.086311+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:38:44.090306+00:00", "trade", 7.115, 8.0]
["2026-08-28T19:38:44.090306+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:38:44.098776+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:38:44.099392+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:38:44.265062+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:45.013981+00:00", "trade", 7.115, 408.0]
["2026-08-28T19:38:45.013990+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:45.013991+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:38:45.014007+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:38:45.014090+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:38:45.015128+00:00", "trade", 7.115, 63.0]
["2026-08-28T19:38:45.015877+00:00", "trade", 7.115, 37.0]
["2026-08-28T19:38:46.329394+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.329861+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.583151+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.583178+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.817068+00:00", "trade", 7.12, 195.0]
["2026-08-28T19:38:46.817068+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.817069+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.817071+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.817072+00:00", "trade", 7.12, 4.0]
["2026-08-28T19:38:46.817075+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.817076+00:00", "trade", 7.12, 8.0]
["2026-08-28T19:38:46.817076+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.817078+00:00", "trade", 7.12, 2800.0]
["2026-08-28T19:38:46.817082+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.817102+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.817103+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:38:46.817109+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.817116+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.817122+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.817129+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.817142+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.817154+00:00", "trade", 7.12, 600.0]
["2026-08-28T19:38:46.817155+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.817161+00:00", "trade", 7.12, 28.0]
["2026-08-28T19:38:46.817163+00:00", "trade", 7.12, 47.0]
["2026-08-28T19:38:46.817168+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.817177+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:38:46.817185+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.817227+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.817244+00:00", "trade", 7.12, 12.0]
["2026-08-28T19:38:46.817282+00:00", "trade", 7.115, 29.0]
["2026-08-28T19:38:46.817375+00:00", "trade", 7.115, 71.0]
["2026-08-28T19:38:46.817450+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.817454+00:00", "trade", 7.12, 29.0]
["2026-08-28T19:38:46.817458+00:00", "trade", 7.12, 188.0]
["2026-08-28T19:38:46.817469+00:00", "trade", 7.12, 86.0]
["2026-08-28T19:38:46.817472+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.817472+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.817472+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.817496+00:00", "trade", 7.12, 125.0]
["2026-08-28T19:38:46.817497+00:00", "trade", 7.12, 71.0]
["2026-08-28T19:38:46.817515+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.817529+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.817543+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.817548+00:00", "trade", 7.12, 500.0]
["2026-08-28T19:38:46.817559+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:38:46.817563+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.817578+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.817601+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.817623+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:46.817639+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:46.817649+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:46.817658+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:46.817666+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:46.817679+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:46.817686+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:46.817699+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:46.817713+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:46.817723+00:00", "trade", 7.12, 900.0]
["2026-08-28T19:38:46.817727+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.817729+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:46.817730+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.817730+00:00", "trade", 7.12, 20.0]
["2026-08-28T19:38:46.817730+00:00", "trade", 7.12, 166.0]
["2026-08-28T19:38:46.817758+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:46.817771+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:46.817829+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:46.817842+00:00", "trade", 7.12, 34.0]
["2026-08-28T19:38:46.817842+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.817843+00:00", "trade", 7.12, 13.0]
["2026-08-28T19:38:46.817846+00:00", "trade", 7.12, 900.0]
["2026-08-28T19:38:46.817859+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.817861+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:38:46.817861+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.817863+00:00", "trade", 7.12, 184.0]
["2026-08-28T19:38:46.817948+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:46.817957+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.818049+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:46.818052+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.818052+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.818156+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.818158+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.818162+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:46.818223+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:46.818252+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:46.818330+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.818332+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:46.818620+00:00", "trade", 7.125, 49.0]
["2026-08-28T19:38:46.818771+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:46.819060+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:46.819852+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:46.822236+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:46.825506+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:46.828271+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:46.829679+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:46.853276+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:46.917171+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:47.948483+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:49.397997+00:00", "trade", 7.1201, 1000.0]
["2026-08-28T19:38:49.398250+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:49.398312+00:00", "trade", 7.12, 18.0]
["2026-08-28T19:38:49.398440+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:49.648548+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:49.973604+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:49.974030+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:49.974052+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:49.974083+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:49.974339+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:49.974356+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:49.974570+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:49.974585+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:49.974732+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:49.976208+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:49.976225+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:38:49.978408+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:49.978415+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:49.978632+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:49.978670+00:00", "trade", 7.12, 16.0]
["2026-08-28T19:38:49.978684+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:49.978727+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:49.978951+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:49.979065+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:38:49.979082+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:38:49.979084+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:49.979139+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:49.979177+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:49.979185+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:49.979582+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:49.983393+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:49.984534+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:51.200886+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:51.291855+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:53.725101+00:00", "trade", 7.1285, 142.0]
["2026-08-28T19:38:53.725799+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:57.365846+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:57.366312+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:58.106920+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:58.107276+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:38:58.227277+00:00", "trade", 7.125, 20.0]
["2026-08-28T19:39:01.019781+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:39:01.019783+00:00", "trade", 7.13, 34.0]
["2026-08-28T19:39:01.019784+00:00", "trade", 7.13, 500.0]
["2026-08-28T19:39:01.019785+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:39:01.019788+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:39:01.019829+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.019835+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.019842+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.019856+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.019974+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.020056+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:39:01.020064+00:00", "trade", 7.13, 1491.0]
["2026-08-28T19:39:01.020066+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.020096+00:00", "trade", 7.13, 20.0]
["2026-08-28T19:39:01.020103+00:00", "trade", 7.13, 197.0]
["2026-08-28T19:39:01.020166+00:00", "trade", 7.13, 71.0]
["2026-08-28T19:39:01.020233+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.020247+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.020255+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.020275+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.020282+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.020350+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:39:01.020352+00:00", "trade", 7.13, 280.0]
["2026-08-28T19:39:01.020352+00:00", "trade", 7.13, 66.0]
["2026-08-28T19:39:01.020352+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.020358+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.020376+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:39:01.020378+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:39:01.020383+00:00", "trade", 7.13, 4.0]
["2026-08-28T19:39:01.020387+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.020394+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.020408+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.020415+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.020421+00:00", "trade", 7.13, 129.0]
["2026-08-28T19:39:01.020421+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.020428+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.020429+00:00", "trade", 7.13, 71.0]
["2026-08-28T19:39:01.020436+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.020458+00:00", "trade", 7.13, 80.0]
["2026-08-28T19:39:01.020485+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:39:01.020493+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:39:01.020502+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:39:01.020508+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:39:01.020523+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:39:01.020529+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:39:01.020548+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:39:01.020557+00:00", "trade", 7.13, 87.0]
["2026-08-28T19:39:01.020562+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:39:01.020577+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:39:01.020637+00:00", "trade", 7.13, 97.0]
["2026-08-28T19:39:01.020673+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:39:01.021042+00:00", "trade", 7.13, 38.0]
["2026-08-28T19:39:01.021126+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:39:01.021134+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:39:01.021152+00:00", "trade", 7.13, 32.0]
["2026-08-28T19:39:01.021164+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:39:01.021165+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:39:01.022019+00:00", "trade", 7.135, 6.0]
["2026-08-28T19:39:01.022026+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:39:01.022196+00:00", "trade", 7.135, 6.0]
["2026-08-28T19:39:01.022240+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:39:01.022271+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:39:01.022472+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:39:01.024107+00:00", "trade", 7.135, 6.0]
["2026-08-28T19:39:01.026860+00:00", "trade", 7.135, 6.0]
["2026-08-28T19:39:01.027208+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:39:01.027210+00:00", "trade", 7.13, 6.0]
["2026-08-28T19:39:01.027211+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:39:01.027212+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:39:01.027215+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:39:01.027310+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:39:01.027317+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:39:01.027323+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:39:01.027330+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:39:01.027456+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:39:01.027457+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:39:01.027484+00:00", "trade", 7.13, 222.0]
["2026-08-28T19:39:01.027486+00:00", "trade", 7.13, 150.0]
["2026-08-28T19:39:01.027493+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:39:01.027493+00:00", "trade", 7.13, 69.0]
["2026-08-28T19:39:01.027578+00:00", "trade", 7.13, 29.0]
["2026-08-28T19:39:01.027578+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:39:01.027705+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:39:01.027722+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:39:01.027762+00:00", "trade", 7.13, 77.0]
["2026-08-28T19:39:01.027763+00:00", "trade", 7.13, 7.0]
["2026-08-28T19:39:01.027764+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.027766+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:39:01.027776+00:00", "trade", 7.13, 222.0]
["2026-08-28T19:39:01.027791+00:00", "trade", 7.13, 78.0]
["2026-08-28T19:39:01.027824+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.027834+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:39:01.027834+00:00", "trade", 7.13, 70.0]
["2026-08-28T19:39:01.027856+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.027871+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.027898+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.027899+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:39:01.027899+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.027900+00:00", "trade", 7.13, 51.0]
["2026-08-28T19:39:01.027900+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:39:01.027900+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.027908+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.027915+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.027962+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.027970+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.028066+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.028073+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.028097+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.028098+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.028203+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.028238+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.028562+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.028719+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.028729+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.028743+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.029012+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.029280+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.038338+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.038364+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.057865+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.469633+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:01.470105+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:03.020501+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:39:03.349207+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:39:04.799459+00:00", "trade", 7.125, 268.0]
["2026-08-28T19:39:05.307996+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:39:07.132471+00:00", "trade", 7.128, 50.0]
["2026-08-28T19:39:09.524970+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:39:09.526826+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:09.527338+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:09.530756+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:09.637591+00:00", "trade", 7.128, 100.0]
["2026-08-28T19:39:10.387097+00:00", "trade", 7.122, 10.0]
["2026-08-28T19:39:12.029645+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:14.540476+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:14.967118+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:14.967570+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:15.719754+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:39:15.949310+00:00", "trade", 7.125, 300.0]
["2026-08-28T19:39:16.070168+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:16.071652+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:18.171762+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:18.171809+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:18.409289+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:19.099311+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:19.099365+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:19.387653+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:39:20.476670+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:23.316654+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:24.442962+00:00", "trade", 7.125, 98.0]
["2026-08-28T19:39:24.740253+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:24.745293+00:00", "trade", 7.128, 888.0]
["2026-08-28T19:39:24.766010+00:00", "trade", 7.1276, 312.0]
["2026-08-28T19:39:26.266635+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:39:27.562033+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:27.662797+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:31.242693+00:00", "trade", 7.1225, 100.0]
["2026-08-28T19:39:32.164226+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:32.164278+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:32.164294+00:00", "trade", 7.12, 5.0]
["2026-08-28T19:39:32.164296+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:39:32.164297+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:39:32.164298+00:00", "trade", 7.12, 50.0]
["2026-08-28T19:39:32.164301+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:32.164302+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:39:32.164308+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:32.164322+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:32.164389+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:39:32.164392+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:32.164393+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:39:32.164400+00:00", "trade", 7.12, 20.0]
["2026-08-28T19:39:32.164400+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:39:32.164409+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:39:32.164600+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:39:32.164600+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:39:32.164702+00:00", "trade", 7.12, 5.0]
["2026-08-28T19:39:32.164703+00:00", "trade", 7.12, 50.0]
["2026-08-28T19:39:32.164705+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:39:32.164707+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:39:32.164708+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:32.164709+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:39:32.164710+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:39:32.164713+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:39:32.164720+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:32.164729+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:32.164758+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:32.164925+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:32.164996+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:32.165005+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:32.167990+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:32.196967+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:32.219745+00:00", "trade", 7.115, 4932.0]
["2026-08-28T19:39:32.317282+00:00", "trade", 7.115, 408.0]
["2026-08-28T19:39:32.317289+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:39:32.317331+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:32.317395+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:39:32.317544+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:39:32.317856+00:00", "trade", 7.115, 79.0]
["2026-08-28T19:39:32.318218+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:39:32.431549+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:32.439011+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:39:32.446485+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:39:32.446757+00:00", "trade", 7.115, 96.0]
["2026-08-28T19:39:32.448256+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:32.448282+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:32.448786+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:32.450568+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:32.450593+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:32.486300+00:00", "trade", 7.115, 351.0]
["2026-08-28T19:39:32.674145+00:00", "trade", 7.115, 5.0]
["2026-08-28T19:39:32.708834+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:32.748798+00:00", "trade", 7.1199, 1.0]
["2026-08-28T19:39:33.054138+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:39:35.981710+00:00", "trade", 7.115, 50.0]
["2026-08-28T19:39:39.147610+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:39:39.695985+00:00", "trade", 7.1199, 7.0]
["2026-08-28T19:39:39.703779+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:39:39.731303+00:00", "trade", 7.115, 18.0]
["2026-08-28T19:39:39.735185+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:39:40.410617+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:40.410644+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:40.652713+00:00", "trade", 7.118, 100.0]
["2026-08-28T19:39:42.086375+00:00", "trade", 7.118, 1.0]
["2026-08-28T19:39:42.691024+00:00", "trade", 7.118, 5.0]
["2026-08-28T19:39:43.002598+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:43.002623+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:44.020786+00:00", "trade", 7.1199, 2.0]
["2026-08-28T19:39:44.023332+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:39:44.079065+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:39:48.722514+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:50.129015+00:00", "trade", 7.1198, 238.0]
["2026-08-28T19:39:50.129695+00:00", "trade", 7.115, 83.0]
["2026-08-28T19:39:50.130579+00:00", "trade", 7.12, 900.0]
["2026-08-28T19:39:50.130590+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:39:50.130595+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:39:50.131172+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:50.131447+00:00", "trade", 7.1198, 6178.0]
["2026-08-28T19:39:50.131570+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:50.131653+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:50.132008+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:50.132072+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:50.132098+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:50.132672+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:50.143471+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:50.143510+00:00", "trade", 7.12, 17.0]
["2026-08-28T19:39:50.143510+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:50.143566+00:00", "trade", 7.12, 77.0]
["2026-08-28T19:39:50.143569+00:00", "trade", 7.12, 8.0]
["2026-08-28T19:39:50.143569+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:39:50.143569+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:39:50.143573+00:00", "trade", 7.12, 15.0]
["2026-08-28T19:39:50.143960+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:50.144261+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:50.144441+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:50.144921+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:50.146107+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:50.146541+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:50.162642+00:00", "trade", 7.12, 1500.0]
["2026-08-28T19:39:50.381344+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:39:50.382082+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:51.445583+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:51.894418+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:54.408420+00:00", "trade", 7.115, 10.0]
["2026-08-28T19:39:54.410036+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:54.410063+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:54.412122+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:58.363431+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:58.383540+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:39:58.398356+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.166154+00:00", "trade", 7.12, 269.0]
["2026-08-28T19:40:00.166154+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.166188+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.166214+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.166225+00:00", "trade", 7.12, 214.0]
["2026-08-28T19:40:00.166225+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.166227+00:00", "trade", 7.12, 6.0]
["2026-08-28T19:40:00.166228+00:00", "trade", 7.12, 900.0]
["2026-08-28T19:40:00.166230+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:40:00.166234+00:00", "trade", 7.12, 337.0]
["2026-08-28T19:40:00.166239+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.166246+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.166252+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.166727+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.166868+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.167448+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.167479+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:40:00.167506+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:40:00.173505+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.183265+00:00", "trade", 7.12, 63.0]
["2026-08-28T19:40:00.183266+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:40:00.183268+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:40:00.183270+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:40:00.183271+00:00", "trade", 7.12, 37.0]
["2026-08-28T19:40:00.183298+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.183312+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.183319+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.183327+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.183355+00:00", "trade", 7.12, 63.0]
["2026-08-28T19:40:00.183372+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.183380+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.183394+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.183401+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.183415+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:40:00.183422+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:40:00.183428+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:40:00.183435+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:40:00.183442+00:00", "trade", 7.12, 29.0]
["2026-08-28T19:40:00.183442+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:40:00.183449+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:40:00.183456+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:40:00.183463+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:40:00.183476+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:40:00.183482+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:40:00.183516+00:00", "trade", 7.12, 63.0]
["2026-08-28T19:40:00.183528+00:00", "trade", 7.12, 117.0]
["2026-08-28T19:40:00.183533+00:00", "trade", 7.12, 134.0]
["2026-08-28T19:40:00.183537+00:00", "trade", 7.12, 87.0]
["2026-08-28T19:40:00.183555+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:40:00.183594+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:40:00.183601+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:40:00.183608+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:40:00.183615+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:40:00.183627+00:00", "trade", 7.12, 337.0]
["2026-08-28T19:40:00.183629+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:40:00.183632+00:00", "trade", 7.12, 413.0]
["2026-08-28T19:40:00.183636+00:00", "trade", 7.12, 29.0]
["2026-08-28T19:40:00.183651+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:40:00.183664+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:40:00.183665+00:00", "trade", 7.115, 77.0]
["2026-08-28T19:40:00.183676+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:40:00.183682+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:40:00.183696+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:40:00.183779+00:00", "trade", 7.12, 85.0]
["2026-08-28T19:40:00.183781+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:40:00.183781+00:00", "trade", 7.12, 500.0]
["2026-08-28T19:40:00.183781+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:00.183838+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:00.183866+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:00.183941+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:00.184429+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:00.185465+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:00.266295+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:00.554393+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:01.017157+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:01.017236+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:01.017698+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:01.018028+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:01.018190+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:01.018655+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:01.018670+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:02.089058+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:02.089085+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:02.302015+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:03.719378+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:04.533853+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:04.558365+00:00", "trade", 7.125, 61.0]
["2026-08-28T19:40:04.582817+00:00", "trade", 7.125, 39.0]
["2026-08-28T19:40:04.583530+00:00", "trade", 7.125, 25.0]
["2026-08-28T19:40:04.705693+00:00", "trade", 7.125, 22.0]
["2026-08-28T19:40:04.709205+00:00", "trade", 7.12, 33.0]
["2026-08-28T19:40:04.709216+00:00", "trade", 7.125, 28.0]
["2026-08-28T19:40:04.709292+00:00", "trade", 7.12, 6.0]
["2026-08-28T19:40:04.709407+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:04.709519+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:04.709519+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:04.759687+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:05.271972+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:05.350074+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:07.497160+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:40:07.501592+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:40:07.598092+00:00", "trade", 7.1201, 701.0]
["2026-08-28T19:40:09.035113+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:40:09.035294+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:40:09.035552+00:00", "trade", 7.125, 50.0]
["2026-08-28T19:40:09.106979+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:09.616084+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:09.617090+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:09.779268+00:00", "trade", 7.125, 28.0]
["2026-08-28T19:40:09.779298+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:09.780038+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:14.058221+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:14.058681+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:14.137434+00:00", "trade", 7.125, 171.0]
["2026-08-28T19:40:14.138234+00:00", "trade", 7.125, 16.0]
["2026-08-28T19:40:14.138266+00:00", "trade", 7.125, 12.0]
["2026-08-28T19:40:14.138456+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:16.333556+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:16.333565+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:16.902787+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:16.902892+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:16.904132+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:19.154744+00:00", "trade", 7.128, 1.0]
["2026-08-28T19:40:19.183897+00:00", "trade", 7.125, 30.0]
["2026-08-28T19:40:20.359883+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:22.752780+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:22.938001+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:24.807651+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:25.655099+00:00", "trade", 7.125, 4.0]
["2026-08-28T19:40:25.655775+00:00", "trade", 7.125, 11.0]
["2026-08-28T19:40:26.434879+00:00", "trade", 7.122, 4.0]
["2026-08-28T19:40:26.435246+00:00", "trade", 7.122, 1.0]
["2026-08-28T19:40:27.007855+00:00", "trade", 7.125, 70.0]
["2026-08-28T19:40:29.022514+00:00", "trade", 7.128, 10.0]
["2026-08-28T19:40:29.618192+00:00", "trade", 7.128, 70.0]
["2026-08-28T19:40:29.618567+00:00", "trade", 7.128, 1.0]
["2026-08-28T19:40:30.119138+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:30.119416+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:30.119845+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:40:30.119845+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:30.119846+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:40:30.119848+00:00", "trade", 7.13, 77.0]
["2026-08-28T19:40:30.119851+00:00", "trade", 7.13, 223.0]
["2026-08-28T19:40:30.119852+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:40:30.119852+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:30.119854+00:00", "trade", 7.13, 20.0]
["2026-08-28T19:40:30.119901+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:30.119908+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:40:30.119908+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:30.119911+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:40:30.119914+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:30.119915+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:40:30.119921+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:30.119924+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:40:30.119942+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:30.119955+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:30.119969+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:40:30.120018+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:40:30.120034+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:40:30.120092+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120100+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120107+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120113+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120121+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120135+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120142+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120149+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120202+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120223+00:00", "trade", 7.125, 408.0]
["2026-08-28T19:40:30.120224+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:40:30.120224+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:40:30.120225+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120226+00:00", "trade", 7.13, 92.0]
["2026-08-28T19:40:30.120232+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:40:30.120257+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120262+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:40:30.120286+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:40:30.120290+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120296+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:40:30.120313+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120381+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120396+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120433+00:00", "trade", 7.13, 8.0]
["2026-08-28T19:40:30.120435+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:40:30.120435+00:00", "trade", 7.13, 8.0]
["2026-08-28T19:40:30.120444+00:00", "trade", 7.13, 205.0]
["2026-08-28T19:40:30.120447+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120478+00:00", "trade", 7.13, 125.0]
["2026-08-28T19:40:30.120478+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120482+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120488+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120492+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120495+00:00", "trade", 7.13, 92.0]
["2026-08-28T19:40:30.120496+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120497+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:40:30.120497+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:40:30.120497+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:40:30.120500+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:40:30.120502+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:40:30.120524+00:00", "trade", 7.13, 70.0]
["2026-08-28T19:40:30.120531+00:00", "trade", 7.13, 30.0]
["2026-08-28T19:40:30.120531+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:30.120657+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:30.120701+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:30.120706+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:30.120839+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:30.120877+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:30.121059+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:30.121069+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:30.122058+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:30.123343+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:30.123759+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:40:30.123791+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:30.124925+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:30.426551+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:30.427010+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:30.457847+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:40:30.458537+00:00", "trade", 7.135, 6.0]
["2026-08-28T19:40:31.297064+00:00", "trade", 7.135, 860.0]
["2026-08-28T19:40:31.356461+00:00", "trade", 7.135, 1.0]
["2026-08-28T19:40:31.431863+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:33.025654+00:00", "trade", 7.14, 7.0]
["2026-08-28T19:40:34.158144+00:00", "trade", 7.14, 4.0]
["2026-08-28T19:40:34.621967+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:40:34.853716+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:36.940924+00:00", "trade", 7.1301, 300.0]
["2026-08-28T19:40:39.702744+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:40:39.869182+00:00", "trade", 7.135, 190.0]
["2026-08-28T19:40:39.869615+00:00", "trade", 7.135, 110.0]
["2026-08-28T19:40:41.530657+00:00", "trade", 7.138, 20.0]
["2026-08-28T19:40:41.532113+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:42.188478+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:40:46.968558+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:40:47.007474+00:00", "trade", 7.135, 50.0]
["2026-08-28T19:40:49.065947+00:00", "trade", 7.135, 202.0]
["2026-08-28T19:40:49.066106+00:00", "trade", 7.135, 52.0]
["2026-08-28T19:40:49.066264+00:00", "trade", 7.135, 30.0]
["2026-08-28T19:40:49.066266+00:00", "trade", 7.135, 36.0]
["2026-08-28T19:40:49.066267+00:00", "trade", 7.14, 78.0]
["2026-08-28T19:40:49.066276+00:00", "trade", 7.135, 270.0]
["2026-08-28T19:40:49.066277+00:00", "trade", 7.135, 51.0]
["2026-08-28T19:40:49.066404+00:00", "trade", 7.14, 52.0]
["2026-08-28T19:40:49.066580+00:00", "trade", 7.14, 103.0]
["2026-08-28T19:40:49.066580+00:00", "trade", 7.14, 187.0]
["2026-08-28T19:40:49.066614+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:40:49.066616+00:00", "trade", 7.14, 21.0]
["2026-08-28T19:40:49.066616+00:00", "trade", 7.14, 24.0]
["2026-08-28T19:40:49.066619+00:00", "trade", 7.14, 213.0]
["2026-08-28T19:40:49.066681+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:49.066686+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:40:49.066688+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:49.066837+00:00", "trade", 7.135, 125.0]
["2026-08-28T19:40:49.066853+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:49.066943+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:49.067047+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:49.067075+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:49.067245+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:49.067501+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:49.067597+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:40:49.067771+00:00", "trade", 7.14, 4.0]
["2026-08-28T19:40:49.067772+00:00", "trade", 7.14, 96.0]
["2026-08-28T19:40:49.067883+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:40:49.067902+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:40:49.068271+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:40:49.068282+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:40:49.068298+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:40:49.068323+00:00", "trade", 7.14, 96.0]
["2026-08-28T19:40:49.068324+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:40:49.068330+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:40:49.068354+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:40:49.068359+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:40:49.068365+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:40:49.068381+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:40:49.069400+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:40:49.069427+00:00", "trade", 7.15, 104.0]
["2026-08-28T19:40:49.069550+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:40:49.071671+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:40:49.072079+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:40:49.072520+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:40:49.077692+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:40:49.112059+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:40:49.112141+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:40:49.112201+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:40:49.185249+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:40:49.185612+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:40:49.689931+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:40:49.690382+00:00", "trade", 7.145, 16.0]
["2026-08-28T19:40:49.965415+00:00", "trade", 7.145, 21.0]
["2026-08-28T19:40:49.965869+00:00", "trade", 7.145, 20.0]
["2026-08-28T19:40:50.068177+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:40:50.072069+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:40:50.715762+00:00", "trade", 7.1401, 50.0]
["2026-08-28T19:40:50.715821+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:40:50.715821+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:40:50.715880+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:40:50.716379+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:40:50.716380+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:50.716604+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:50.716625+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:50.716821+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:50.716855+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:50.717120+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:50.717308+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:50.717325+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:50.717755+00:00", "trade", 7.135, 37.0]
["2026-08-28T19:40:50.718251+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:50.718267+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:50.718429+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:50.719480+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:40:50.735775+00:00", "trade", 7.135, 18.0]
["2026-08-28T19:40:50.735963+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:40:53.175201+00:00", "trade", 7.1398, 5.0]
["2026-08-28T19:40:55.043981+00:00", "trade", 7.135, 2000.0]
["2026-08-28T19:40:55.149712+00:00", "trade", 7.135, 11.0]
["2026-08-28T19:40:55.150579+00:00", "trade", 7.135, 189.0]
["2026-08-28T19:40:57.957377+00:00", "trade", 7.135, 50.0]
["2026-08-28T19:40:57.964624+00:00", "trade", 7.14, 49.0]
["2026-08-28T19:40:59.150782+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:00.549262+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:00.549745+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:00.550511+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:00.550713+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:01.465345+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:02.115384+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:02.127292+00:00", "trade", 7.135, 37.0]
["2026-08-28T19:41:02.146988+00:00", "trade", 7.135, 27.0]
["2026-08-28T19:41:02.325797+00:00", "trade", 7.135, 1.0]
["2026-08-28T19:41:03.314908+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:03.315229+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:03.688884+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:04.861628+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:09.145581+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:41:09.470011+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:09.563999+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:11.057504+00:00", "trade", 7.138, 15.0]
["2026-08-28T19:41:12.756884+00:00", "trade", 7.135, 75.0]
["2026-08-28T19:41:12.756895+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:12.756896+00:00", "trade", 7.13, 75.0]
["2026-08-28T19:41:12.757017+00:00", "trade", 7.135, 225.0]
["2026-08-28T19:41:12.757202+00:00", "trade", 7.13, 3.0]
["2026-08-28T19:41:12.757206+00:00", "trade", 7.13, 5.0]
["2026-08-28T19:41:12.757345+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:12.757380+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:12.757380+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:12.757494+00:00", "trade", 7.13, 6.0]
["2026-08-28T19:41:12.757568+00:00", "trade", 7.135, 2.0]
["2026-08-28T19:41:12.761982+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:13.576599+00:00", "trade", 7.135, 25.0]
["2026-08-28T19:41:14.365159+00:00", "trade", 7.135, 54.0]
["2026-08-28T19:41:15.123400+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:15.123409+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:15.771239+00:00", "trade", 7.1386, 1.0]
["2026-08-28T19:41:18.823243+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:18.823455+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:18.825298+00:00", "trade", 7.13, 32.0]
["2026-08-28T19:41:18.825401+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:18.825672+00:00", "trade", 7.135, 8.0]
["2026-08-28T19:41:18.826564+00:00", "trade", 7.13, 3.0]
["2026-08-28T19:41:19.190438+00:00", "trade", 7.135, 205.0]
["2026-08-28T19:41:19.190520+00:00", "trade", 7.135, 45.0]
["2026-08-28T19:41:19.191014+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:19.757152+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:19.757229+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:41:19.757276+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:19.808336+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:19.808373+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:20.573042+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:20.806822+00:00", "trade", 7.1317, 500.0]
["2026-08-28T19:41:21.114893+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:21.117200+00:00", "trade", 7.13, 10.0]
["2026-08-28T19:41:21.117296+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:21.118434+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:41:21.150262+00:00", "trade", 7.138, 10.0]
["2026-08-28T19:41:23.879900+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:41:23.879900+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:41:23.879901+00:00", "trade", 7.13, 29.0]
["2026-08-28T19:41:23.879903+00:00", "trade", 7.13, 50.0]
["2026-08-28T19:41:23.879907+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:41:23.879907+00:00", "trade", 7.13, 30.0]
["2026-08-28T19:41:23.879927+00:00", "trade", 7.13, 18.0]
["2026-08-28T19:41:23.879934+00:00", "trade", 7.13, 182.0]
["2026-08-28T19:41:23.879998+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:41:23.880175+00:00", "trade", 7.13, 16.0]
["2026-08-28T19:41:23.880181+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:41:23.880184+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:41:23.880446+00:00", "trade", 7.13, 26.0]
["2026-08-28T19:41:23.880592+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:41:23.880610+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:23.880684+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:23.880690+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:23.880779+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:23.880794+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:23.880910+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:23.881089+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:23.881102+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:23.881123+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:23.881233+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:23.881240+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:23.882672+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:23.884082+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:41:23.921206+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:23.921231+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:41:25.188762+00:00", "trade", 7.1201, 200.0]
["2026-08-28T19:41:25.189503+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:25.189954+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:28.122417+00:00", "trade", 7.125, 11.0]
["2026-08-28T19:41:28.457527+00:00", "trade", 7.1201, 20.0]
["2026-08-28T19:41:29.411862+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:29.411999+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:41:29.412005+00:00", "trade", 7.125, 305.0]
["2026-08-28T19:41:29.412019+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:41:29.412078+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:41:29.840223+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:41:31.971550+00:00", "trade", 7.13, 49.0]
["2026-08-28T19:41:31.972264+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:31.972661+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:31.973114+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:32.281477+00:00", "trade", 7.1295, 100.0]
["2026-08-28T19:41:32.282235+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:32.517373+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:33.758407+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:34.055094+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:34.055562+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:34.273612+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:34.274076+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:35.506481+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:35.506943+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:35.506950+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:41.262303+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:41:41.263228+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:41.263682+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:41.264142+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:41.305153+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:41:43.745466+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:46.263717+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:48.081227+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:48.404545+00:00", "trade", 7.13, 48.0]
["2026-08-28T19:41:48.405160+00:00", "trade", 7.13, 6.0]
["2026-08-28T19:41:48.405160+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:41:48.405341+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:48.405548+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:41:48.408839+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:48.842799+00:00", "trade", 7.1269, 1000.0]
["2026-08-28T19:41:49.527113+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:41:49.527114+00:00", "trade", 7.13, 20.0]
["2026-08-28T19:41:49.527139+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:41:49.527477+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:49.527586+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:49.527593+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:49.527606+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:49.527635+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:49.528045+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:49.530133+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:49.612790+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:49.621997+00:00", "trade", 7.1297, 100.0]
["2026-08-28T19:41:49.680370+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:49.680392+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:49.680820+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:51.631256+00:00", "trade", 7.1201, 150.0]
["2026-08-28T19:41:53.860644+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:55.760452+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:41:58.126963+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:41:58.160587+00:00", "trade", 7.1201, 5.0]
["2026-08-28T19:41:59.315576+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:42:00.992844+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:00.993304+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:00.994699+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:01.422498+00:00", "trade", 7.125, 14.0]
["2026-08-28T19:42:02.283602+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:04.569513+00:00", "trade", 7.13, 49.0]
["2026-08-28T19:42:04.569520+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:04.570013+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:04.570942+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:04.571343+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:04.571357+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:05.072009+00:00", "trade", 7.125, 147.0]
["2026-08-28T19:42:05.657507+00:00", "trade", 7.1298, 49.0]
["2026-08-28T19:42:06.143941+00:00", "trade", 7.125, 1200.0]
["2026-08-28T19:42:06.144733+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:06.145189+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:06.145363+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:42:08.494439+00:00", "trade", 7.13, 150.0]
["2026-08-28T19:42:09.542269+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:18.830341+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:18.930347+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:19.024746+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:20.353844+00:00", "trade", 7.125, 95.0]
["2026-08-28T19:42:20.362063+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:20.362234+00:00", "trade", 7.13, 6.0]
["2026-08-28T19:42:20.362271+00:00", "trade", 7.13, 34.0]
["2026-08-28T19:42:20.362275+00:00", "trade", 7.13, 44.0]
["2026-08-28T19:42:20.362306+00:00", "trade", 7.13, 19.0]
["2026-08-28T19:42:20.362369+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:42:20.362615+00:00", "trade", 7.13, 13.0]
["2026-08-28T19:42:20.362666+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:20.362730+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:20.363208+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:20.424061+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:42:20.465094+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:20.605224+00:00", "trade", 7.13, 52.0]
["2026-08-28T19:42:21.769566+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:23.589579+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:23.590253+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:27.659608+00:00", "trade", 7.1298, 30.0]
["2026-08-28T19:42:27.819408+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:28.140281+00:00", "trade", 7.128, 2.0]
["2026-08-28T19:42:28.140648+00:00", "trade", 7.128, 1.0]
["2026-08-28T19:42:28.522903+00:00", "trade", 7.128, 67.0]
["2026-08-28T19:42:28.592410+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:28.592423+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:31.743735+00:00", "trade", 7.1298, 7.0]
["2026-08-28T19:42:31.746365+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:42:32.925068+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:32.925075+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:32.926005+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:32.997699+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:35.253005+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:35.533011+00:00", "trade", 7.125, 80.0]
["2026-08-28T19:42:35.533689+00:00", "trade", 7.125, 13.0]
["2026-08-28T19:42:36.787088+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:37.870743+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:37.870795+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:37.871154+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:37.925855+00:00", "trade", 7.13, 50.0]
["2026-08-28T19:42:38.094078+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:39.036603+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:40.668269+00:00", "trade", 7.1299, 5.0]
["2026-08-28T19:42:42.989426+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:45.992280+00:00", "trade", 7.1286, 500.0]
["2026-08-28T19:42:45.993889+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:46.254633+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:46.289732+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:47.550229+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:48.395689+00:00", "trade", 7.13, 74.0]
["2026-08-28T19:42:48.395690+00:00", "trade", 7.13, 26.0]
["2026-08-28T19:42:48.395696+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:48.395711+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:48.395732+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:48.395751+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:48.396465+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:48.396954+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:42:48.399804+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:42:48.500241+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:48.860836+00:00", "trade", 7.128, 100.0]
["2026-08-28T19:42:49.089460+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:49.089512+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:49.505164+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:49.505589+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:50.171625+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:50.176030+00:00", "trade", 7.128, 10.0]
["2026-08-28T19:42:51.198504+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:51.557341+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:52.761189+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:52.852704+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:53.300740+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:54.769312+00:00", "trade", 7.13, 49.0]
["2026-08-28T19:42:54.769318+00:00", "trade", 7.13, 94.0]
["2026-08-28T19:42:54.769716+00:00", "trade", 7.13, 12.0]
["2026-08-28T19:42:54.769717+00:00", "trade", 7.13, 35.0]
["2026-08-28T19:42:54.769717+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:54.770010+00:00", "trade", 7.13, 801.0]
["2026-08-28T19:42:54.770055+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:42:55.065806+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:55.066263+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:55.068056+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:55.193477+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:55.969657+00:00", "trade", 7.128, 70.0]
["2026-08-28T19:42:57.373965+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:57.374015+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:58.008949+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:58.009395+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:59.529301+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:59.529324+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:59.529845+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:59.629148+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:42:59.629609+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:43:01.310190+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:43:02.526153+00:00", "trade", 7.13, 280.0]
["2026-08-28T19:43:02.526154+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:43:02.526156+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:43:02.526157+00:00", "trade", 7.13, 572.0]
["2026-08-28T19:43:02.526178+00:00", "trade", 7.13, 28.0]
["2026-08-28T19:43:02.526179+00:00", "trade", 7.13, 5.0]
["2026-08-28T19:43:02.526180+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:43:02.526223+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:43:02.526225+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:43:02.526227+00:00", "trade", 7.13, 25.0]
["2026-08-28T19:43:02.526230+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:43:02.526231+00:00", "trade", 7.13, 456.0]
["2026-08-28T19:43:02.526233+00:00", "trade", 7.13, 6.0]
["2026-08-28T19:43:02.526235+00:00", "trade", 7.13, 25.0]
["2026-08-28T19:43:02.526241+00:00", "trade", 7.13, 600.0]
["2026-08-28T19:43:02.526244+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:43:02.526251+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:43:02.526257+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:43:02.526264+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:43:02.526271+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:43:02.526284+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:43:02.526291+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:43:02.526299+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:43:02.526314+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:43:02.526336+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:43:02.526343+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:43:02.526357+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:43:02.526374+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:43:02.526376+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:43:02.526377+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:43:02.526379+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:43:02.526379+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:43:02.526400+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:43:02.526409+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:43:02.526416+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:43:02.526424+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:43:02.526438+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:43:02.526445+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:43:02.526452+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:43:02.526458+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:43:02.526471+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:43:02.526486+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:43:02.526507+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:43:02.526514+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:43:02.526520+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:43:02.526540+00:00", "trade", 7.13, 34.0]
["2026-08-28T19:43:02.526567+00:00", "trade", 7.13, 1065.0]
["2026-08-28T19:43:02.526571+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:43:02.526572+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:43:02.526572+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:43:02.526572+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:43:02.526574+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:43:02.526670+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:43:02.526693+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:02.526713+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:02.526725+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:43:02.526725+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:43:02.526727+00:00", "trade", 7.13, 39.0]
["2026-08-28T19:43:02.526727+00:00", "trade", 7.13, 89.0]
["2026-08-28T19:43:02.526733+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:43:02.526748+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:02.526781+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:02.526784+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:02.526918+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:02.527263+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:02.529092+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:02.531600+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:02.642355+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:02.957160+00:00", "trade", 7.132, 1.0]
["2026-08-28T19:43:03.610581+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:03.790618+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:03.791983+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:03.792028+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:03.792999+00:00", "trade", 7.135, 55.0]
["2026-08-28T19:43:03.793083+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:03.793124+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:03.795182+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:04.600007+00:00", "trade", 7.1399, 2100.0]
["2026-08-28T19:43:04.601746+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:04.601789+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:04.602789+00:00", "trade", 7.135, 263.0]
["2026-08-28T19:43:05.547956+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:08.292280+00:00", "trade", 7.135, 66.0]
["2026-08-28T19:43:09.612501+00:00", "trade", 7.1325, 5.0]
["2026-08-28T19:43:09.653763+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:43:09.681722+00:00", "trade", 7.135, 55.0]
["2026-08-28T19:43:10.765049+00:00", "trade", 7.135, 48.0]
["2026-08-28T19:43:12.120576+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:12.916507+00:00", "trade", 7.135, 50.0]
["2026-08-28T19:43:16.493376+00:00", "trade", 7.135, 150.0]
["2026-08-28T19:43:20.118027+00:00", "trade", 7.138, 70.0]
["2026-08-28T19:43:20.120160+00:00", "trade", 7.135, 49.0]
["2026-08-28T19:43:20.842473+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:20.842536+00:00", "trade", 7.13, 27.0]
["2026-08-28T19:43:20.842587+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:20.842623+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:20.842850+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:20.843084+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:20.894033+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:21.369558+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:22.384604+00:00", "trade", 7.1399, 10.0]
["2026-08-28T19:43:22.446437+00:00", "trade", 7.135, 2.0]
["2026-08-28T19:43:24.003667+00:00", "trade", 7.1301, 107.0]
["2026-08-28T19:43:26.054646+00:00", "trade", 7.135, 5.0]
["2026-08-28T19:43:26.055484+00:00", "trade", 7.135, 30.0]
["2026-08-28T19:43:26.154975+00:00", "trade", 7.135, 75.0]
["2026-08-28T19:43:26.769930+00:00", "trade", 7.135, 52.0]
["2026-08-28T19:43:26.956512+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:26.957008+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:29.131914+00:00", "trade", 7.135, 311.0]
["2026-08-28T19:43:29.131923+00:00", "trade", 7.135, 161.0]
["2026-08-28T19:43:29.132015+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:43:29.134664+00:00", "trade", 7.135, 51.0]
["2026-08-28T19:43:29.134665+00:00", "trade", 7.135, 8.0]
["2026-08-28T19:43:30.660816+00:00", "trade", 7.135, 250.0]
["2026-08-28T19:43:32.335495+00:00", "trade", 7.1397, 150.0]
["2026-08-28T19:43:32.818614+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:43:32.818616+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.818674+00:00", "trade", 7.14, 118.0]
["2026-08-28T19:43:32.818681+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.818713+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.818723+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:43:32.818726+00:00", "trade", 7.14, 39.0]
["2026-08-28T19:43:32.818730+00:00", "trade", 7.14, 41.0]
["2026-08-28T19:43:32.818794+00:00", "trade", 7.14, 17.0]
["2026-08-28T19:43:32.818810+00:00", "trade", 7.14, 20.0]
["2026-08-28T19:43:32.819009+00:00", "trade", 7.14, 5.0]
["2026-08-28T19:43:32.819064+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.819072+00:00", "trade", 7.14, 21.0]
["2026-08-28T19:43:32.819073+00:00", "trade", 7.14, 35.0]
["2026-08-28T19:43:32.819073+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.819086+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.819109+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.819179+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:43:32.819189+00:00", "trade", 7.14, 240.0]
["2026-08-28T19:43:32.819232+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.819287+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.819552+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.819655+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.819667+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.820621+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:43:32.820633+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.820659+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.820664+00:00", "trade", 7.14, 49.0]
["2026-08-28T19:43:32.820761+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.820887+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.820901+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.821339+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.821393+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.821912+00:00", "trade", 7.135, 76.0]
["2026-08-28T19:43:32.823307+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.823533+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:32.833636+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:43:34.703819+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:35.089227+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:35.089285+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:35.090277+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:35.092278+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:43:35.093351+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:43:35.590821+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:35.590849+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:35.797777+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:35.798129+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:35.798175+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:38.201597+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:38.201605+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:39.496558+00:00", "trade", 7.138, 60.0]
["2026-08-28T19:43:41.066733+00:00", "trade", 7.135, 1.0]
["2026-08-28T19:43:41.089856+00:00", "trade", 7.1399, 40.0]
["2026-08-28T19:43:41.873520+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:43:43.292817+00:00", "trade", 7.135, 32.0]
["2026-08-28T19:43:44.169768+00:00", "trade", 7.14, 50.0]
["2026-08-28T19:43:44.530551+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:46.844455+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:46.844456+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:43:46.844475+00:00", "trade", 7.14, 2.0]
["2026-08-28T19:43:46.844475+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:46.844484+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:46.844491+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:46.845019+00:00", "trade", 7.14, 2.0]
["2026-08-28T19:43:46.845144+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:46.845189+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:46.845602+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:46.845651+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:46.845724+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:46.863648+00:00", "trade", 7.1399, 19.0]
["2026-08-28T19:43:46.937319+00:00", "trade", 7.138, 18.0]
["2026-08-28T19:43:46.988736+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:47.053166+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:47.478540+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:43:50.085223+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:50.093774+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:50.095614+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:43:51.759664+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:52.394230+00:00", "trade", 7.135, 50.0]
["2026-08-28T19:43:52.487009+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:43:52.495095+00:00", "trade", 7.135, 39.0]
["2026-08-28T19:43:54.427145+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:54.427173+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:55.086377+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:55.088944+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:55.089964+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:58.331258+00:00", "trade", 7.14, 8.0]
["2026-08-28T19:43:58.331723+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:58.331750+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:58.334745+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:58.338542+00:00", "trade", 7.135, 92.0]
["2026-08-28T19:43:58.408787+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:58.576126+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:59.803641+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:43:59.898310+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:00.369132+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:00.369187+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:00.815934+00:00", "trade", 7.14, 52.0]
["2026-08-28T19:44:00.816713+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:02.936997+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:03.789307+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:44:03.789309+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:44:03.789310+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:44:03.789311+00:00", "trade", 7.14, 4.0]
["2026-08-28T19:44:03.789602+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:44:03.789604+00:00", "trade", 7.14, 72.0]
["2026-08-28T19:44:03.789605+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:44:03.789608+00:00", "trade", 7.14, 500.0]
["2026-08-28T19:44:03.789613+00:00", "trade", 7.14, 49.0]
["2026-08-28T19:44:03.789626+00:00", "trade", 7.14, 6.0]
["2026-08-28T19:44:03.789781+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:44:03.789782+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:44:03.789784+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:44:03.789829+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:03.789836+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:03.789843+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:03.789850+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:03.789856+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:03.789876+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:03.789889+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:44:03.789897+00:00", "trade", 7.14, 163.0]
["2026-08-28T19:44:03.789897+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:44:03.789900+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:03.789901+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:44:03.789901+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:44:03.789901+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:44:03.789903+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:03.789904+00:00", "trade", 7.14, 500.0]
["2026-08-28T19:44:03.789910+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:03.789924+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:03.789931+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:03.789935+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:44:03.789937+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:44:03.790011+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:03.790828+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:03.792025+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:03.792057+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:03.805368+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:03.805747+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:03.810267+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:03.877547+00:00", "trade", 7.148, 65.0]
["2026-08-28T19:44:03.890375+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:04.295853+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:04.295879+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:04.370913+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:04.374085+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:04.536657+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:04.608370+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:04.608547+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:07.264427+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:07.264454+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:07.284902+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:07.417146+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:44:08.230385+00:00", "trade", 7.145, 94.0]
["2026-08-28T19:44:08.237161+00:00", "trade", 7.145, 6.0]
["2026-08-28T19:44:08.254597+00:00", "trade", 7.145, 59.0]
["2026-08-28T19:44:08.255628+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:08.345531+00:00", "trade", 7.148, 40.0]
["2026-08-28T19:44:08.783688+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:10.039206+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:10.269501+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:44:10.269502+00:00", "trade", 7.145, 300.0]
["2026-08-28T19:44:10.269537+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:13.103162+00:00", "trade", 7.145, 1.0]
["2026-08-28T19:44:13.819363+00:00", "trade", 7.148, 14.0]
["2026-08-28T19:44:15.842842+00:00", "trade", 7.145, 10.0]
["2026-08-28T19:44:15.856897+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:44:15.861778+00:00", "trade", 7.1425, 1.0]
["2026-08-28T19:44:16.694375+00:00", "trade", 7.145, 81.0]
["2026-08-28T19:44:16.717532+00:00", "trade", 7.145, 72.0]
["2026-08-28T19:44:16.749680+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:17.301014+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:17.828944+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:17.828965+00:00", "trade", 7.14, 14.0]
["2026-08-28T19:44:17.829042+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:17.829119+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:18.079077+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:18.079150+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:18.081314+00:00", "trade", 7.145, 48.0]
["2026-08-28T19:44:18.140762+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:44:18.140764+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:44:18.140765+00:00", "trade", 7.14, 7.0]
["2026-08-28T19:44:18.140767+00:00", "trade", 7.14, 800.0]
["2026-08-28T19:44:18.140770+00:00", "trade", 7.14, 74.0]
["2026-08-28T19:44:18.140771+00:00", "trade", 7.14, 2.0]
["2026-08-28T19:44:18.140771+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:18.140772+00:00", "trade", 7.14, 38.0]
["2026-08-28T19:44:18.140784+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:18.140866+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:18.140872+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:44:18.140880+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:44:18.141038+00:00", "trade", 7.14, 51.0]
["2026-08-28T19:44:18.141038+00:00", "trade", 7.14, 23.0]
["2026-08-28T19:44:18.141279+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:44:18.141326+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:44:18.141329+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:44:18.141329+00:00", "trade", 7.14, 29.0]
["2026-08-28T19:44:18.141329+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:44:18.141329+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:18.141630+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:18.141678+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:18.141707+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:18.141712+00:00", "trade", 7.14, 13.0]
["2026-08-28T19:44:18.141773+00:00", "trade", 7.14, 125.0]
["2026-08-28T19:44:18.141796+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:18.141833+00:00", "trade", 7.14, 54.0]
["2026-08-28T19:44:18.141837+00:00", "trade", 7.14, 3.0]
["2026-08-28T19:44:18.141898+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:18.142097+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:18.142275+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:44:18.143104+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:18.143780+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:18.143834+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:18.145415+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:18.151853+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:18.239547+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:18.247101+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:18.496882+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:18.496959+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:18.498478+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:19.144789+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:19.164240+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:19.164622+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:19.164718+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:19.177097+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:19.190904+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:19.190932+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:19.191349+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:19.191828+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:20.276648+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:21.246865+00:00", "trade", 7.135, 20.0]
["2026-08-28T19:44:21.791766+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:27.088946+00:00", "trade", 7.1399, 2700.0]
["2026-08-28T19:44:27.090936+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:27.091515+00:00", "trade", 7.135, 8.0]
["2026-08-28T19:44:27.092038+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:44:27.099564+00:00", "trade", 7.135, 8.0]
["2026-08-28T19:44:27.099618+00:00", "trade", 7.135, 92.0]
["2026-08-28T19:44:27.099662+00:00", "trade", 7.135, 65.0]
["2026-08-28T19:44:27.099783+00:00", "trade", 7.135, 8.0]
["2026-08-28T19:44:27.099850+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:44:27.099910+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:44:27.100237+00:00", "trade", 7.135, 57.0]
["2026-08-28T19:44:27.100390+00:00", "trade", 7.135, 116.0]
["2026-08-28T19:44:27.100435+00:00", "trade", 7.135, 57.0]
["2026-08-28T19:44:27.100793+00:00", "trade", 7.135, 8.0]
["2026-08-28T19:44:27.102612+00:00", "trade", 7.135, 65.0]
["2026-08-28T19:44:27.104304+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:27.106562+00:00", "trade", 7.135, 92.0]
["2026-08-28T19:44:27.108096+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:44:28.505157+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:29.999197+00:00", "trade", 7.1301, 30.0]
["2026-08-28T19:44:30.467484+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:33.965065+00:00", "trade", 7.135, 49.0]
["2026-08-28T19:44:41.530914+00:00", "trade", 7.1369, 9.0]
["2026-08-28T19:44:44.033102+00:00", "trade", 7.14, 3000.0]
["2026-08-28T19:44:44.033769+00:00", "trade", 7.135, 12.0]
["2026-08-28T19:44:45.434688+00:00", "trade", 7.14, 210.0]
["2026-08-28T19:44:45.436454+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:45.617672+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:44:48.104288+00:00", "trade", 7.135, 4.0]
["2026-08-28T19:44:49.008796+00:00", "trade", 7.14, 22.0]
["2026-08-28T19:44:49.011203+00:00", "trade", 7.135, 1.0]
["2026-08-28T19:44:50.368593+00:00", "trade", 7.135, 52.0]
["2026-08-28T19:44:51.509975+00:00", "trade", 7.138, 68.0]
["2026-08-28T19:44:51.530185+00:00", "trade", 7.138, 1.0]
["2026-08-28T19:44:51.780110+00:00", "trade", 7.1369, 2.0]
["2026-08-28T19:44:53.753939+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:53.753986+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:54.700185+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:44:54.706008+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:44:54.708249+00:00", "trade", 7.135, 120.0]
["2026-08-28T19:44:54.713922+00:00", "trade", 7.14, 120.0]
["2026-08-28T19:44:56.537393+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:56.537419+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:57.762238+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:57.762263+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:58.498098+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:44:59.103248+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:59.103301+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:59.137643+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:59.138103+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:59.141322+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:59.147912+00:00", "trade", 7.135, 59.0]
["2026-08-28T19:44:59.149824+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:59.149848+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:59.150521+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:44:59.206184+00:00", "trade", 7.1399, 175.0]
["2026-08-28T19:44:59.729006+00:00", "trade", 7.13, 75.0]
["2026-08-28T19:44:59.730338+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:45:00.113087+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:00.440840+00:00", "trade", 7.135, 59.0]
["2026-08-28T19:45:02.027391+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:02.027469+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:02.027484+00:00", "trade", 7.13, 3.0]
["2026-08-28T19:45:02.027498+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:02.027535+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:45:02.027539+00:00", "trade", 7.13, 4.0]
["2026-08-28T19:45:02.027539+00:00", "trade", 7.13, 3.0]
["2026-08-28T19:45:02.027660+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:02.027861+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:02.027932+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:02.054126+00:00", "trade", 7.1399, 30.0]
["2026-08-28T19:45:02.069716+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:02.277766+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:03.021209+00:00", "trade", 7.135, 4.0]
["2026-08-28T19:45:03.319782+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:04.028207+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:45:04.028390+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:45:04.047075+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:04.209307+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:04.211992+00:00", "trade", 7.138, 52.0]
["2026-08-28T19:45:05.614082+00:00", "trade", 7.1301, 35.0]
["2026-08-28T19:45:06.759362+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:06.759801+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:06.914021+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:07.346867+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:07.569248+00:00", "trade", 7.14, 50.0]
["2026-08-28T19:45:07.570288+00:00", "trade", 7.135, 1.0]
["2026-08-28T19:45:10.012369+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:10.014407+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:11.766562+00:00", "trade", 7.135, 1000.0]
["2026-08-28T19:45:11.767738+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:11.767791+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:11.768157+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:11.806135+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:11.998168+00:00", "trade", 7.1301, 100.0]
["2026-08-28T19:45:13.377885+00:00", "trade", 7.135, 4.0]
["2026-08-28T19:45:17.162848+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:18.225783+00:00", "trade", 7.135, 3.0]
["2026-08-28T19:45:20.332042+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:45:20.332046+00:00", "trade", 7.13, 4.0]
["2026-08-28T19:45:20.332087+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:20.332119+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:20.664920+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:21.520617+00:00", "trade", 7.1301, 2.0]
["2026-08-28T19:45:22.503086+00:00", "trade", 7.135, 50.0]
["2026-08-28T19:45:22.505537+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:45:24.364516+00:00", "trade", 7.135, 49.0]
["2026-08-28T19:45:24.365519+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:24.375432+00:00", "trade", 7.1305, 134.0]
["2026-08-28T19:45:24.815376+00:00", "trade", 7.138, 5.0]
["2026-08-28T19:45:26.134096+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:45:26.134096+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:26.134098+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:45:26.134100+00:00", "trade", 7.13, 28.0]
["2026-08-28T19:45:26.134101+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:45:26.134104+00:00", "trade", 7.13, 75.0]
["2026-08-28T19:45:26.134105+00:00", "trade", 7.13, 5.0]
["2026-08-28T19:45:26.134106+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:26.134107+00:00", "trade", 7.13, 70.0]
["2026-08-28T19:45:26.134120+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:26.134127+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:26.134158+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:26.134165+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:26.134171+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:26.134182+00:00", "trade", 7.13, 11.0]
["2026-08-28T19:45:26.134184+00:00", "trade", 7.13, 52.0]
["2026-08-28T19:45:26.134186+00:00", "trade", 7.13, 110.0]
["2026-08-28T19:45:26.134187+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:26.134190+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:26.134191+00:00", "trade", 7.13, 11.0]
["2026-08-28T19:45:26.134210+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:26.134217+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:26.134224+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:26.134231+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:26.134240+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:45:26.134247+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:45:26.134445+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:45:26.134692+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:45:26.134720+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:26.134792+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:26.134882+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:26.135250+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:26.135330+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:26.135825+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:26.136347+00:00", "trade", 7.13, 33.0]
["2026-08-28T19:45:26.137005+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:26.145221+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:45:26.145231+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:45:26.150919+00:00", "trade", 7.1299, 105.0]
["2026-08-28T19:45:26.167319+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:26.168084+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:26.176467+00:00", "trade", 7.1202, 20.0]
["2026-08-28T19:45:26.196437+00:00", "trade", 7.1202, 1.0]
["2026-08-28T19:45:26.337402+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:27.101782+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:27.162279+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:27.218946+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:27.777099+00:00", "trade", 7.122, 1.0]
["2026-08-28T19:45:30.776803+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:33.869149+00:00", "trade", 7.125, 300.0]
["2026-08-28T19:45:33.869161+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:45:33.869178+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:45:33.869224+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:45:33.869725+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:33.882601+00:00", "trade", 7.125, 70.0]
["2026-08-28T19:45:34.361847+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:45:34.869806+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:45:38.072067+00:00", "trade", 7.125, 107.0]
["2026-08-28T19:45:38.088427+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:45:38.741551+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:40.247801+00:00", "trade", 7.13, 4307.0]
["2026-08-28T19:45:40.248569+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:40.249030+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:40.251093+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:40.768930+00:00", "trade", 7.13, 46.0]
["2026-08-28T19:45:40.769242+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:40.770154+00:00", "trade", 7.125, 4.0]
["2026-08-28T19:45:42.330276+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:42.336241+00:00", "trade", 7.1225, 100.0]
["2026-08-28T19:45:42.429801+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:42.430237+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:42.748012+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:44.337724+00:00", "trade", 7.125, 51.0]
["2026-08-28T19:45:44.341839+00:00", "trade", 7.128, 37.0]
["2026-08-28T19:45:44.342594+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:44.425797+00:00", "trade", 7.12, 370.0]
["2026-08-28T19:45:44.426501+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:44.430280+00:00", "trade", 7.12, 20.0]
["2026-08-28T19:45:44.430282+00:00", "trade", 7.12, 180.0]
["2026-08-28T19:45:44.430283+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:45:44.430286+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:45:44.430288+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:44.430289+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:45:44.430289+00:00", "trade", 7.12, 25.0]
["2026-08-28T19:45:44.430291+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:45:44.430292+00:00", "trade", 7.12, 25.0]
["2026-08-28T19:45:44.430297+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:45:44.430297+00:00", "trade", 7.11, 420.0]
["2026-08-28T19:45:44.430298+00:00", "trade", 7.11, 350.0]
["2026-08-28T19:45:44.430299+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:45:44.430304+00:00", "trade", 7.11, 28.0]
["2026-08-28T19:45:44.430308+00:00", "trade", 7.11, 20.0]
["2026-08-28T19:45:44.430309+00:00", "trade", 7.1, 400.0]
["2026-08-28T19:45:44.430309+00:00", "trade", 7.1, 129.0]
["2026-08-28T19:45:44.430310+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:45:44.430315+00:00", "trade", 7.1, 140.0]
["2026-08-28T19:45:44.430317+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:45:44.430317+00:00", "trade", 7.1, 52.0]
["2026-08-28T19:45:44.430318+00:00", "trade", 7.09, 32.0]
["2026-08-28T19:45:44.430321+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:45:44.430324+00:00", "trade", 7.09, 600.0]
["2026-08-28T19:45:44.430325+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.430325+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.430329+00:00", "trade", 7.09, 20.0]
["2026-08-28T19:45:44.430330+00:00", "trade", 7.09, 25.0]
["2026-08-28T19:45:44.430485+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:44.430492+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:44.430498+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:44.430505+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:44.430511+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:44.430525+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:44.430532+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:44.430538+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:44.430551+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:44.430558+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:44.430571+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:44.430578+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:44.430584+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:44.430591+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:44.430604+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:45:44.430606+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:45:44.430610+00:00", "trade", 7.12, 390.0]
["2026-08-28T19:45:44.430612+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:45:44.430614+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:45:44.430625+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:45:44.430627+00:00", "trade", 7.11, 400.0]
["2026-08-28T19:45:44.430631+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:45:44.430636+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:45:44.430639+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:45:44.430642+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:45:44.430646+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:45:44.430650+00:00", "trade", 7.11, 400.0]
["2026-08-28T19:45:44.430653+00:00", "trade", 7.1, 500.0]
["2026-08-28T19:45:44.430655+00:00", "trade", 7.1, 1000.0]
["2026-08-28T19:45:44.430658+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:45:44.430660+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.430663+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.430668+00:00", "trade", 7.09, 500.0]
["2026-08-28T19:45:44.430674+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:45:44.430679+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:45:44.430683+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.430683+00:00", "trade", 7.11, 1700.0]
["2026-08-28T19:45:44.430688+00:00", "trade", 7.11, 29.0]
["2026-08-28T19:45:44.430692+00:00", "trade", 7.11, 48.0]
["2026-08-28T19:45:44.430696+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:45:44.430696+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:45:44.430698+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:45:44.430699+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:45:44.430699+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:45:44.430700+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:45:44.430701+00:00", "trade", 7.09, 15.0]
["2026-08-28T19:45:44.430706+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:45:44.430710+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:45:44.430713+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:45:44.430714+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:45:44.430718+00:00", "trade", 7.12, 120.0]
["2026-08-28T19:45:44.430725+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:45:44.430733+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:45:44.430736+00:00", "trade", 7.09, 5.0]
["2026-08-28T19:45:44.430745+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:45:44.430748+00:00", "trade", 7.11, 400.0]
["2026-08-28T19:45:44.430753+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:45:44.430766+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:45:44.430776+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:45:44.430778+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:45:44.430780+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:45:44.430780+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:45:44.430781+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:45:44.430782+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:45:44.430786+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:45:44.430789+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:45:44.430789+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.430790+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.430796+00:00", "trade", 7.1, 400.0]
["2026-08-28T19:45:44.430800+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:45:44.430801+00:00", "trade", 7.12, 4.0]
["2026-08-28T19:45:44.430801+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:45:44.430805+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:45:44.430807+00:00", "trade", 7.12, 3.0]
["2026-08-28T19:45:44.430808+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:45:44.430809+00:00", "trade", 7.12, 6.0]
["2026-08-28T19:45:44.430809+00:00", "trade", 7.12, 9.0]
["2026-08-28T19:45:44.430812+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:45:44.430812+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:45:44.430813+00:00", "trade", 7.09, 15.0]
["2026-08-28T19:45:44.430814+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:45:44.430815+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:45:44.430816+00:00", "trade", 7.11, 7.0]
["2026-08-28T19:45:44.430817+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.430825+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.430827+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:45:44.430836+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.430840+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:45:44.430841+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:45:44.430845+00:00", "trade", 7.09, 500.0]
["2026-08-28T19:45:44.430849+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:45:44.430850+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:45:44.430850+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:45:44.430854+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:45:44.430854+00:00", "trade", 7.12, 29.0]
["2026-08-28T19:45:44.430857+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:45:44.430857+00:00", "trade", 7.11, 3.0]
["2026-08-28T19:45:44.430859+00:00", "quote", 7.12, 7.11]
["2026-08-28T19:45:44.430864+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:45:44.430864+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:45:44.430865+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:45:44.430865+00:00", "trade", 7.11, 20.0]
["2026-08-28T19:45:44.430866+00:00", "quote", 7.12, 7.11]
["2026-08-28T19:45:44.430869+00:00", "quote", 7.12, 7.11]
["2026-08-28T19:45:44.430873+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:45:44.430873+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:45:44.430873+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:45:44.430873+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:45:44.430882+00:00", "trade", 7.1, 1000.0]
["2026-08-28T19:45:44.430882+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.430883+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:45:44.430883+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.430883+00:00", "quote", 7.09, 7.11]
["2026-08-28T19:45:44.430885+00:00", "quote", 7.09, 7.11]
["2026-08-28T19:45:44.430892+00:00", "trade", 7.09, 400.0]
["2026-08-28T19:45:44.430892+00:00", "trade", 7.09, 1000.0]
["2026-08-28T19:45:44.430892+00:00", "trade", 7.09, 20.0]
["2026-08-28T19:45:44.430892+00:00", "trade", 7.09, 1100.0]
["2026-08-28T19:45:44.431059+00:00", "quote", 7.09, 7.12]
["2026-08-28T19:45:44.431061+00:00", "quote", 7.09, 7.12]
["2026-08-28T19:45:44.431173+00:00", "quote", 7.08, 7.12]
["2026-08-28T19:45:44.431226+00:00", "quote", 7.08, 7.1]
["2026-08-28T19:45:44.431244+00:00", "quote", 7.11, 7.1]
["2026-08-28T19:45:44.431301+00:00", "quote", 7.08, 7.1]
["2026-08-28T19:45:44.431423+00:00", "trade", 7.1, 10.0]
["2026-08-28T19:45:44.431446+00:00", "trade", 7.1, 40.0]
["2026-08-28T19:45:44.431495+00:00", "quote", 7.08, 7.1]
["2026-08-28T19:45:44.431579+00:00", "quote", 7.11, 7.1]
["2026-08-28T19:45:44.431595+00:00", "quote", 7.11, 7.09]
["2026-08-28T19:45:44.431640+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:45:44.431649+00:00", "quote", 7.1, 7.09]
["2026-08-28T19:45:44.431667+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:45:44.431698+00:00", "quote", 7.1, 7.09]
["2026-08-28T19:45:44.431722+00:00", "quote", 7.1, 7.09]
["2026-08-28T19:45:44.431726+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:45:44.431804+00:00", "trade", 7.1, 10.0]
["2026-08-28T19:45:44.431855+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.431892+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:45:44.431991+00:00", "trade", 7.09, 6.0]
["2026-08-28T19:45:44.431995+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.432027+00:00", "trade", 7.09, 18.0]
["2026-08-28T19:45:44.432027+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.432059+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.432060+00:00", "quote", 7.1, 7.09]
["2026-08-28T19:45:44.432094+00:00", "trade", 7.1, 91.0]
["2026-08-28T19:45:44.432131+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:45:44.432170+00:00", "trade", 7.1, 20.0]
["2026-08-28T19:45:44.432225+00:00", "quote", 7.1, 7.09]
["2026-08-28T19:45:44.432290+00:00", "quote", 7.1, 7.09]
["2026-08-28T19:45:44.432323+00:00", "quote", 7.1, 7.09]
["2026-08-28T19:45:44.432375+00:00", "quote", 7.1, 7.09]
["2026-08-28T19:45:44.432378+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.432396+00:00", "quote", 7.08, 7.1]
["2026-08-28T19:45:44.432411+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.432454+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:45:44.432482+00:00", "trade", 7.09, 91.0]
["2026-08-28T19:45:44.432483+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:45:44.432490+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.432499+00:00", "quote", 7.08, 7.1]
["2026-08-28T19:45:44.432505+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.432509+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.432512+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.432523+00:00", "quote", 7.08, 7.1]
["2026-08-28T19:45:44.432559+00:00", "quote", 7.08, 7.1]
["2026-08-28T19:45:44.432603+00:00", "trade", 7.1, 52.0]
["2026-08-28T19:45:44.432624+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.432723+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:45:44.432767+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:45:44.432779+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:45:44.432796+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:45:44.432815+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.432815+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:45:44.432816+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.432853+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.432856+00:00", "trade", 7.09, 23.0]
["2026-08-28T19:45:44.432941+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.432961+00:00", "trade", 7.1, 109.0]
["2026-08-28T19:45:44.432962+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.432965+00:00", "trade", 7.1, 60.0]
["2026-08-28T19:45:44.432969+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.433017+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:45:44.433058+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.433171+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.433294+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:45:44.433402+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.433416+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:45:44.433457+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.433543+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.433610+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.433620+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.433632+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.433639+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.433641+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.433653+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:45:44.433653+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.433660+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.433714+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.433725+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.433737+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.433789+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.433846+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.434147+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.434166+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.434325+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.434345+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.434384+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.434419+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.434433+00:00", "trade", 7.085, 3.0]
["2026-08-28T19:45:44.434872+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.434882+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:45:44.434883+00:00", "trade", 7.095, 408.0]
["2026-08-28T19:45:44.434883+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.434884+00:00", "trade", 7.09, 301.0]
["2026-08-28T19:45:44.434885+00:00", "trade", 7.09, 137.0]
["2026-08-28T19:45:44.434888+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.434924+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.434931+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.434944+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.434951+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.434957+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.434964+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435075+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435091+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435097+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435104+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435111+00:00", "trade", 7.095, 408.0]
["2026-08-28T19:45:44.435111+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435112+00:00", "trade", 7.095, 408.0]
["2026-08-28T19:45:44.435114+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.435116+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.435119+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.435123+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.435124+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.435124+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435131+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435137+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435174+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435181+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435192+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435274+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435297+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435300+00:00", "trade", 7.095, 2.0]
["2026-08-28T19:45:44.435417+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435459+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435502+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435509+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435510+00:00", "trade", 7.095, 5.0]
["2026-08-28T19:45:44.435560+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435567+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.435916+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.436323+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.436334+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.436352+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.436352+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.436378+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.436432+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:45:44.436800+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.436867+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.437051+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.437186+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.437200+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.437248+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.437275+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.437336+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.437341+00:00", "trade", 7.09, 60.0]
["2026-08-28T19:45:44.437343+00:00", "trade", 7.09, 40.0]
["2026-08-28T19:45:44.437494+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.437649+00:00", "quote", 7.08, 7.1]
["2026-08-28T19:45:44.437713+00:00", "quote", 7.08, 7.1]
["2026-08-28T19:45:44.437853+00:00", "quote", 7.08, 7.1]
["2026-08-28T19:45:44.438069+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.438130+00:00", "trade", 7.09, 408.0]
["2026-08-28T19:45:44.438389+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.438953+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.439480+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.439494+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.439519+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.439568+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:45:44.439583+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:45:44.439673+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.439674+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:45:44.439674+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.439741+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.440112+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.440551+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.442182+00:00", "trade", 7.09, 3.0]
["2026-08-28T19:45:44.442308+00:00", "trade", 7.09, 5.0]
["2026-08-28T19:45:44.443402+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.443425+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.443432+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.443938+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.453197+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.469856+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.469867+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:45:44.469882+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.469955+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.475380+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:45:44.510803+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:45:44.510803+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:45:44.511968+00:00", "trade", 7.085, 37.0]
["2026-08-28T19:45:44.512000+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:45:44.512862+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:45:44.513760+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.513785+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.514511+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.521064+00:00", "trade", 7.09, 33.0]
["2026-08-28T19:45:44.533620+00:00", "trade", 7.088, 10.0]
["2026-08-28T19:45:44.611961+00:00", "trade", 7.085, 500.0]
["2026-08-28T19:45:44.612090+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.612115+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.613009+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:45:44.613065+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.936076+00:00", "trade", 7.09, 24.0]
["2026-08-28T19:45:44.936119+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.937870+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.937895+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.943320+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.943350+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948452+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948459+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948477+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948484+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948491+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948497+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948503+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948528+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948548+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:45:44.948550+00:00", "trade", 7.08, 10.0]
["2026-08-28T19:45:44.948550+00:00", "trade", 7.08, 50.0]
["2026-08-28T19:45:44.948551+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:45:44.948555+00:00", "trade", 7.08, 1000.0]
["2026-08-28T19:45:44.948623+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948633+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:45:44.948634+00:00", "trade", 7.08, 150.0]
["2026-08-28T19:45:44.948636+00:00", "trade", 7.08, 5.0]
["2026-08-28T19:45:44.948637+00:00", "trade", 7.08, 400.0]
["2026-08-28T19:45:44.948641+00:00", "trade", 7.08, 20.0]
["2026-08-28T19:45:44.948641+00:00", "trade", 7.08, 400.0]
["2026-08-28T19:45:44.948661+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:45:44.948666+00:00", "trade", 7.08, 10.0]
["2026-08-28T19:45:44.948671+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:45:44.948674+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:45:44.948676+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948690+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948697+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948704+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948710+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948717+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948723+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948729+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948736+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948745+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948749+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948756+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.948775+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.949004+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.949012+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.949198+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:44.950072+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:44.950366+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:45:44.950396+00:00", "trade", 7.08, 10.0]
["2026-08-28T19:45:44.950545+00:00", "trade", 7.08, 266.0]
["2026-08-28T19:45:44.950552+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:44.950624+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:44.950701+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:44.950864+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:44.950878+00:00", "trade", 7.08, 500.0]
["2026-08-28T19:45:44.950881+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:45:44.950909+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:44.950953+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:44.950961+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:44.951100+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:45:44.951106+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:44.951108+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:44.951115+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:44.951122+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:44.951202+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:44.951413+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:44.952238+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:44.952267+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:44.952708+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:44.954381+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:45:44.957966+00:00", "trade", 7.08, 156.0]
["2026-08-28T19:45:44.958397+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:44.986983+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:45.368769+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:45.436744+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:45.436771+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:45.437280+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:45.808940+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:45.808976+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:45.901265+00:00", "trade", 7.0769, 20.0]
["2026-08-28T19:45:45.917627+00:00", "trade", 7.0769, 1.0]
["2026-08-28T19:45:46.458065+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:46.458091+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:46.458684+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:46.779345+00:00", "trade", 7.08, 185.0]
["2026-08-28T19:45:46.779345+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:46.779373+00:00", "trade", 7.08, 15.0]
["2026-08-28T19:45:46.779374+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:45:46.779376+00:00", "trade", 7.08, 900.0]
["2026-08-28T19:45:46.779378+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:45:46.779387+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:46.779393+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:46.779400+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:46.779406+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:46.779413+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:46.779419+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:46.779426+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:46.779432+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:46.779500+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:45:46.779646+00:00", "trade", 7.08, 178.0]
["2026-08-28T19:45:46.779704+00:00", "trade", 7.08, 322.0]
["2026-08-28T19:45:46.779708+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:45:46.779835+00:00", "quote", 7.07, 7.09]
["2026-08-28T19:45:46.779902+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:46.779909+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:46.779916+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:46.779919+00:00", "trade", 7.08, 9.0]
["2026-08-28T19:45:46.780026+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:46.780043+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:46.780132+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:45:46.781096+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:45:46.786506+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:46.788507+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:45:46.791004+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:46.864082+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:46.879726+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:47.241101+00:00", "trade", 7.08, 1600.0]
["2026-08-28T19:45:47.773700+00:00", "trade", 7.088, 1.0]
["2026-08-28T19:45:48.150994+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:50.045605+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:51.622654+00:00", "trade", 7.085, 11.0]
["2026-08-28T19:45:53.155308+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:53.155340+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:53.742761+00:00", "trade", 7.09, 1600.0]
["2026-08-28T19:45:56.604733+00:00", "trade", 7.085, 1100.0]
["2026-08-28T19:45:56.605718+00:00", "trade", 7.0832, 500.0]
["2026-08-28T19:45:57.364746+00:00", "trade", 7.085, 54.0]
["2026-08-28T19:45:57.781193+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:45:57.865356+00:00", "trade", 7.0899, 1000.0]
["2026-08-28T19:45:57.867922+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:46:01.758996+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:46:02.415380+00:00", "trade", 7.085, 400.0]
["2026-08-28T19:46:02.416207+00:00", "trade", 7.085, 101.0]
["2026-08-28T19:46:02.418421+00:00", "trade", 7.085, 4477.0]
["2026-08-28T19:46:02.805018+00:00", "trade", 7.085, 66.0]
["2026-08-28T19:46:02.943916+00:00", "trade", 7.0801, 200.0]
["2026-08-28T19:46:03.358532+00:00", "trade", 7.088, 1.0]
["2026-08-28T19:46:06.223328+00:00", "trade", 7.08, 3000.0]
["2026-08-28T19:46:06.854046+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:46:08.017319+00:00", "trade", 7.088, 9.0]
["2026-08-28T19:46:08.037525+00:00", "trade", 7.088, 1.0]
["2026-08-28T19:46:08.622914+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:46:09.764493+00:00", "trade", 7.088, 1.0]
["2026-08-28T19:46:10.124718+00:00", "trade", 7.085, 94.0]
["2026-08-28T19:46:10.160801+00:00", "trade", 7.085, 157.0]
["2026-08-28T19:46:10.419977+00:00", "trade", 7.085, 300.0]
["2026-08-28T19:46:11.320830+00:00", "trade", 7.09, 1000.0]
["2026-08-28T19:46:12.499352+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:46:14.476535+00:00", "trade", 7.085, 3.0]
["2026-08-28T19:46:17.168172+00:00", "trade", 7.08, 1000.0]
["2026-08-28T19:46:17.764740+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:46:19.071041+00:00", "trade", 7.0897, 200.0]
["2026-08-28T19:46:19.461068+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:46:21.468679+00:00", "trade", 7.0805, 104.0]
["2026-08-28T19:46:21.498022+00:00", "trade", 7.0801, 310.0]
["2026-08-28T19:46:24.156871+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:46:24.482804+00:00", "trade", 7.08, 15.0]
["2026-08-28T19:46:24.482805+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:46:24.482806+00:00", "trade", 7.08, 752.0]
["2026-08-28T19:46:24.482808+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:46:24.482812+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:46:24.482819+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:46:24.482840+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:46:24.482847+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:46:24.482853+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:46:24.482860+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:46:24.482867+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:46:24.482880+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:46:24.482893+00:00", "trade", 7.08, 50.0]
["2026-08-28T19:46:24.482893+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:46:24.482894+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:46:24.482901+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:46:24.482907+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:46:24.482909+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:46:24.482914+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:46:24.482921+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:46:24.483071+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:46:24.483272+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:46:24.483282+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:24.483846+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:24.484728+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:46:24.485309+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:24.486385+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:24.489322+00:00", "trade", 7.0785, 183.0]
["2026-08-28T19:46:24.494799+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:24.581296+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:25.235209+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:25.969278+00:00", "trade", 7.0701, 100.0]
["2026-08-28T19:46:26.511508+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:46:26.511556+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:26.726760+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:27.065017+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:46:28.339425+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:28.783148+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:46:28.783194+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:29.030776+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:30.627209+00:00", "trade", 7.07, 130.0]
["2026-08-28T19:46:30.627210+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:46:30.627211+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:46:30.627213+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:46:30.627216+00:00", "trade", 7.07, 375.0]
["2026-08-28T19:46:30.627237+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:30.627292+00:00", "trade", 7.07, 4.0]
["2026-08-28T19:46:30.627294+00:00", "trade", 7.07, 85.0]
["2026-08-28T19:46:30.627295+00:00", "trade", 7.07, 1000.0]
["2026-08-28T19:46:30.627296+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:30.627299+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:46:30.627303+00:00", "trade", 7.07, 29.0]
["2026-08-28T19:46:30.627305+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:46:30.627310+00:00", "trade", 7.07, 25.0]
["2026-08-28T19:46:30.627324+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:30.627329+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:30.627336+00:00", "trade", 7.07, 339.0]
["2026-08-28T19:46:30.627367+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:30.627410+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:30.627436+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:30.627478+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:30.627528+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:30.627598+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:30.627606+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:46:30.627680+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:46:30.627695+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.627785+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:46:30.627786+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.627790+00:00", "trade", 7.07, 299.0]
["2026-08-28T19:46:30.627794+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.627799+00:00", "trade", 7.07, 40.0]
["2026-08-28T19:46:30.627802+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.627863+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:46:30.627881+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:46:30.627881+00:00", "trade", 7.07, 139.0]
["2026-08-28T19:46:30.627891+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:46:30.627982+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.628031+00:00", "trade", 7.07, 60.0]
["2026-08-28T19:46:30.628032+00:00", "trade", 7.07, 168.0]
["2026-08-28T19:46:30.628033+00:00", "trade", 7.07, 82.0]
["2026-08-28T19:46:30.628040+00:00", "trade", 7.07, 5.0]
["2026-08-28T19:46:30.628071+00:00", "trade", 7.07, 70.0]
["2026-08-28T19:46:30.628077+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.628093+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.628101+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.628125+00:00", "trade", 7.07, 28.0]
["2026-08-28T19:46:30.628175+00:00", "trade", 7.07, 222.0]
["2026-08-28T19:46:30.628176+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.628227+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:46:30.628238+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:46:30.628239+00:00", "trade", 7.0603, 200.0]
["2026-08-28T19:46:30.628339+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.628351+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.628353+00:00", "trade", 7.07, 66.0]
["2026-08-28T19:46:30.628379+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.628492+00:00", "trade", 7.07, 169.0]
["2026-08-28T19:46:30.628519+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.628520+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.628531+00:00", "trade", 7.07, 112.0]
["2026-08-28T19:46:30.628547+00:00", "trade", 7.07, 19.0]
["2026-08-28T19:46:30.628555+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:46:30.628561+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:46:30.628573+00:00", "trade", 7.07, 399.0]
["2026-08-28T19:46:30.628573+00:00", "trade", 7.07, 37.0]
["2026-08-28T19:46:30.628596+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.628652+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:46:30.628656+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:46:30.628661+00:00", "trade", 7.07, 131.0]
["2026-08-28T19:46:30.628684+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:46:30.628690+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.628702+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.628938+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:46:30.629102+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.629196+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.629316+00:00", "trade", 7.07, 34.0]
["2026-08-28T19:46:30.629316+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.629318+00:00", "trade", 7.07, 140.0]
["2026-08-28T19:46:30.629356+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:46:30.629411+00:00", "trade", 7.07, 60.0]
["2026-08-28T19:46:30.630158+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:46:30.636238+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:46:30.640470+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654434+00:00", "trade", 7.065, 152.0]
["2026-08-28T19:46:30.654435+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:46:30.654437+00:00", "trade", 7.07, 63.0]
["2026-08-28T19:46:30.654438+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:46:30.654442+00:00", "trade", 7.07, 66.0]
["2026-08-28T19:46:30.654442+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:46:30.654444+00:00", "trade", 7.07, 140.0]
["2026-08-28T19:46:30.654445+00:00", "trade", 7.07, 34.0]
["2026-08-28T19:46:30.654450+00:00", "trade", 7.07, 45.0]
["2026-08-28T19:46:30.654451+00:00", "trade", 7.07, 5.0]
["2026-08-28T19:46:30.654467+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:46:30.654468+00:00", "trade", 7.07, 60.0]
["2026-08-28T19:46:30.654470+00:00", "trade", 7.07, 142.0]
["2026-08-28T19:46:30.654510+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654517+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654523+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654530+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654537+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654720+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654729+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654735+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654742+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654747+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:46:30.654748+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654757+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:46:30.654759+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654762+00:00", "trade", 7.07, 1700.0]
["2026-08-28T19:46:30.654762+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654766+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654787+00:00", "trade", 7.065, 56.0]
["2026-08-28T19:46:30.654808+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654859+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654863+00:00", "trade", 7.065, 99.0]
["2026-08-28T19:46:30.654863+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:46:30.654863+00:00", "trade", 7.065, 301.0]
["2026-08-28T19:46:30.654866+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654876+00:00", "trade", 7.065, 118.0]
["2026-08-28T19:46:30.654878+00:00", "trade", 7.07, 168.0]
["2026-08-28T19:46:30.654879+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654882+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:46:30.654886+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:46:30.654886+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654898+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:46:30.654900+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:46:30.654927+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654928+00:00", "trade", 7.065, 174.0]
["2026-08-28T19:46:30.654930+00:00", "trade", 7.07, 198.0]
["2026-08-28T19:46:30.654930+00:00", "trade", 7.07, 31.0]
["2026-08-28T19:46:30.654930+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654938+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654979+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.654985+00:00", "trade", 7.065, 125.0]
["2026-08-28T19:46:30.654988+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.655001+00:00", "trade", 7.07, 5.0]
["2026-08-28T19:46:30.655003+00:00", "trade", 7.07, 2.0]
["2026-08-28T19:46:30.655003+00:00", "trade", 7.07, 2.0]
["2026-08-28T19:46:30.655032+00:00", "trade", 7.07, 69.0]
["2026-08-28T19:46:30.655032+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:46:30.655033+00:00", "trade", 7.07, 80.0]
["2026-08-28T19:46:30.655033+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.655044+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:30.655067+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:30.655076+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:30.655083+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:30.655089+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:30.655096+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:30.655102+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:30.655104+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:30.655105+00:00", "trade", 7.065, 74.0]
["2026-08-28T19:46:30.655105+00:00", "trade", 7.07, 26.0]
["2026-08-28T19:46:30.655109+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:30.655323+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:30.655365+00:00", "trade", 7.07, 74.0]
["2026-08-28T19:46:30.655365+00:00", "trade", 7.07, 51.0]
["2026-08-28T19:46:30.655502+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:30.659209+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:30.659338+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:30.659583+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:30.663329+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:30.664816+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:30.665300+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:30.689428+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:30.695451+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:46:30.697338+00:00", "trade", 7.0701, 100.0]
["2026-08-28T19:46:30.699655+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:30.754620+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:30.937602+00:00", "trade", 7.08, 442.0]
["2026-08-28T19:46:31.056433+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:31.059462+00:00", "trade", 7.078, 56.0]
["2026-08-28T19:46:31.313471+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:31.341265+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:46:31.654824+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:32.055000+00:00", "trade", 7.0799, 500.0]
["2026-08-28T19:46:32.105137+00:00", "trade", 7.0705, 76.0]
["2026-08-28T19:46:33.284273+00:00", "trade", 7.0799, 1.0]
["2026-08-28T19:46:35.789421+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:35.953465+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:46:36.310597+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:36.314829+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:36.315234+00:00", "quote", 7.06, 7.08]
["2026-08-28T19:46:36.315239+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:36.315633+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:36.315659+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:36.315682+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:36.315690+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:36.316246+00:00", "trade", 7.07, 11.0]
["2026-08-28T19:46:36.316246+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:36.319751+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:36.964848+00:00", "trade", 7.075, 49.0]
["2026-08-28T19:46:40.983396+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:41.029273+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:41.029688+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:41.029835+00:00", "quote", 7.06, 7.08]
["2026-08-28T19:46:41.029968+00:00", "trade", 7.07, 30.0]
["2026-08-28T19:46:41.029987+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:41.029994+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:41.030000+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:41.030021+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:41.030027+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:41.030078+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:41.030100+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:46:41.030200+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:41.030301+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:41.030450+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:41.046991+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:46:41.048687+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:46:41.057131+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:46:41.061795+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:41.064613+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:46:41.064683+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:46:41.075312+00:00", "trade", 7.07, 6.0]
["2026-08-28T19:46:41.075349+00:00", "trade", 7.07, 3.0]
["2026-08-28T19:46:41.075362+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:41.075399+00:00", "trade", 7.07, 23.0]
["2026-08-28T19:46:41.075425+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:41.075502+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:41.075605+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:41.075696+00:00", "trade", 7.07, 2.0]
["2026-08-28T19:46:41.076327+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:41.076352+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:41.077453+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:46:41.077518+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:41.078737+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:41.407143+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:46:41.849537+00:00", "trade", 7.0618, 1.0]
["2026-08-28T19:46:41.849572+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:46:41.849584+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:41.849588+00:00", "trade", 7.06, 20.0]
["2026-08-28T19:46:41.849599+00:00", "trade", 7.0618, 20.0]
["2026-08-28T19:46:41.849733+00:00", "trade", 7.0618, 1979.0]
["2026-08-28T19:46:42.522882+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:43.083392+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:46:43.083962+00:00", "trade", 7.065, 300.0]
["2026-08-28T19:46:43.086280+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:46:43.088125+00:00", "trade", 7.065, 204.0]
["2026-08-28T19:46:43.088483+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:43.088509+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:46:43.088513+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:46:43.088517+00:00", "trade", 7.065, 408.0]
["2026-08-28T19:46:43.088805+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:46:43.089259+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:43.089333+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:43.089716+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:43.096533+00:00", "trade", 7.07, 7.0]
["2026-08-28T19:46:43.096559+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:43.097000+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:43.097012+00:00", "trade", 7.07, 7.0]
["2026-08-28T19:46:43.097094+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:46:43.097207+00:00", "trade", 7.07, 7.0]
["2026-08-28T19:46:43.097232+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:43.097539+00:00", "trade", 7.065, 287.0]
["2026-08-28T19:46:43.098126+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:43.107117+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:46:43.107118+00:00", "trade", 7.065, 300.0]
["2026-08-28T19:46:43.107551+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:43.108001+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:43.109896+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:43.110111+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:43.111001+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:43.113511+00:00", "trade", 7.0699, 26.0]
["2026-08-28T19:46:43.115417+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:43.129494+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:43.535643+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:44.229048+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:44.229064+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:44.229161+00:00", "trade", 7.07, 43.0]
["2026-08-28T19:46:44.229164+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:46:44.229164+00:00", "trade", 7.07, 449.0]
["2026-08-28T19:46:44.229165+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:46:44.229168+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:46:44.229171+00:00", "trade", 7.07, 88.0]
["2026-08-28T19:46:44.229188+00:00", "trade", 7.07, 12.0]
["2026-08-28T19:46:44.229193+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:44.229210+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:44.229216+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:44.229223+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:44.229229+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:44.229236+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:44.229463+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:46:44.229463+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:46:44.229475+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:44.229483+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:44.229489+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:44.229496+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:44.229502+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:44.229515+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:44.229522+00:00", "trade", 7.07, 11.0]
["2026-08-28T19:46:44.229528+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:44.229534+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:44.229541+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:46:44.229566+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:46:44.229568+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:46:44.229568+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:46:44.229568+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:44.230454+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:44.232394+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:46:44.234902+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:44.240341+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:44.256246+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:46:44.261224+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:45.057586+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:46.233303+00:00", "trade", 7.078, 400.0]
["2026-08-28T19:46:46.233808+00:00", "trade", 7.0783, 70.0]
["2026-08-28T19:46:46.234459+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:46.458043+00:00", "trade", 7.08, 530.0]
["2026-08-28T19:46:46.913739+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:46:46.914114+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:46:47.068837+00:00", "trade", 7.078, 30.0]
["2026-08-28T19:46:47.136560+00:00", "trade", 7.075, 1000.0]
["2026-08-28T19:46:47.476010+00:00", "trade", 7.08, 5.0]
["2026-08-28T19:46:47.815578+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:46:47.815957+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:48.573336+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:49.143019+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:51.662864+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:46:53.275380+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:46:56.563698+00:00", "trade", 7.075, 20.0]
["2026-08-28T19:46:56.914965+00:00", "trade", 7.078, 63.0]
["2026-08-28T19:46:56.920947+00:00", "trade", 7.078, 1.0]
["2026-08-28T19:46:58.053877+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:46:58.055205+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:46:58.300196+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:46:59.139796+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:46:59.489596+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:46:59.797768+00:00", "trade", 7.075, 120.0]
["2026-08-28T19:47:00.070889+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:00.964846+00:00", "trade", 7.078, 100.0]
["2026-08-28T19:47:01.523300+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:02.368983+00:00", "trade", 7.075, 500.0]
["2026-08-28T19:47:02.539687+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:47:03.391264+00:00", "trade", 7.075, 816.0]
["2026-08-28T19:47:03.391327+00:00", "trade", 7.075, 184.0]
["2026-08-28T19:47:03.407689+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:47:04.490307+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:04.503222+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:47:05.787972+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:07.252644+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:09.503579+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:47:09.503991+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:10.164867+00:00", "trade", 7.075, 52.0]
["2026-08-28T19:47:10.483848+00:00", "trade", 7.08, 4.0]
["2026-08-28T19:47:12.078466+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:12.773724+00:00", "trade", 7.075, 20.0]
["2026-08-28T19:47:15.138832+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:15.274873+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:47:15.714828+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:16.112745+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:16.924415+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:47:17.668940+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:47:17.996884+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:47:18.019371+00:00", "trade", 7.08, 50.0]
["2026-08-28T19:47:22.856078+00:00", "trade", 7.078, 5.0]
["2026-08-28T19:47:23.006401+00:00", "trade", 7.0701, 1045.0]
["2026-08-28T19:47:25.122741+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:27.164770+00:00", "trade", 7.075, 48.0]
["2026-08-28T19:47:27.336968+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:47:29.650499+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:47:30.634299+00:00", "trade", 7.072, 6.0]
["2026-08-28T19:47:30.856502+00:00", "trade", 7.078, 100.0]
["2026-08-28T19:47:31.456332+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:47:34.320671+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:47:34.821795+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:47:36.149772+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:37.214279+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:47:37.347702+00:00", "trade", 7.075, 2545.0]
["2026-08-28T19:47:37.593033+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:47:38.359872+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:47:38.547943+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:38.564394+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:47:38.564681+00:00", "trade", 7.075, 71.0]
["2026-08-28T19:47:38.564697+00:00", "trade", 7.075, 7.0]
["2026-08-28T19:47:38.706874+00:00", "trade", 7.0785, 327.0]
["2026-08-28T19:47:39.549019+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:40.016084+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:47:40.112763+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.380641+00:00", "trade", 7.075, 52.0]
["2026-08-28T19:47:43.877642+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.891186+00:00", "trade", 7.075, 393.0]
["2026-08-28T19:47:43.891191+00:00", "trade", 7.08, 400.0]
["2026-08-28T19:47:43.891191+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:47:43.891191+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.891194+00:00", "trade", 7.08, 121.0]
["2026-08-28T19:47:43.891198+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.891200+00:00", "trade", 7.08, 186.0]
["2026-08-28T19:47:43.891201+00:00", "trade", 7.08, 14.0]
["2026-08-28T19:47:43.891203+00:00", "trade", 7.08, 3.0]
["2026-08-28T19:47:43.891205+00:00", "trade", 7.08, 7.0]
["2026-08-28T19:47:43.891207+00:00", "trade", 7.08, 45.0]
["2026-08-28T19:47:43.891214+00:00", "trade", 7.08, 48.0]
["2026-08-28T19:47:43.891216+00:00", "trade", 7.08, 37.0]
["2026-08-28T19:47:43.891273+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.891286+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.891476+00:00", "trade", 7.075, 206.0]
["2026-08-28T19:47:43.891490+00:00", "trade", 7.075, 323.0]
["2026-08-28T19:47:43.891495+00:00", "trade", 7.075, 30.0]
["2026-08-28T19:47:43.891508+00:00", "trade", 7.075, 28.0]
["2026-08-28T19:47:43.891520+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.891591+00:00", "trade", 7.075, 21.0]
["2026-08-28T19:47:43.891603+00:00", "trade", 7.075, 408.0]
["2026-08-28T19:47:43.891604+00:00", "trade", 7.08, 95.0]
["2026-08-28T19:47:43.891654+00:00", "trade", 7.08, 79.0]
["2026-08-28T19:47:43.891710+00:00", "trade", 7.075, 116.0]
["2026-08-28T19:47:43.891712+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.891712+00:00", "trade", 7.08, 184.0]
["2026-08-28T19:47:43.891723+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.891773+00:00", "trade", 7.08, 16.0]
["2026-08-28T19:47:43.891773+00:00", "trade", 7.08, 18.0]
["2026-08-28T19:47:43.891774+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.891970+00:00", "trade", 7.08, 2.0]
["2026-08-28T19:47:43.891970+00:00", "trade", 7.08, 2.0]
["2026-08-28T19:47:43.891970+00:00", "trade", 7.08, 2.0]
["2026-08-28T19:47:43.892183+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.893585+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.894994+00:00", "trade", 7.078, 37.0]
["2026-08-28T19:47:43.895591+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.895598+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.895604+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.895610+00:00", "trade", 7.075, 189.0]
["2026-08-28T19:47:43.895615+00:00", "trade", 7.08, 2444.0]
["2026-08-28T19:47:43.895615+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.895616+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.895657+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.895712+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.895837+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.895942+00:00", "trade", 7.08, 63.0]
["2026-08-28T19:47:43.895943+00:00", "trade", 7.08, 65.0]
["2026-08-28T19:47:43.895955+00:00", "trade", 7.08, 35.0]
["2026-08-28T19:47:43.895958+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.895959+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.895960+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.895962+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.895963+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.895965+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.895966+00:00", "trade", 7.08, 165.0]
["2026-08-28T19:47:43.895968+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.895969+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.895972+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.895973+00:00", "trade", 7.08, 34.0]
["2026-08-28T19:47:43.895989+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.895992+00:00", "trade", 7.08, 6.0]
["2026-08-28T19:47:43.895992+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.895996+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896002+00:00", "trade", 7.08, 60.0]
["2026-08-28T19:47:43.896006+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896013+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896018+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896020+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896027+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896040+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896042+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896047+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896051+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896052+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896071+00:00", "trade", 7.08, 1556.0]
["2026-08-28T19:47:43.896076+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896109+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896156+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896157+00:00", "trade", 7.08, 335.0]
["2026-08-28T19:47:43.896162+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896175+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896182+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896189+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896196+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896241+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896253+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896264+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896270+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896332+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896345+00:00", "trade", 7.08, 82.0]
["2026-08-28T19:47:43.896347+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896347+00:00", "trade", 7.08, 118.0]
["2026-08-28T19:47:43.896408+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896408+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896410+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896410+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896416+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896416+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:47:43.896433+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896500+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896508+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896514+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896578+00:00", "trade", 7.08, 500.0]
["2026-08-28T19:47:43.896592+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896594+00:00", "trade", 7.08, 40.0]
["2026-08-28T19:47:43.896596+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896596+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896598+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896599+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896601+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896603+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896605+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896606+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896610+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896612+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896612+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896613+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896614+00:00", "trade", 7.08, 82.0]
["2026-08-28T19:47:43.896621+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896621+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896624+00:00", "trade", 7.08, 93.0]
["2026-08-28T19:47:43.896626+00:00", "trade", 7.08, 93.0]
["2026-08-28T19:47:43.896714+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896722+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:47:43.896856+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896922+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896929+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896936+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896943+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896950+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896951+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896956+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896958+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.896963+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896996+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.896997+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.897043+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.897050+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.897169+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.897170+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.897201+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.897486+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.897591+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.897591+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.897616+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.897623+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.897687+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.897698+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.897952+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.897955+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.897980+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.898712+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.898712+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.899444+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.899445+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:47:43.899476+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.899502+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.900084+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.900110+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.902203+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.902227+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.904750+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.907145+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:47:43.907182+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.907188+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.943349+00:00", "trade", 7.0799, 24.0]
["2026-08-28T19:47:43.964434+00:00", "trade", 7.08, 20.0]
["2026-08-28T19:47:43.964465+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.964472+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.964895+00:00", "trade", 7.08, 20.0]
["2026-08-28T19:47:43.965238+00:00", "trade", 7.08, 21.0]
["2026-08-28T19:47:43.965269+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.966688+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:43.979411+00:00", "trade", 7.08, 4.0]
["2026-08-28T19:47:43.979866+00:00", "trade", 7.08, 4.0]
["2026-08-28T19:47:43.980048+00:00", "trade", 7.08, 5.0]
["2026-08-28T19:47:44.382459+00:00", "trade", 7.08, 37.0]
["2026-08-28T19:47:44.800131+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:44.895591+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:44.902227+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:45.366945+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:47:46.449457+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:47:46.703455+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:47:48.447917+00:00", "trade", 7.0799, 1.0]
["2026-08-28T19:47:50.449186+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:50.449650+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:50.500025+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:50.762358+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:51.402711+00:00", "trade", 7.075, 408.0]
["2026-08-28T19:47:51.402737+00:00", "trade", 7.075, 155.0]
["2026-08-28T19:47:51.402794+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:47:51.403115+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:51.403184+00:00", "trade", 7.075, 800.0]
["2026-08-28T19:47:51.403213+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:51.403322+00:00", "trade", 7.075, 125.0]
["2026-08-28T19:47:51.403553+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:47:51.409463+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:51.409488+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:51.591428+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:52.055901+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:52.405208+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:47:52.405280+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:47:52.405881+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:47:53.127887+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:47:53.277903+00:00", "trade", 7.0799, 5.0]
["2026-08-28T19:47:54.037558+00:00", "trade", 7.08, 2.0]
["2026-08-28T19:47:54.459943+00:00", "trade", 7.08, 18.0]
["2026-08-28T19:47:54.460678+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:54.460728+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:54.461129+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:54.621394+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:54.621435+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:54.622041+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:47:54.622314+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:54.622820+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:47:54.624183+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:54.712768+00:00", "trade", 7.078, 22.0]
["2026-08-28T19:47:55.010930+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:55.648824+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:56.958596+00:00", "trade", 7.08, 2.0]
["2026-08-28T19:47:56.958605+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:47:56.958742+00:00", "trade", 7.075, 198.0]
["2026-08-28T19:47:56.958969+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:57.777634+00:00", "trade", 7.0715, 450.0]
["2026-08-28T19:47:57.779444+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:57.810787+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:47:57.870890+00:00", "trade", 7.078, 17.0]
["2026-08-28T19:47:58.632316+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:47:58.666693+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:58.667478+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:59.340548+00:00", "trade", 7.075, 20.0]
["2026-08-28T19:47:59.513972+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:47:59.514436+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:00.569206+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:00.574423+00:00", "trade", 7.08, 49.0]
["2026-08-28T19:48:00.644874+00:00", "trade", 7.0793, 3000.0]
["2026-08-28T19:48:00.646922+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:00.647383+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:01.576376+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:01.576831+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:01.594139+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:01.594604+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:01.633253+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:02.715405+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:02.715432+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:02.716155+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:02.716209+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:03.556433+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:03.556462+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:03.556972+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:04.367413+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:04.635547+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:04.955583+00:00", "trade", 7.08, 250.0]
["2026-08-28T19:48:05.356142+00:00", "trade", 7.075, 11.0]
["2026-08-28T19:48:05.947803+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:05.948271+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:06.025809+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:06.069759+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:48:06.083829+00:00", "trade", 7.0725, 61.0]
["2026-08-28T19:48:06.084957+00:00", "trade", 7.075, 63.0]
["2026-08-28T19:48:06.085688+00:00", "trade", 7.075, 63.0]
["2026-08-28T19:48:06.085747+00:00", "trade", 7.075, 63.0]
["2026-08-28T19:48:06.086435+00:00", "trade", 7.075, 11.0]
["2026-08-28T19:48:06.091645+00:00", "trade", 7.075, 63.0]
["2026-08-28T19:48:06.092445+00:00", "trade", 7.075, 63.0]
["2026-08-28T19:48:06.103763+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:48:06.105390+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:48:06.105850+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:06.544228+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:48:06.623361+00:00", "trade", 7.075, 20.0]
["2026-08-28T19:48:06.977187+00:00", "trade", 7.075, 8.0]
["2026-08-28T19:48:06.977188+00:00", "trade", 7.075, 92.0]
["2026-08-28T19:48:07.184880+00:00", "trade", 7.078, 73.0]
["2026-08-28T19:48:07.360567+00:00", "trade", 7.0799, 2.0]
["2026-08-28T19:48:07.563309+00:00", "trade", 7.078, 5.0]
["2026-08-28T19:48:07.595526+00:00", "trade", 7.075, 52.0]
["2026-08-28T19:48:07.612315+00:00", "trade", 7.0725, 200.0]
["2026-08-28T19:48:07.684034+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:48:07.724417+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:48:08.471058+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:10.017651+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:10.082000+00:00", "trade", 7.075, 4.0]
["2026-08-28T19:48:10.082905+00:00", "trade", 7.075, 61.0]
["2026-08-28T19:48:10.082952+00:00", "trade", 7.075, 70.0]
["2026-08-28T19:48:10.098631+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:10.098643+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:10.170069+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:10.334005+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:10.959496+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:11.235535+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:48:11.600196+00:00", "trade", 7.075, 243.0]
["2026-08-28T19:48:11.600301+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:48:11.600307+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:48:11.600700+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:13.308316+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:13.311163+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:15.909581+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:16.192149+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:48:16.197129+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:16.871883+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:48:16.873796+00:00", "trade", 7.075, 48.0]
["2026-08-28T19:48:16.899742+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:48:17.092169+00:00", "trade", 7.078, 51.0]
["2026-08-28T19:48:18.265199+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:48:20.183644+00:00", "trade", 7.075, 252.0]
["2026-08-28T19:48:22.639305+00:00", "trade", 7.075, 7.0]
["2026-08-28T19:48:22.641680+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:48:23.432158+00:00", "trade", 7.075, 3.0]
["2026-08-28T19:48:23.452645+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:48:24.118985+00:00", "trade", 7.075, 72.0]
["2026-08-28T19:48:24.711864+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:48:25.533794+00:00", "trade", 7.078, 58.0]
["2026-08-28T19:48:25.972170+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:48:26.913126+00:00", "trade", 7.078, 1.0]
["2026-08-28T19:48:27.865655+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:27.928349+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:48:29.601043+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:29.601264+00:00", "trade", 7.0703, 500.0]
["2026-08-28T19:48:30.431338+00:00", "trade", 7.0705, 1000.0]
["2026-08-28T19:48:31.046633+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:31.050227+00:00", "trade", 7.075, 51.0]
["2026-08-28T19:48:31.063024+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:48:31.063362+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:31.064746+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:31.069017+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:48:31.073881+00:00", "trade", 7.0704, 960.0]
["2026-08-28T19:48:31.321474+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:48:31.556794+00:00", "trade", 7.075, 155.0]
["2026-08-28T19:48:31.557207+00:00", "trade", 7.08, 155.0]
["2026-08-28T19:48:32.964775+00:00", "trade", 7.075, 52.0]
["2026-08-28T19:48:35.342052+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:48:36.432265+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:48:37.294126+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:48:39.762385+00:00", "trade", 7.0725, 100.0]
["2026-08-28T19:48:39.848087+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:39.978395+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:41.093958+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:48:43.424009+00:00", "trade", 7.0723, 12.0]
["2026-08-28T19:48:46.456150+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456151+00:00", "trade", 7.07, 343.0]
["2026-08-28T19:48:46.456152+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:48:46.456153+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:48:46.456155+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:48:46.456157+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456159+00:00", "trade", 7.07, 410.0]
["2026-08-28T19:48:46.456159+00:00", "trade", 7.07, 75.0]
["2026-08-28T19:48:46.456160+00:00", "trade", 7.07, 1800.0]
["2026-08-28T19:48:46.456163+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:48:46.456164+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456166+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:48:46.456168+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:48:46.456168+00:00", "trade", 7.07, 70.0]
["2026-08-28T19:48:46.456170+00:00", "trade", 7.07, 35.0]
["2026-08-28T19:48:46.456171+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456173+00:00", "trade", 7.07, 5.0]
["2026-08-28T19:48:46.456178+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456287+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456293+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456300+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456307+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456314+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456327+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456334+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456341+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456348+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456360+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456438+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456466+00:00", "trade", 7.07, 469.0]
["2026-08-28T19:48:46.456549+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456611+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456708+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456714+00:00", "trade", 7.07, 49.0]
["2026-08-28T19:48:46.456715+00:00", "trade", 7.07, 320.0]
["2026-08-28T19:48:46.456716+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456726+00:00", "trade", 7.07, 469.0]
["2026-08-28T19:48:46.456730+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456763+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456780+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456787+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456827+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.456973+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.457578+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.459052+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.459312+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:46.493937+00:00", "trade", 7.078, 56.0]
["2026-08-28T19:48:46.496037+00:00", "trade", 7.075, 66.0]
["2026-08-28T19:48:46.506785+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:47.012119+00:00", "trade", 7.075, 2000.0]
["2026-08-28T19:48:47.103984+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:48:48.312250+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:48.345825+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:50.013208+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:48:50.015645+00:00", "trade", 7.075, 49.0]
["2026-08-28T19:48:51.240509+00:00", "trade", 7.078, 27.0]
["2026-08-28T19:48:51.260446+00:00", "trade", 7.078, 1.0]
["2026-08-28T19:48:51.471178+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:48:51.780524+00:00", "trade", 7.0769, 1.0]
["2026-08-28T19:48:54.268069+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:48:54.538274+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:48:58.035903+00:00", "trade", 7.078, 72.0]
["2026-08-28T19:48:59.724091+00:00", "trade", 7.0715, 107.0]
["2026-08-28T19:49:00.065999+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:00.154445+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:00.278111+00:00", "trade", 7.0799, 500.0]
["2026-08-28T19:49:00.974317+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:01.366890+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:49:02.134051+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:02.136879+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:02.137416+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:02.218817+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:02.482985+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:02.620894+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:02.755306+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:03.233380+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:04.052526+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:04.227763+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:04.228861+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:04.286732+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:05.465289+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:06.565210+00:00", "trade", 7.075, 54.0]
["2026-08-28T19:49:06.968965+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:08.712058+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:08.771009+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:09.214969+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:49:10.023252+00:00", "trade", 7.0785, 200.0]
["2026-08-28T19:49:10.476332+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:11.216862+00:00", "trade", 7.075, 30.0]
["2026-08-28T19:49:12.008864+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:12.186783+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:49:12.253268+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:12.582449+00:00", "trade", 7.0714, 500.0]
["2026-08-28T19:49:13.467637+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:14.246803+00:00", "trade", 7.08, 7.0]
["2026-08-28T19:49:14.631066+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:14.999900+00:00", "trade", 7.075, 1000.0]
["2026-08-28T19:49:15.123584+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:15.447774+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:16.850732+00:00", "trade", 7.075, 7.0]
["2026-08-28T19:49:16.899548+00:00", "trade", 7.0785, 180.0]
["2026-08-28T19:49:17.393578+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:17.452126+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:18.141256+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:49:18.693158+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:49:19.068309+00:00", "trade", 7.075, 155.0]
["2026-08-28T19:49:19.068428+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:49:19.558765+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:21.481310+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:21.482230+00:00", "trade", 7.075, 25.0]
["2026-08-28T19:49:21.540004+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:22.429492+00:00", "trade", 7.08, 7.0]
["2026-08-28T19:49:23.074850+00:00", "trade", 7.075, 300.0]
["2026-08-28T19:49:23.198080+00:00", "trade", 7.0701, 1200.0]
["2026-08-28T19:49:24.566709+00:00", "trade", 7.075, 52.0]
["2026-08-28T19:49:25.665460+00:00", "trade", 7.0799, 1.0]
["2026-08-28T19:49:25.902888+00:00", "trade", 7.0799, 2500.0]
["2026-08-28T19:49:26.153210+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:26.199322+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:28.332257+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:49:29.995466+00:00", "trade", 7.075, 25.0]
["2026-08-28T19:49:31.278527+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:49:31.579916+00:00", "trade", 7.075, 208.0]
["2026-08-28T19:49:31.721901+00:00", "trade", 7.078, 98.0]
["2026-08-28T19:49:33.974245+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:49:36.311726+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:38.418047+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:49:38.507127+00:00", "trade", 7.078, 1.0]
["2026-08-28T19:49:38.511653+00:00", "trade", 7.0799, 73.0]
["2026-08-28T19:49:38.843413+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:39.769335+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:39.911819+00:00", "trade", 7.0741, 300.0]
["2026-08-28T19:49:40.212403+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:40.214363+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:40.270447+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:41.673371+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:41.678341+00:00", "trade", 7.08, 50.0]
["2026-08-28T19:49:42.082279+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:49:42.093478+00:00", "trade", 7.0799, 1000.0]
["2026-08-28T19:49:42.214611+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:42.214662+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:42.215512+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:42.250572+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:42.251205+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:49:42.251895+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:49:42.252776+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:42.259205+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:42.436230+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:43.008554+00:00", "trade", 7.078, 100.0]
["2026-08-28T19:49:43.096671+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:43.715146+00:00", "trade", 7.075, 16.0]
["2026-08-28T19:49:44.650618+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:44.709312+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:44.910854+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:49:45.211360+00:00", "trade", 7.075, 90.0]
["2026-08-28T19:49:45.590838+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:45.830345+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:49:45.933835+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:46.360251+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:46.492446+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:46.707787+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:46.707841+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:46.708483+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:46.732507+00:00", "trade", 7.0772, 1500.0]
["2026-08-28T19:49:46.733216+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:46.734444+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:46.838470+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:46.890431+00:00", "trade", 7.075, 54.0]
["2026-08-28T19:49:46.890432+00:00", "trade", 7.075, 246.0]
["2026-08-28T19:49:46.891001+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:46.896535+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:46.896584+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:46.954803+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:47.104031+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:47.173082+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:47.189504+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:47.247995+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:49:47.450866+00:00", "trade", 7.075, 79.0]
["2026-08-28T19:49:47.451458+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:47.451579+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:47.451630+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:47.486142+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:49:47.486226+00:00", "trade", 7.075, 85.0]
["2026-08-28T19:49:47.714885+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:47.825617+00:00", "trade", 7.075, 20.0]
["2026-08-28T19:49:48.653706+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:48.689024+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:48.824679+00:00", "trade", 7.075, 400.0]
["2026-08-28T19:49:48.825021+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:48.876853+00:00", "trade", 7.075, 112.0]
["2026-08-28T19:49:48.876856+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:49:48.877106+00:00", "trade", 7.075, 95.0]
["2026-08-28T19:49:48.910262+00:00", "trade", 7.075, 13.0]
["2026-08-28T19:49:48.910279+00:00", "trade", 7.08, 13.0]
["2026-08-28T19:49:50.052918+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:50.070565+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:50.138337+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:50.144505+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:49:50.144845+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:50.148586+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:49:50.150128+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:50.391179+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:49:51.549617+00:00", "trade", 7.075, 150.0]
["2026-08-28T19:49:52.019070+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:52.019123+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:52.109195+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:52.109255+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:52.428169+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:49:53.019308+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:53.019909+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:53.996332+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:53.996406+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:53.996895+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:54.616457+00:00", "trade", 7.075, 21.0]
["2026-08-28T19:49:54.616802+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:54.845440+00:00", "trade", 7.0799, 66.0]
["2026-08-28T19:49:55.811786+00:00", "trade", 7.075, 512.0]
["2026-08-28T19:49:55.811793+00:00", "trade", 7.075, 155.0]
["2026-08-28T19:49:55.811814+00:00", "trade", 7.075, 256.0]
["2026-08-28T19:49:55.811856+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:49:56.208865+00:00", "trade", 7.078, 1.0]
["2026-08-28T19:49:56.723219+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:49:57.770301+00:00", "trade", 7.0769, 1.0]
["2026-08-28T19:49:58.378033+00:00", "trade", 7.08, 52.0]
["2026-08-28T19:49:58.378627+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:58.378678+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:58.409223+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:58.703247+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:49:58.703596+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:49:59.808646+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:00.034486+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.114146+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.114147+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.114147+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.114148+00:00", "trade", 7.08, 167.0]
["2026-08-28T19:50:00.114155+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.114164+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.114178+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.114734+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:50:00.114744+00:00", "trade", 7.08, 56.0]
["2026-08-28T19:50:00.114750+00:00", "trade", 7.08, 28.0]
["2026-08-28T19:50:00.114791+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.117376+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.127966+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:50:00.137224+00:00", "trade", 7.0799, 36.0]
["2026-08-28T19:50:00.138055+00:00", "trade", 7.0799, 25.0]
["2026-08-28T19:50:00.176385+00:00", "trade", 7.08, 33.0]
["2026-08-28T19:50:00.176386+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176388+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176389+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176389+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.176393+00:00", "trade", 7.08, 89.0]
["2026-08-28T19:50:00.176393+00:00", "trade", 7.08, 137.0]
["2026-08-28T19:50:00.176397+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176397+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176397+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.176400+00:00", "trade", 7.08, 58.0]
["2026-08-28T19:50:00.176403+00:00", "trade", 7.08, 42.0]
["2026-08-28T19:50:00.176404+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176404+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176404+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.176407+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176410+00:00", "trade", 7.08, 80.0]
["2026-08-28T19:50:00.176413+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.176414+00:00", "trade", 7.08, 20.0]
["2026-08-28T19:50:00.176414+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176414+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176416+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176422+00:00", "trade", 7.08, 75.0]
["2026-08-28T19:50:00.176422+00:00", "trade", 7.08, 25.0]
["2026-08-28T19:50:00.176422+00:00", "trade", 7.08, 42.0]
["2026-08-28T19:50:00.176423+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176431+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:50:00.176432+00:00", "trade", 7.08, 28.0]
["2026-08-28T19:50:00.176432+00:00", "trade", 7.08, 72.0]
["2026-08-28T19:50:00.176432+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176438+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176439+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176440+00:00", "trade", 7.08, 50.0]
["2026-08-28T19:50:00.176442+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176445+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176446+00:00", "trade", 7.08, 50.0]
["2026-08-28T19:50:00.176447+00:00", "trade", 7.08, 10.0]
["2026-08-28T19:50:00.176449+00:00", "trade", 7.08, 90.0]
["2026-08-28T19:50:00.176451+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176454+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176454+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176649+00:00", "trade", 7.08, 41.0]
["2026-08-28T19:50:00.176657+00:00", "trade", 7.08, 41.0]
["2026-08-28T19:50:00.176663+00:00", "trade", 7.075, 15.0]
["2026-08-28T19:50:00.176669+00:00", "trade", 7.08, 26.0]
["2026-08-28T19:50:00.176681+00:00", "trade", 7.08, 41.0]
["2026-08-28T19:50:00.176688+00:00", "trade", 7.08, 425.0]
["2026-08-28T19:50:00.176689+00:00", "trade", 7.08, 41.0]
["2026-08-28T19:50:00.176695+00:00", "trade", 7.08, 425.0]
["2026-08-28T19:50:00.176699+00:00", "trade", 7.08, 41.0]
["2026-08-28T19:50:00.176702+00:00", "trade", 7.08, 218.0]
["2026-08-28T19:50:00.176703+00:00", "trade", 7.08, 425.0]
["2026-08-28T19:50:00.176706+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176710+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176719+00:00", "trade", 7.08, 7.0]
["2026-08-28T19:50:00.176722+00:00", "trade", 7.08, 74.0]
["2026-08-28T19:50:00.176726+00:00", "trade", 7.08, 284.0]
["2026-08-28T19:50:00.176732+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176733+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176736+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176739+00:00", "trade", 7.08, 259.0]
["2026-08-28T19:50:00.176744+00:00", "trade", 7.08, 659.0]
["2026-08-28T19:50:00.176744+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.176751+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.176758+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.176765+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.176836+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:50:00.176861+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.176898+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.176950+00:00", "trade", 7.08, 144.0]
["2026-08-28T19:50:00.176952+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176952+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176956+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.176961+00:00", "trade", 7.08, 71.0]
["2026-08-28T19:50:00.176961+00:00", "trade", 7.08, 21.0]
["2026-08-28T19:50:00.176963+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176963+00:00", "trade", 7.08, 191.0]
["2026-08-28T19:50:00.176963+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.176964+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.176968+00:00", "trade", 7.08, 383.0]
["2026-08-28T19:50:00.176972+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.176978+00:00", "trade", 7.08, 26.0]
["2026-08-28T19:50:00.176979+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.176980+00:00", "trade", 7.08, 43.0]
["2026-08-28T19:50:00.176981+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:50:00.176982+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.176984+00:00", "trade", 7.08, 14.0]
["2026-08-28T19:50:00.176987+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:00.177022+00:00", "trade", 7.08, 86.0]
["2026-08-28T19:50:00.177022+00:00", "trade", 7.08, 34.0]
["2026-08-28T19:50:00.177024+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.177025+00:00", "trade", 7.08, 6.0]
["2026-08-28T19:50:00.177025+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.177029+00:00", "trade", 7.08, 79.0]
["2026-08-28T19:50:00.177029+00:00", "trade", 7.08, 78.0]
["2026-08-28T19:50:00.177044+00:00", "trade", 7.08, 22.0]
["2026-08-28T19:50:00.177044+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.177046+00:00", "trade", 7.08, 43.0]
["2026-08-28T19:50:00.177046+00:00", "trade", 7.08, 6.0]
["2026-08-28T19:50:00.177047+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.177052+00:00", "trade", 7.08, 199.0]
["2026-08-28T19:50:00.177054+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:50:00.177054+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.177062+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.177064+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.177110+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.177122+00:00", "quote", 7.07, 7.09]
["2026-08-28T19:50:00.177250+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.177312+00:00", "quote", 7.07, 7.09]
["2026-08-28T19:50:00.177538+00:00", "quote", 7.07, 7.09]
["2026-08-28T19:50:00.177572+00:00", "quote", 7.07, 7.09]
["2026-08-28T19:50:00.178206+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.178206+00:00", "quote", 7.07, 7.09]
["2026-08-28T19:50:00.178242+00:00", "quote", 7.07, 7.09]
["2026-08-28T19:50:00.178495+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.178495+00:00", "quote", 7.07, 7.09]
["2026-08-28T19:50:00.178598+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.178608+00:00", "quote", 7.07, 7.09]
["2026-08-28T19:50:00.178707+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.178823+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.179171+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.179259+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.179270+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.179285+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.179533+00:00", "trade", 7.08, 9.0]
["2026-08-28T19:50:00.179537+00:00", "trade", 7.08, 91.0]
["2026-08-28T19:50:00.179904+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.180440+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.180467+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.180468+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.180550+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.183104+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:50:00.183233+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.183898+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.190678+00:00", "trade", 7.078, 12.0]
["2026-08-28T19:50:00.204556+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:00.211050+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:50:00.233641+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.234207+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.234402+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.234971+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.240131+00:00", "trade", 7.08, 48.0]
["2026-08-28T19:50:00.242559+00:00", "trade", 7.08, 21.0]
["2026-08-28T19:50:00.242622+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:00.247515+00:00", "trade", 7.08, 22.0]
["2026-08-28T19:50:00.393250+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:00.436426+00:00", "trade", 7.08, 78.0]
["2026-08-28T19:50:00.436426+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.436427+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.436429+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.436430+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:00.436433+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:00.436435+00:00", "trade", 7.08, 35.0]
["2026-08-28T19:50:00.436435+00:00", "trade", 7.08, 22.0]
["2026-08-28T19:50:00.436437+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:00.436443+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:00.436449+00:00", "trade", 7.08, 69.0]
["2026-08-28T19:50:00.436450+00:00", "trade", 7.08, 22.0]
["2026-08-28T19:50:00.436451+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:00.436459+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:00.436473+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.436502+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.436509+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.436516+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.436677+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.436684+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.436702+00:00", "trade", 7.08, 9.0]
["2026-08-28T19:50:00.436705+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.436883+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.436890+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.436992+00:00", "trade", 7.08, 79.0]
["2026-08-28T19:50:00.437105+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.437445+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.438056+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.438538+00:00", "trade", 7.085, 13.0]
["2026-08-28T19:50:00.440922+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.442566+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.443505+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.443536+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.451585+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.451612+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.452124+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.456561+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.543799+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.555506+00:00", "trade", 7.08, 13.0]
["2026-08-28T19:50:00.562491+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:00.931410+00:00", "trade", 7.0825, 8.0]
["2026-08-28T19:50:01.041032+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:01.107789+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:01.118257+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:01.122569+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:01.133030+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:01.166450+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:01.176928+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:01.178523+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:01.188993+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:01.471783+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:01.522073+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:01.580215+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:50:01.580369+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:50:01.580404+00:00", "trade", 7.085, 12.0]
["2026-08-28T19:50:01.580843+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:50:01.580909+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:02.022635+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:02.022668+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:02.028128+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:50:02.296528+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:02.408023+00:00", "trade", 7.085, 255.0]
["2026-08-28T19:50:02.408028+00:00", "trade", 7.085, 426.0]
["2026-08-28T19:50:02.408121+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:50:02.408261+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:50:02.408741+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:02.408907+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:50:02.514402+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:02.581656+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:02.581684+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:03.040637+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:03.053701+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:03.053753+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:03.054915+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:03.228656+00:00", "trade", 7.085, 400.0]
["2026-08-28T19:50:03.230135+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:06.501724+00:00", "trade", 7.0899, 15.0]
["2026-08-28T19:50:06.909003+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:50:06.921702+00:00", "trade", 7.085, 500.0]
["2026-08-28T19:50:07.029205+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:50:07.029207+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:50:07.042487+00:00", "trade", 7.085, 30.0]
["2026-08-28T19:50:07.070196+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:50:07.075837+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:50:07.360841+00:00", "trade", 7.085, 50.0]
["2026-08-28T19:50:07.415469+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:07.415521+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:07.417114+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:07.417159+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:07.436450+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:07.436494+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:07.436549+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:07.438568+00:00", "trade", 7.085, 63.0]
["2026-08-28T19:50:07.439170+00:00", "trade", 7.085, 63.0]
["2026-08-28T19:50:07.440198+00:00", "trade", 7.085, 53.0]
["2026-08-28T19:50:07.441244+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:50:07.441311+00:00", "trade", 7.085, 63.0]
["2026-08-28T19:50:07.442261+00:00", "trade", 7.085, 63.0]
["2026-08-28T19:50:07.443255+00:00", "trade", 7.085, 63.0]
["2026-08-28T19:50:07.444438+00:00", "trade", 7.085, 63.0]
["2026-08-28T19:50:07.445325+00:00", "trade", 7.085, 63.0]
["2026-08-28T19:50:07.446547+00:00", "trade", 7.085, 63.0]
["2026-08-28T19:50:07.446867+00:00", "trade", 7.085, 125.0]
["2026-08-28T19:50:07.447177+00:00", "trade", 7.085, 125.0]
["2026-08-28T19:50:07.447436+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:07.447443+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:07.447478+00:00", "trade", 7.085, 125.0]
["2026-08-28T19:50:07.447503+00:00", "trade", 7.085, 63.0]
["2026-08-28T19:50:07.447698+00:00", "trade", 7.085, 125.0]
["2026-08-28T19:50:07.447948+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:50:07.448412+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:07.448439+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:07.448529+00:00", "trade", 7.085, 125.0]
["2026-08-28T19:50:07.448653+00:00", "trade", 7.085, 75.0]
["2026-08-28T19:50:07.452926+00:00", "trade", 7.085, 63.0]
["2026-08-28T19:50:07.453355+00:00", "trade", 7.085, 63.0]
["2026-08-28T19:50:07.454372+00:00", "trade", 7.085, 63.0]
["2026-08-28T19:50:07.455503+00:00", "trade", 7.085, 59.0]
["2026-08-28T19:50:07.456368+00:00", "trade", 7.085, 4.0]
["2026-08-28T19:50:07.457411+00:00", "trade", 7.085, 63.0]
["2026-08-28T19:50:07.458524+00:00", "trade", 7.085, 63.0]
["2026-08-28T19:50:07.964683+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:07.964734+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:07.965267+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:08.005482+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:08.005514+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:08.453829+00:00", "trade", 7.085, 75.0]
["2026-08-28T19:50:09.108475+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:09.202271+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:50:09.454132+00:00", "trade", 7.085, 46.0]
["2026-08-28T19:50:10.099736+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:10.203636+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:10.204772+00:00", "trade", 7.08, 2500.0]
["2026-08-28T19:50:10.206138+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:10.206165+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:10.206677+00:00", "trade", 7.085, 97.0]
["2026-08-28T19:50:10.207139+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:50:10.211801+00:00", "trade", 7.08, 772.0]
["2026-08-28T19:50:10.211900+00:00", "trade", 7.08, 26.0]
["2026-08-28T19:50:10.216242+00:00", "trade", 7.08, 107.0]
["2026-08-28T19:50:10.216244+00:00", "trade", 7.08, 13.0]
["2026-08-28T19:50:10.216245+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:50:10.216247+00:00", "trade", 7.08, 400.0]
["2026-08-28T19:50:10.216250+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:10.216250+00:00", "trade", 7.08, 33.0]
["2026-08-28T19:50:10.216254+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:50:10.216254+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:10.216258+00:00", "trade", 7.07, 117.0]
["2026-08-28T19:50:10.216259+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:50:10.216262+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:50:10.216262+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:10.216327+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:10.216334+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:10.216340+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:10.216349+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:10.216356+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:10.216362+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:10.216376+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:10.216382+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:10.216389+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:10.216396+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:10.216402+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:10.216409+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:10.216417+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:10.216430+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:10.216437+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:10.216451+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:10.216550+00:00", "trade", 7.08, 55.0]
["2026-08-28T19:50:10.216556+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:10.216621+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:50:10.216624+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:10.216629+00:00", "trade", 7.07, 600.0]
["2026-08-28T19:50:10.216641+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:10.216662+00:00", "trade", 7.07, 531.0]
["2026-08-28T19:50:10.216670+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:50:10.216675+00:00", "trade", 7.07, 1900.0]
["2026-08-28T19:50:10.216692+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:10.216693+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:50:10.216701+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:50:10.216704+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:50:10.216705+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:10.216705+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:10.216705+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:10.216711+00:00", "trade", 7.07, 51.0]
["2026-08-28T19:50:10.216717+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:10.216719+00:00", "trade", 7.07, 13.0]
["2026-08-28T19:50:10.216719+00:00", "trade", 7.07, 11.0]
["2026-08-28T19:50:10.216720+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:10.216722+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:10.216728+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:50:10.216731+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:50:10.216734+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:50:10.216736+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:50:10.216737+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:50:10.216737+00:00", "trade", 7.08, 490.0]
["2026-08-28T19:50:10.216737+00:00", "trade", 7.08, 367.0]
["2026-08-28T19:50:10.216738+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:10.216741+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:10.216745+00:00", "trade", 7.07, 600.0]
["2026-08-28T19:50:10.216745+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:50:10.216749+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:10.216757+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:10.216758+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:10.216785+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:10.216787+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:10.216806+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:10.216908+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:10.216940+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:10.217033+00:00", "quote", 7.06, 7.08]
["2026-08-28T19:50:10.217098+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:10.217104+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:10.217181+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:10.217230+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.217270+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.217320+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.217346+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:50:10.217364+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.217372+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:50:10.217372+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.217428+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.217575+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.217615+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.217616+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.217635+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.217702+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.217834+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.217871+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.217925+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.217936+00:00", "trade", 7.07, 49.0]
["2026-08-28T19:50:10.217997+00:00", "trade", 7.07, 37.0]
["2026-08-28T19:50:10.218130+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.218345+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.219107+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.220216+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.220240+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.220753+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.221081+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.221325+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.221350+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.222051+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.222705+00:00", "trade", 7.07, 2000.0]
["2026-08-28T19:50:10.224353+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.224377+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.224516+00:00", "trade", 7.0699, 14.0]
["2026-08-28T19:50:10.225061+00:00", "trade", 7.0699, 12.0]
["2026-08-28T19:50:10.227104+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.268715+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:50:10.283630+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.323953+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.717913+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:50:10.719081+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.822683+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:10.824278+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:11.449612+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:11.449793+00:00", "trade", 7.065, 512.0]
["2026-08-28T19:50:11.449861+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:50:11.451536+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:12.266641+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:50:12.325780+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:50:13.027852+00:00", "trade", 7.0699, 15.0]
["2026-08-28T19:50:13.042129+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:50:13.280560+00:00", "trade", 7.068, 37.0]
["2026-08-28T19:50:13.561975+00:00", "trade", 7.0697, 400.0]
["2026-08-28T19:50:14.313707+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:50:14.451116+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:50:14.451324+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.451403+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.503238+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.503239+00:00", "trade", 7.07, 343.0]
["2026-08-28T19:50:14.503240+00:00", "trade", 7.07, 139.0]
["2026-08-28T19:50:14.503245+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.503261+00:00", "trade", 7.07, 161.0]
["2026-08-28T19:50:14.503262+00:00", "trade", 7.07, 246.0]
["2026-08-28T19:50:14.503266+00:00", "trade", 7.07, 221.0]
["2026-08-28T19:50:14.503277+00:00", "trade", 7.07, 48.0]
["2026-08-28T19:50:14.503281+00:00", "trade", 7.07, 152.0]
["2026-08-28T19:50:14.503284+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.503295+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.503322+00:00", "trade", 7.07, 530.0]
["2026-08-28T19:50:14.503323+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.503360+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.503629+00:00", "trade", 7.07, 21.0]
["2026-08-28T19:50:14.503632+00:00", "trade", 7.07, 34.0]
["2026-08-28T19:50:14.503632+00:00", "trade", 7.07, 69.0]
["2026-08-28T19:50:14.503767+00:00", "trade", 7.07, 96.0]
["2026-08-28T19:50:14.503815+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.503842+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.504164+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:50:14.504189+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:14.504587+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.504639+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.504777+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.504803+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.504983+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.504995+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.505139+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.505536+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.506706+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.506731+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.507253+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.507677+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.508054+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:50:14.510750+00:00", "trade", 7.0699, 39.0]
["2026-08-28T19:50:14.511035+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.511060+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.511104+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.511105+00:00", "trade", 7.07, 600.0]
["2026-08-28T19:50:14.511137+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.511569+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.511844+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.513836+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.513862+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.514550+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.514557+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.514601+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:14.534726+00:00", "trade", 7.0699, 13.0]
["2026-08-28T19:50:15.767692+00:00", "trade", 7.07, 52.0]
["2026-08-28T19:50:16.046918+00:00", "trade", 7.065, 67.0]
["2026-08-28T19:50:16.048886+00:00", "trade", 7.0699, 67.0]
["2026-08-28T19:50:16.078047+00:00", "trade", 7.065, 250.0]
["2026-08-28T19:50:16.428719+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:16.430269+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:16.430296+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:16.720203+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:16.797048+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:50:17.932683+00:00", "trade", 7.06, 13.0]
["2026-08-28T19:50:17.933442+00:00", "trade", 7.065, 187.0]
["2026-08-28T19:50:18.857444+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:18.943835+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:50:18.943835+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:18.943900+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:20.032004+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:50:21.373921+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:50:21.432787+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:50:22.129601+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:22.129609+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:22.183811+00:00", "trade", 7.07, 63.0]
["2026-08-28T19:50:22.184145+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:22.184146+00:00", "trade", 7.07, 233.0]
["2026-08-28T19:50:22.184147+00:00", "trade", 7.07, 700.0]
["2026-08-28T19:50:22.184149+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:22.184150+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:50:22.184152+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:22.184153+00:00", "trade", 7.07, 4.0]
["2026-08-28T19:50:22.184154+00:00", "trade", 7.07, 11.0]
["2026-08-28T19:50:22.184159+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:22.184161+00:00", "trade", 7.07, 85.0]
["2026-08-28T19:50:22.184165+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:50:22.184165+00:00", "trade", 7.07, 367.0]
["2026-08-28T19:50:22.184166+00:00", "trade", 7.07, 700.0]
["2026-08-28T19:50:22.184168+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:22.184172+00:00", "trade", 7.07, 52.0]
["2026-08-28T19:50:22.184177+00:00", "trade", 7.07, 900.0]
["2026-08-28T19:50:22.184201+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:22.184208+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:22.184214+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:22.184221+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:22.184235+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:22.184241+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:22.184248+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:22.184254+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:22.184261+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:22.184270+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:22.184276+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:22.184283+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:22.184290+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:22.184297+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:50:22.184311+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:22.184318+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:22.184325+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:22.184332+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:22.184338+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:22.184338+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:22.184351+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:22.184352+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:22.184364+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:22.184382+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:22.184413+00:00", "trade", 7.07, 483.0]
["2026-08-28T19:50:22.184421+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:50:22.184440+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:22.184479+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:22.184482+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:50:22.184533+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:50:22.184543+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:50:22.184543+00:00", "trade", 7.07, 231.0]
["2026-08-28T19:50:22.184544+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:50:22.184548+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:22.184585+00:00", "trade", 7.07, 266.0]
["2026-08-28T19:50:22.184585+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:22.184590+00:00", "trade", 7.07, 165.0]
["2026-08-28T19:50:22.184594+00:00", "trade", 7.07, 234.0]
["2026-08-28T19:50:22.184594+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:22.184599+00:00", "trade", 7.07, 333.0]
["2026-08-28T19:50:22.184601+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:22.184606+00:00", "trade", 7.07, 135.0]
["2026-08-28T19:50:22.184608+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:22.184623+00:00", "trade", 7.07, 250.0]
["2026-08-28T19:50:22.184628+00:00", "trade", 7.07, 232.0]
["2026-08-28T19:50:22.184628+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:50:22.184661+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:22.184721+00:00", "trade", 7.07, 481.0]
["2026-08-28T19:50:22.184746+00:00", "trade", 7.07, 51.0]
["2026-08-28T19:50:22.184800+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:22.185051+00:00", "trade", 7.07, 1068.0]
["2026-08-28T19:50:22.185079+00:00", "trade", 7.07, 32.0]
["2026-08-28T19:50:22.185086+00:00", "trade", 7.07, 101.0]
["2026-08-28T19:50:22.185099+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:22.185182+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:50:22.185278+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:50:22.185331+00:00", "trade", 7.07, 199.0]
["2026-08-28T19:50:22.185341+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:22.185536+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:22.186348+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:50:22.186447+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:50:22.186758+00:00", "trade", 7.07, 63.0]
["2026-08-28T19:50:22.188660+00:00", "trade", 7.07, 463.0]
["2026-08-28T19:50:22.189207+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:22.189215+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:22.189669+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:22.189749+00:00", "trade", 7.07, 63.0]
["2026-08-28T19:50:22.191212+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:22.191628+00:00", "trade", 7.07, 6.0]
["2026-08-28T19:50:22.192172+00:00", "trade", 7.07, 63.0]
["2026-08-28T19:50:22.192406+00:00", "trade", 7.07, 63.0]
["2026-08-28T19:50:22.192681+00:00", "trade", 7.07, 63.0]
["2026-08-28T19:50:22.192923+00:00", "trade", 7.07, 63.0]
["2026-08-28T19:50:22.193416+00:00", "trade", 7.07, 63.0]
["2026-08-28T19:50:22.193669+00:00", "trade", 7.07, 63.0]
["2026-08-28T19:50:22.193961+00:00", "trade", 7.07, 27.0]
["2026-08-28T19:50:22.194124+00:00", "trade", 7.07, 135.0]
["2026-08-28T19:50:22.194174+00:00", "trade", 7.07, 139.0]
["2026-08-28T19:50:22.194206+00:00", "trade", 7.07, 36.0]
["2026-08-28T19:50:22.194454+00:00", "trade", 7.07, 63.0]
["2026-08-28T19:50:22.194694+00:00", "trade", 7.07, 63.0]
["2026-08-28T19:50:22.194944+00:00", "trade", 7.07, 38.0]
["2026-08-28T19:50:22.197410+00:00", "trade", 7.075, 2663.0]
["2026-08-28T19:50:22.197452+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:22.198866+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:22.199149+00:00", "trade", 7.0725, 6.0]
["2026-08-28T19:50:22.199207+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:50:22.199679+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:50:22.199701+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:22.199737+00:00", "trade", 7.075, 63.0]
["2026-08-28T19:50:22.200356+00:00", "trade", 7.075, 31.0]
["2026-08-28T19:50:22.204317+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:22.251343+00:00", "trade", 7.0747, 33.0]
["2026-08-28T19:50:22.267826+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:22.281232+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:22.284275+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:22.372889+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:22.376076+00:00", "trade", 7.08, 4000.0]
["2026-08-28T19:50:22.829905+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:50:23.053707+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:50:23.184714+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:23.184768+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:23.328864+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:23.329438+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:24.105552+00:00", "trade", 7.075, 5.0]
["2026-08-28T19:50:24.276016+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:50:24.318694+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:24.393700+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:50:24.712675+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:24.769352+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:26.880758+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:50:27.074653+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:28.087337+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:28.166276+00:00", "trade", 7.075, 3.0]
["2026-08-28T19:50:28.442376+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:50:28.509438+00:00", "trade", 7.08, 1990.0]
["2026-08-28T19:50:28.509550+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:50:28.509551+00:00", "trade", 7.08, 68.0]
["2026-08-28T19:50:28.509583+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:28.509610+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:28.509665+00:00", "trade", 7.08, 97.0]
["2026-08-28T19:50:28.509666+00:00", "trade", 7.08, 3.0]
["2026-08-28T19:50:28.509750+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:28.510185+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:28.510722+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:28.510802+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:28.511704+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:28.529474+00:00", "trade", 7.078, 39.0]
["2026-08-28T19:50:28.529597+00:00", "trade", 7.078, 28.0]
["2026-08-28T19:50:28.529957+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:28.530460+00:00", "trade", 7.0794, 10.0]
["2026-08-28T19:50:28.577064+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:28.915281+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:50:28.916322+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:28.991784+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:28.994478+00:00", "trade", 7.08, 171.0]
["2026-08-28T19:50:29.149398+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:32.585428+00:00", "trade", 7.075, 3.0]
["2026-08-28T19:50:32.690976+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:32.908553+00:00", "trade", 7.08, 49.0]
["2026-08-28T19:50:33.099880+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:33.478499+00:00", "trade", 7.078, 3.0]
["2026-08-28T19:50:35.539784+00:00", "trade", 7.0799, 7000.0]
["2026-08-28T19:50:35.539876+00:00", "trade", 7.08, 136.0]
["2026-08-28T19:50:35.539877+00:00", "trade", 7.08, 600.0]
["2026-08-28T19:50:35.539879+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:50:35.539881+00:00", "trade", 7.08, 164.0]
["2026-08-28T19:50:35.539896+00:00", "trade", 7.08, 236.0]
["2026-08-28T19:50:35.539897+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:35.539898+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:35.539900+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:35.539904+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:50:35.539904+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:35.539907+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:35.539907+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:35.539913+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:50:35.539913+00:00", "trade", 7.08, 86.0]
["2026-08-28T19:50:35.539917+00:00", "trade", 7.08, 86.0]
["2026-08-28T19:50:35.539928+00:00", "trade", 7.08, 7.0]
["2026-08-28T19:50:35.539964+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:35.539969+00:00", "trade", 7.08, 7.0]
["2026-08-28T19:50:35.539970+00:00", "trade", 7.08, 7.0]
["2026-08-28T19:50:35.539971+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:35.539984+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:35.539996+00:00", "trade", 7.08, 93.0]
["2026-08-28T19:50:35.539996+00:00", "trade", 7.08, 7.0]
["2026-08-28T19:50:35.539998+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:35.540004+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:35.540008+00:00", "trade", 7.08, 7.0]
["2026-08-28T19:50:35.540024+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:35.540031+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:35.540060+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:35.540101+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:35.540107+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:35.540114+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:35.540121+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:35.540128+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:35.540131+00:00", "trade", 7.08, 2400.0]
["2026-08-28T19:50:35.540132+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:35.540134+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:35.540136+00:00", "trade", 7.08, 481.0]
["2026-08-28T19:50:35.540140+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:35.540141+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:35.540142+00:00", "trade", 7.08, 714.0]
["2026-08-28T19:50:35.540149+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:35.540149+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:50:35.540156+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540162+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540169+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540175+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540182+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540189+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540298+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540322+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540331+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540339+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540347+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540349+00:00", "trade", 7.08, 89.0]
["2026-08-28T19:50:35.540354+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540363+00:00", "trade", 7.08, 11.0]
["2026-08-28T19:50:35.540368+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540370+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:35.540375+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540382+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540388+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540392+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540396+00:00", "trade", 7.08, 456.0]
["2026-08-28T19:50:35.540400+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540417+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540425+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540426+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540433+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:50:35.540435+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540438+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:35.540451+00:00", "trade", 7.08, 514.0]
["2026-08-28T19:50:35.540452+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540457+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540461+00:00", "trade", 7.08, 471.0]
["2026-08-28T19:50:35.540464+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:35.540466+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:35.540466+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:35.540466+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:50:35.540466+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540471+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:35.540471+00:00", "trade", 7.08, 814.0]
["2026-08-28T19:50:35.540476+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:35.540546+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:50:35.540557+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:35.540590+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:50:35.540598+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:35.540654+00:00", "trade", 7.08, 7.0]
["2026-08-28T19:50:35.540745+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:35.540891+00:00", "trade", 7.08, 471.0]
["2026-08-28T19:50:35.540932+00:00", "trade", 7.085, 6.0]
["2026-08-28T19:50:35.540942+00:00", "trade", 7.085, 6.0]
["2026-08-28T19:50:35.540958+00:00", "trade", 7.085, 6.0]
["2026-08-28T19:50:35.541019+00:00", "trade", 7.08, 63.0]
["2026-08-28T19:50:35.541430+00:00", "trade", 7.085, 2.0]
["2026-08-28T19:50:35.541445+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:35.541458+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:35.541472+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:35.541550+00:00", "trade", 7.085, 4.0]
["2026-08-28T19:50:35.541636+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:35.542369+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:35.542631+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:35.543064+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:35.543103+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:35.543178+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:35.544744+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:35.554427+00:00", "trade", 7.085, 4.0]
["2026-08-28T19:50:35.554458+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:50:35.576230+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:35.592044+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:35.613180+00:00", "trade", 7.085, 130.0]
["2026-08-28T19:50:35.683229+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:36.692292+00:00", "trade", 7.0803, 5500.0]
["2026-08-28T19:50:36.693852+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:37.175040+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:37.349217+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:50:37.349348+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:37.350455+00:00", "trade", 7.085, 3.0]
["2026-08-28T19:50:37.350574+00:00", "trade", 7.085, 26.0]
["2026-08-28T19:50:37.350903+00:00", "trade", 7.08, 21.0]
["2026-08-28T19:50:37.350965+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:37.350972+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:37.352256+00:00", "trade", 7.08, 3.0]
["2026-08-28T19:50:37.365464+00:00", "trade", 7.085, 4.0]
["2026-08-28T19:50:37.841419+00:00", "trade", 7.0899, 97.0]
["2026-08-28T19:50:38.137323+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:38.137357+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:40.611366+00:00", "trade", 7.085, 78.0]
["2026-08-28T19:50:40.931995+00:00", "trade", 7.088, 40.0]
["2026-08-28T19:50:42.257392+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:42.257409+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:42.257430+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:50:42.257433+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:42.258973+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:43.338607+00:00", "trade", 7.085, 30.0]
["2026-08-28T19:50:43.341018+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:50:44.997459+00:00", "trade", 7.08, 50.0]
["2026-08-28T19:50:46.306465+00:00", "trade", 7.0815, 300.0]
["2026-08-28T19:50:46.307989+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:48.212291+00:00", "trade", 7.085, 2.0]
["2026-08-28T19:50:48.495153+00:00", "trade", 7.085, 40.0]
["2026-08-28T19:50:49.224402+00:00", "trade", 7.08, 150.0]
["2026-08-28T19:50:50.802058+00:00", "trade", 7.09, 4000.0]
["2026-08-28T19:50:50.803659+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:51.170876+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:50:52.248520+00:00", "trade", 7.085, 443.0]
["2026-08-28T19:50:52.722664+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:50:52.756939+00:00", "trade", 7.085, 160.0]
["2026-08-28T19:50:55.518453+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:50:55.562761+00:00", "trade", 7.0885, 153.0]
["2026-08-28T19:50:56.347425+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:50:56.703123+00:00", "trade", 7.0888, 1.0]
["2026-08-28T19:50:57.389970+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:50:57.477791+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:50:58.098975+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:51:00.719507+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:00.967752+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:51:01.087181+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:51:01.087182+00:00", "trade", 7.085, 40.0]
["2026-08-28T19:51:01.142280+00:00", "trade", 7.088, 33.0]
["2026-08-28T19:51:01.185077+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:51:01.671272+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:51:01.672845+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:01.681179+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:51:02.514162+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:51:02.818392+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:51:02.818462+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:51:02.818529+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:51:02.818562+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:02.818595+00:00", "trade", 7.09, 10.0]
["2026-08-28T19:51:02.818606+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:51:02.820018+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:51:02.820018+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:02.820020+00:00", "trade", 7.09, 1300.0]
["2026-08-28T19:51:02.820021+00:00", "trade", 7.09, 456.0]
["2026-08-28T19:51:02.820022+00:00", "trade", 7.09, 288.0]
["2026-08-28T19:51:02.820026+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:02.820033+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:02.820050+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:02.820056+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:02.820520+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:02.820547+00:00", "trade", 7.09, 19.0]
["2026-08-28T19:51:02.820550+00:00", "trade", 7.09, 6.0]
["2026-08-28T19:51:02.820635+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:02.820644+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:02.820709+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:02.820737+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:02.820745+00:00", "trade", 7.09, 533.0]
["2026-08-28T19:51:02.820746+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:02.820798+00:00", "trade", 7.09, 800.0]
["2026-08-28T19:51:02.820854+00:00", "trade", 7.09, 544.0]
["2026-08-28T19:51:02.821087+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:02.821127+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:02.821243+00:00", "trade", 7.09, 418.0]
["2026-08-28T19:51:02.824028+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:02.827607+00:00", "trade", 7.0899, 55.0]
["2026-08-28T19:51:02.827899+00:00", "trade", 7.0899, 12.0]
["2026-08-28T19:51:02.828951+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:02.832097+00:00", "trade", 7.09, 160.0]
["2026-08-28T19:51:02.833290+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:02.861613+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:51:02.861744+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:51:02.861967+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:51:02.862247+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:51:02.862249+00:00", "trade", 7.085, 61.0]
["2026-08-28T19:51:02.862535+00:00", "trade", 7.085, 125.0]
["2026-08-28T19:51:03.115383+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:51:03.626496+00:00", "trade", 7.085, 69.0]
["2026-08-28T19:51:03.628818+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:51:03.648878+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:04.006866+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:51:04.053009+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:05.970655+00:00", "trade", 7.085, 57.0]
["2026-08-28T19:51:05.970783+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:05.970799+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:05.970818+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:51:05.970824+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:08.090714+00:00", "trade", 7.085, 1000.0]
["2026-08-28T19:51:08.091613+00:00", "trade", 7.085, 28.0]
["2026-08-28T19:51:08.092246+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:08.097816+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:51:09.750142+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:51:09.910786+00:00", "trade", 7.088, 70.0]
["2026-08-28T19:51:09.911166+00:00", "trade", 7.088, 1.0]
["2026-08-28T19:51:11.185614+00:00", "trade", 7.085, 257.0]
["2026-08-28T19:51:11.185695+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:51:11.192528+00:00", "trade", 7.0899, 43.0]
["2026-08-28T19:51:11.278543+00:00", "trade", 7.082, 100.0]
["2026-08-28T19:51:11.399332+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:51:11.402677+00:00", "trade", 7.085, 90.0]
["2026-08-28T19:51:11.467283+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:11.622069+00:00", "trade", 7.088, 1.0]
["2026-08-28T19:51:12.329050+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:13.187600+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:51:14.716914+00:00", "trade", 7.085, 50.0]
["2026-08-28T19:51:16.663253+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:51:16.831874+00:00", "trade", 7.0899, 90.0]
["2026-08-28T19:51:17.342272+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:17.342316+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:17.342364+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:17.342408+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:17.342456+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:17.382437+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:51:19.190708+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:19.948918+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:20.836313+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:21.289731+00:00", "trade", 7.085, 1000.0]
["2026-08-28T19:51:21.642900+00:00", "trade", 7.082, 6.0]
["2026-08-28T19:51:22.498616+00:00", "trade", 7.082, 10.0]
["2026-08-28T19:51:22.498935+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:51:22.498985+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:22.499011+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:23.981375+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:51:24.084417+00:00", "trade", 7.088, 14.0]
["2026-08-28T19:51:24.084788+00:00", "trade", 7.088, 1.0]
["2026-08-28T19:51:24.460753+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:51:25.264760+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:51:25.313448+00:00", "trade", 7.0886, 500.0]
["2026-08-28T19:51:27.411163+00:00", "trade", 7.088, 100.0]
["2026-08-28T19:51:27.414128+00:00", "trade", 7.085, 257.0]
["2026-08-28T19:51:27.414211+00:00", "trade", 7.085, 500.0]
["2026-08-28T19:51:27.414242+00:00", "trade", 7.085, 67.0]
["2026-08-28T19:51:27.416060+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:27.419026+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:51:28.054142+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:51:28.297308+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:51:28.333010+00:00", "trade", 7.0885, 200.0]
["2026-08-28T19:51:28.798583+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:51:28.800796+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:28.823760+00:00", "trade", 7.085, 5.0]
["2026-08-28T19:51:28.910981+00:00", "trade", 7.0899, 108.0]
["2026-08-28T19:51:29.172084+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:29.231011+00:00", "trade", 7.09, 270.0]
["2026-08-28T19:51:29.739090+00:00", "trade", 7.0805, 749.0]
["2026-08-28T19:51:29.753370+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:51:31.178014+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:31.259487+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:51:31.300662+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:31.300939+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:32.083263+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:32.670968+00:00", "trade", 7.085, 300.0]
["2026-08-28T19:51:32.858798+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:33.110244+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:33.198890+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:33.883333+00:00", "trade", 7.088, 1.0]
["2026-08-28T19:51:34.056741+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:51:34.057084+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:34.250984+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:34.251400+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:35.218434+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:51:35.218567+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:35.601583+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:35.837320+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:35.910956+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:36.312326+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:51:36.449222+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:37.200265+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:37.336480+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:37.593643+00:00", "trade", 7.088, 67.0]
["2026-08-28T19:51:38.081567+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:38.081628+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:38.081927+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:38.460622+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:38.576247+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:40.011477+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:40.160834+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:40.870185+00:00", "trade", 7.085, 2.0]
["2026-08-28T19:51:41.155526+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:41.410459+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:41.468987+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:41.812392+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:41.965269+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:42.735222+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:42.737625+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:43.402871+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:43.552253+00:00", "trade", 7.0801, 1.0]
["2026-08-28T19:51:44.055827+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:44.114659+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:44.357406+00:00", "trade", 7.085, 5.0]
["2026-08-28T19:51:44.896072+00:00", "trade", 7.085, 52.0]
["2026-08-28T19:51:45.313346+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:45.314187+00:00", "trade", 7.085, 30.0]
["2026-08-28T19:51:45.317870+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:51:45.490923+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:51:45.633403+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:51:46.513173+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:47.006774+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:51:47.006804+00:00", "trade", 7.08, 10.0]
["2026-08-28T19:51:47.006919+00:00", "trade", 7.085, 40.0]
["2026-08-28T19:51:47.351131+00:00", "trade", 7.088, 50.0]
["2026-08-28T19:51:47.696849+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:47.820704+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:47.879245+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:51:48.709277+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:50.191393+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:51:50.906931+00:00", "trade", 7.088, 290.0]
["2026-08-28T19:51:50.912289+00:00", "trade", 7.0873, 710.0]
["2026-08-28T19:51:50.917295+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:51:50.917860+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:50.921593+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:51:51.019893+00:00", "trade", 7.0899, 199.0]
["2026-08-28T19:51:51.240017+00:00", "trade", 7.088, 1.0]
["2026-08-28T19:51:51.408834+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:51.798583+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:51:52.199155+00:00", "trade", 7.085, 400.0]
["2026-08-28T19:51:52.278975+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:52.279475+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:56.284940+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:56.607966+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:51:56.635435+00:00", "trade", 7.085, 37.0]
["2026-08-28T19:51:57.528509+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:58.632326+00:00", "trade", 7.085, 21.0]
["2026-08-28T19:51:58.635222+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:51:58.996530+00:00", "trade", 7.085, 7.0]
["2026-08-28T19:51:58.998680+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:51:59.144893+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:51:59.362055+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:59.362403+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:59.362411+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:51:59.558394+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:52:00.300741+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:00.986766+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:00.989472+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:52:00.989481+00:00", "trade", 7.085, 70.0]
["2026-08-28T19:52:00.990174+00:00", "trade", 7.088, 51.0]
["2026-08-28T19:52:00.991999+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:00.993004+00:00", "trade", 7.085, 70.0]
["2026-08-28T19:52:00.994769+00:00", "trade", 7.0899, 19.0]
["2026-08-28T19:52:01.035113+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:52:01.037278+00:00", "trade", 7.09, 400.0]
["2026-08-28T19:52:01.037279+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:52:01.037280+00:00", "trade", 7.09, 99.0]
["2026-08-28T19:52:01.037320+00:00", "trade", 7.09, 701.0]
["2026-08-28T19:52:01.037320+00:00", "trade", 7.09, 500.0]
["2026-08-28T19:52:01.037322+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.037323+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.037326+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:52:01.037327+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.037327+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:52:01.037331+00:00", "trade", 7.09, 29.0]
["2026-08-28T19:52:01.037336+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:52:01.037394+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037401+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037407+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037413+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037420+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037427+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037433+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037440+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037454+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:52:01.037454+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037476+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037482+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037489+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037572+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037577+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037584+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037598+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037604+00:00", "trade", 7.09, 544.0]
["2026-08-28T19:52:01.037604+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037606+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037609+00:00", "trade", 7.09, 800.0]
["2026-08-28T19:52:01.037609+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.037611+00:00", "trade", 7.09, 43.0]
["2026-08-28T19:52:01.037612+00:00", "trade", 7.09, 160.0]
["2026-08-28T19:52:01.037612+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037612+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037615+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.037617+00:00", "trade", 7.09, 533.0]
["2026-08-28T19:52:01.037619+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037621+00:00", "trade", 7.09, 418.0]
["2026-08-28T19:52:01.037626+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037628+00:00", "trade", 7.09, 181.0]
["2026-08-28T19:52:01.037631+00:00", "trade", 7.09, 400.0]
["2026-08-28T19:52:01.037633+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037640+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037647+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.037660+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.037667+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.037674+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.037680+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.037686+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.037693+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.037700+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.037704+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.037704+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:52:01.037707+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.037714+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.037720+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.037757+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.037805+00:00", "trade", 7.09, 744.0]
["2026-08-28T19:52:01.037835+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.037882+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.037894+00:00", "trade", 7.09, 725.0]
["2026-08-28T19:52:01.037903+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.037908+00:00", "trade", 7.09, 59.0]
["2026-08-28T19:52:01.037910+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.037924+00:00", "trade", 7.09, 530.0]
["2026-08-28T19:52:01.037927+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.037935+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.037954+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.037954+00:00", "trade", 7.09, 20.0]
["2026-08-28T19:52:01.037956+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.037956+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.037959+00:00", "trade", 7.09, 481.0]
["2026-08-28T19:52:01.037961+00:00", "trade", 7.09, 21.0]
["2026-08-28T19:52:01.037963+00:00", "trade", 7.09, 43.0]
["2026-08-28T19:52:01.037963+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.037963+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:52:01.037964+00:00", "trade", 7.09, 530.0]
["2026-08-28T19:52:01.037967+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.037969+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:52:01.037974+00:00", "trade", 7.09, 34.0]
["2026-08-28T19:52:01.037974+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:52:01.037974+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.037976+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:52:01.037976+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.037981+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.037982+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.037982+00:00", "trade", 7.09, 21.0]
["2026-08-28T19:52:01.037983+00:00", "trade", 7.09, 6.0]
["2026-08-28T19:52:01.037983+00:00", "trade", 7.09, 743.0]
["2026-08-28T19:52:01.037989+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.037989+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.037990+00:00", "trade", 7.09, 540.0]
["2026-08-28T19:52:01.037991+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.037991+00:00", "trade", 7.09, 2.0]
["2026-08-28T19:52:01.037998+00:00", "trade", 7.09, 87.0]
["2026-08-28T19:52:01.037999+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.038007+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.038010+00:00", "trade", 7.09, 11.0]
["2026-08-28T19:52:01.038012+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.038012+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.038012+00:00", "trade", 7.09, 39.0]
["2026-08-28T19:52:01.038022+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.038023+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.038030+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.038043+00:00", "trade", 7.09, 1400.0]
["2026-08-28T19:52:01.038053+00:00", "trade", 7.09, 448.0]
["2026-08-28T19:52:01.038054+00:00", "trade", 7.09, 61.0]
["2026-08-28T19:52:01.038054+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.038060+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.038102+00:00", "trade", 7.09, 250.0]
["2026-08-28T19:52:01.038104+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.038157+00:00", "trade", 7.09, 283.0]
["2026-08-28T19:52:01.038172+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.038180+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.038191+00:00", "trade", 7.09, 2.0]
["2026-08-28T19:52:01.038203+00:00", "trade", 7.09, 60.0]
["2026-08-28T19:52:01.038248+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:52:01.038261+00:00", "trade", 7.09, 500.0]
["2026-08-28T19:52:01.038275+00:00", "trade", 7.09, 700.0]
["2026-08-28T19:52:01.038291+00:00", "trade", 7.09, 515.0]
["2026-08-28T19:52:01.038307+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.038310+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.038316+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.038338+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.038386+00:00", "trade", 7.09, 692.0]
["2026-08-28T19:52:01.038501+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.038594+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.038640+00:00", "trade", 7.09, 122.0]
["2026-08-28T19:52:01.038693+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:52:01.038703+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:52:01.038782+00:00", "trade", 7.09, 256.0]
["2026-08-28T19:52:01.038788+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.038882+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.038922+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.039032+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:52:01.039051+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.039092+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.039122+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.039209+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.039464+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.039508+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.039547+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.039636+00:00", "trade", 7.09, 256.0]
["2026-08-28T19:52:01.039739+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.039827+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.039908+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.039956+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.039983+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.039985+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.040179+00:00", "trade", 7.09, 13.0]
["2026-08-28T19:52:01.040225+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.040262+00:00", "trade", 7.09, 50.0]
["2026-08-28T19:52:01.040296+00:00", "trade", 7.09, 448.0]
["2026-08-28T19:52:01.040344+00:00", "trade", 7.09, 50.0]
["2026-08-28T19:52:01.040389+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.040427+00:00", "trade", 7.09, 13.0]
["2026-08-28T19:52:01.040502+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.040579+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.040655+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.040664+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.040695+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.040744+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.040748+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.040821+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.040898+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.040974+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.041049+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.041129+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.041208+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.041308+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.041382+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.041458+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.041583+00:00", "trade", 7.09, 1413.0]
["2026-08-28T19:52:01.041672+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.041750+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.042055+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.042130+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.042153+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.042158+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.042215+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.042257+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.042290+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.042301+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.042364+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.042417+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.042589+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.042803+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.043033+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.043307+00:00", "trade", 7.09, 256.0]
["2026-08-28T19:52:01.043469+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.043991+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.044461+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.045620+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.045726+00:00", "trade", 7.095, 2.0]
["2026-08-28T19:52:01.046096+00:00", "trade", 7.09, 175.0]
["2026-08-28T19:52:01.046146+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.046197+00:00", "trade", 7.09, 170.0]
["2026-08-28T19:52:01.046493+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.047271+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.048003+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.048670+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.049059+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.049502+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.049697+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.050362+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.050539+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.050733+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.050933+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.051145+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.051389+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.051614+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.051848+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.052083+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.052324+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.052465+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.052564+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.052793+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.053013+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.053257+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.053501+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.053736+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.053964+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.054230+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:01.054417+00:00", "trade", 7.09, 37.0]
["2026-08-28T19:52:01.054625+00:00", "trade", 7.09, 26.0]
["2026-08-28T19:52:01.068558+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.068914+00:00", "trade", 7.095, 512.0]
["2026-08-28T19:52:01.069687+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.075288+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.075295+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.075308+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.075316+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.075323+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.075330+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.075382+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:01.075391+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:52:01.075452+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:01.075500+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.075501+00:00", "trade", 7.09, 12.0]
["2026-08-28T19:52:01.075505+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:01.075512+00:00", "trade", 7.09, 50.0]
["2026-08-28T19:52:01.075630+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.075778+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.075786+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.075794+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.075801+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.075807+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.075813+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.075847+00:00", "trade", 7.09, 143.0]
["2026-08-28T19:52:01.078208+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.078232+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.082054+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.100998+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:52:01.109504+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:01.533859+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:52:02.054337+00:00", "trade", 7.085, 105.0]
["2026-08-28T19:52:02.069702+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:52:02.128233+00:00", "trade", 7.085, 329.0]
["2026-08-28T19:52:02.367699+00:00", "trade", 7.09, 50.0]
["2026-08-28T19:52:02.689489+00:00", "trade", 7.085, 66.0]
["2026-08-28T19:52:02.774142+00:00", "trade", 7.085, 34.0]
["2026-08-28T19:52:03.703218+00:00", "trade", 7.085, 50.0]
["2026-08-28T19:52:07.862434+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:52:08.649809+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:52:09.550826+00:00", "trade", 7.085, 50.0]
["2026-08-28T19:52:09.662369+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:52:09.745535+00:00", "trade", 7.085, 832.0]
["2026-08-28T19:52:09.745987+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:09.747004+00:00", "trade", 7.08, 832.0]
["2026-08-28T19:52:09.747146+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:09.747803+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:09.950705+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:10.506722+00:00", "trade", 7.085, 53.0]
["2026-08-28T19:52:10.512967+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:52:12.284481+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.818440+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.818466+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819741+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:12.819798+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819806+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819812+00:00", "trade", 7.09, 283.0]
["2026-08-28T19:52:12.819813+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819815+00:00", "trade", 7.09, 41.0]
["2026-08-28T19:52:12.819819+00:00", "trade", 7.09, 2346.0]
["2026-08-28T19:52:12.819820+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:12.819822+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:12.819823+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:52:12.819827+00:00", "trade", 7.09, 1300.0]
["2026-08-28T19:52:12.819827+00:00", "trade", 7.09, 1285.0]
["2026-08-28T19:52:12.819828+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819835+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819841+00:00", "trade", 7.09, 60.0]
["2026-08-28T19:52:12.819841+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819848+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819850+00:00", "trade", 7.09, 29.0]
["2026-08-28T19:52:12.819854+00:00", "trade", 7.09, 685.0]
["2026-08-28T19:52:12.819855+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819861+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819867+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819874+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819880+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819887+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819894+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819901+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819908+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819922+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819928+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819936+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819943+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819950+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819957+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819963+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819970+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819975+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:52:12.819978+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819984+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.819998+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.820005+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.820013+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.820016+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.820036+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.820057+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.820119+00:00", "trade", 7.09, 964.0]
["2026-08-28T19:52:12.820122+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:52:12.820126+00:00", "trade", 7.09, 497.0]
["2026-08-28T19:52:12.820138+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.820146+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.820149+00:00", "trade", 7.09, 602.0]
["2026-08-28T19:52:12.820150+00:00", "trade", 7.09, 438.0]
["2026-08-28T19:52:12.820150+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.820151+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:52:12.820152+00:00", "trade", 7.09, 964.0]
["2026-08-28T19:52:12.820157+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.820161+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:12.820164+00:00", "trade", 7.09, 191.0]
["2026-08-28T19:52:12.820164+00:00", "trade", 7.09, 602.0]
["2026-08-28T19:52:12.820183+00:00", "trade", 7.09, 304.0]
["2026-08-28T19:52:12.820185+00:00", "trade", 7.09, 29.0]
["2026-08-28T19:52:12.820190+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:12.820193+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:12.820197+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:12.820205+00:00", "trade", 7.09, 855.0]
["2026-08-28T19:52:12.820206+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:12.820212+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:52:12.820214+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:52:12.820214+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:52:12.820215+00:00", "trade", 7.09, 34.0]
["2026-08-28T19:52:12.820216+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:12.820219+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:52:12.820226+00:00", "trade", 7.09, 600.0]
["2026-08-28T19:52:12.820238+00:00", "trade", 7.09, 197.0]
["2026-08-28T19:52:12.820241+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:12.820248+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:12.820250+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:12.820251+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:12.820252+00:00", "trade", 7.09, 504.0]
["2026-08-28T19:52:12.820253+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:52:12.820256+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:12.820262+00:00", "trade", 7.09, 855.0]
["2026-08-28T19:52:12.820267+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:12.820270+00:00", "trade", 7.09, 196.0]
["2026-08-28T19:52:12.820271+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:12.820281+00:00", "trade", 7.09, 272.0]
["2026-08-28T19:52:12.820293+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.820319+00:00", "trade", 7.09, 4.0]
["2026-08-28T19:52:12.820326+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.820334+00:00", "trade", 7.09, 29.0]
["2026-08-28T19:52:12.820339+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.820353+00:00", "trade", 7.09, 257.0]
["2026-08-28T19:52:12.820359+00:00", "trade", 7.09, 897.0]
["2026-08-28T19:52:12.820367+00:00", "trade", 7.09, 918.0]
["2026-08-28T19:52:12.820375+00:00", "trade", 7.09, 591.0]
["2026-08-28T19:52:12.820377+00:00", "trade", 7.09, 250.0]
["2026-08-28T19:52:12.820385+00:00", "trade", 7.09, 250.0]
["2026-08-28T19:52:12.820387+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.820393+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.820399+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.820406+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.820417+00:00", "trade", 7.09, 800.0]
["2026-08-28T19:52:12.820433+00:00", "trade", 7.09, 44.0]
["2026-08-28T19:52:12.820463+00:00", "trade", 7.09, 573.0]
["2026-08-28T19:52:12.820468+00:00", "trade", 7.09, 602.0]
["2026-08-28T19:52:12.820485+00:00", "trade", 7.09, 74.0]
["2026-08-28T19:52:12.820517+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.820534+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:52:12.820569+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:52:12.820579+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.820606+00:00", "trade", 7.09, 289.0]
["2026-08-28T19:52:12.820609+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.820617+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.820629+00:00", "trade", 7.09, 707.0]
["2026-08-28T19:52:12.820763+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:52:12.820773+00:00", "trade", 7.09, 218.0]
["2026-08-28T19:52:12.820882+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:52:12.820906+00:00", "trade", 7.09, 257.0]
["2026-08-28T19:52:12.820935+00:00", "trade", 7.09, 257.0]
["2026-08-28T19:52:12.820938+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:52:12.820986+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:12.821009+00:00", "trade", 7.09, 256.0]
["2026-08-28T19:52:12.821033+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.821084+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:52:12.821103+00:00", "trade", 7.09, 504.0]
["2026-08-28T19:52:12.821136+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:52:12.821179+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:52:12.821205+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:52:12.821243+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:52:12.821955+00:00", "trade", 7.09, 96.0]
["2026-08-28T19:52:12.823276+00:00", "trade", 7.09, 504.0]
["2026-08-28T19:52:12.823644+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:12.823687+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.824103+00:00", "trade", 7.09, 191.0]
["2026-08-28T19:52:12.824153+00:00", "trade", 7.09, 201.0]
["2026-08-28T19:52:12.824171+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:12.824200+00:00", "trade", 7.09, 201.0]
["2026-08-28T19:52:12.824321+00:00", "trade", 7.09, 256.0]
["2026-08-28T19:52:12.824503+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:12.824710+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:12.824864+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.824871+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.824893+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.824900+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.824918+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:12.825119+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:12.825319+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:12.825525+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:12.825717+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.825746+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.825752+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.825758+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.825763+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:12.825764+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:12.825765+00:00", "trade", 7.09, 500.0]
["2026-08-28T19:52:12.825765+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.825766+00:00", "trade", 7.09, 13.0]
["2026-08-28T19:52:12.825772+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.825778+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.825784+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.825791+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.825798+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.825811+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.825817+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.825824+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.825836+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.825843+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.825997+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.826008+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.826014+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.826021+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.826028+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.826035+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.826044+00:00", "trade", 7.09, 400.0]
["2026-08-28T19:52:12.826047+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:12.826050+00:00", "trade", 7.09, 12.0]
["2026-08-28T19:52:12.826054+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:12.826055+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.826062+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.826069+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.826076+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.826089+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.826095+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:52:12.826095+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.826103+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.826117+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.826123+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:12.826131+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:12.826139+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:12.826146+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:12.826190+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:12.826190+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:52:12.826191+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:12.826192+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:12.826192+00:00", "trade", 7.09, 81.0]
["2026-08-28T19:52:12.826192+00:00", "trade", 7.09, 164.0]
["2026-08-28T19:52:12.826192+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.826232+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.826271+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.826278+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.826296+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.826301+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.826545+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.826565+00:00", "trade", 7.09, 15.0]
["2026-08-28T19:52:12.826566+00:00", "trade", 7.09, 10.0]
["2026-08-28T19:52:12.826604+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.826711+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:12.826720+00:00", "trade", 7.09, 25.0]
["2026-08-28T19:52:12.826773+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.826805+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.827439+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.827456+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.827555+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.827580+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.827826+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.829999+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.832576+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:12.834741+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.848314+00:00", "trade", 7.0899, 72.0]
["2026-08-28T19:52:12.856943+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:12.856949+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:13.120312+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:13.867248+00:00", "trade", 7.085, 300.0]
["2026-08-28T19:52:13.874336+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:13.875103+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:13.875539+00:00", "trade", 7.09, 75.0]
["2026-08-28T19:52:13.875540+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:13.875555+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:52:13.875600+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:13.875626+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:13.876010+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:13.876485+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:13.876511+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:13.876806+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:13.877591+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:13.877784+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:13.878171+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:13.878583+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:13.878994+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:13.879197+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:13.879380+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:13.879561+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:13.879749+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:13.879938+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:13.880128+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:13.880308+00:00", "trade", 7.09, 55.0]
["2026-08-28T19:52:14.287507+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.287542+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288290+00:00", "trade", 7.09, 375.0]
["2026-08-28T19:52:14.288301+00:00", "trade", 7.09, 25.0]
["2026-08-28T19:52:14.288353+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288354+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:14.288356+00:00", "trade", 7.09, 278.0]
["2026-08-28T19:52:14.288357+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:14.288359+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:14.288361+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288362+00:00", "trade", 7.09, 71.0]
["2026-08-28T19:52:14.288362+00:00", "trade", 7.09, 289.0]
["2026-08-28T19:52:14.288364+00:00", "trade", 7.09, 2044.0]
["2026-08-28T19:52:14.288365+00:00", "trade", 7.09, 1300.0]
["2026-08-28T19:52:14.288368+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288370+00:00", "trade", 7.09, 1700.0]
["2026-08-28T19:52:14.288370+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:14.288375+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288382+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288389+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288391+00:00", "trade", 7.09, 12.0]
["2026-08-28T19:52:14.288393+00:00", "trade", 7.09, 352.0]
["2026-08-28T19:52:14.288395+00:00", "trade", 7.09, 74.0]
["2026-08-28T19:52:14.288395+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288399+00:00", "trade", 7.09, 703.0]
["2026-08-28T19:52:14.288400+00:00", "trade", 7.09, 591.0]
["2026-08-28T19:52:14.288402+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288408+00:00", "trade", 7.09, 1067.0]
["2026-08-28T19:52:14.288408+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288409+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288422+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288429+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288437+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288450+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288457+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288464+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288472+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288479+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288486+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288493+00:00", "trade", 7.09, 81.0]
["2026-08-28T19:52:14.288493+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:52:14.288495+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288502+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288518+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288525+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288531+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288545+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288551+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288565+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288572+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288579+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288585+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288586+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288592+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288599+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288608+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288638+00:00", "trade", 7.09, 667.0]
["2026-08-28T19:52:14.288655+00:00", "trade", 7.09, 8.0]
["2026-08-28T19:52:14.288663+00:00", "trade", 7.09, 679.0]
["2026-08-28T19:52:14.288664+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288667+00:00", "trade", 7.09, 191.0]
["2026-08-28T19:52:14.288671+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288678+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288687+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:14.288700+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288751+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288764+00:00", "trade", 7.09, 149.0]
["2026-08-28T19:52:14.288770+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:14.288777+00:00", "trade", 7.09, 679.0]
["2026-08-28T19:52:14.288788+00:00", "trade", 7.09, 133.0]
["2026-08-28T19:52:14.288806+00:00", "trade", 7.09, 275.0]
["2026-08-28T19:52:14.288820+00:00", "trade", 7.09, 492.0]
["2026-08-28T19:52:14.288829+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.288894+00:00", "trade", 7.09, 221.0]
["2026-08-28T19:52:14.288934+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289005+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289014+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289015+00:00", "trade", 7.09, 221.0]
["2026-08-28T19:52:14.289016+00:00", "trade", 7.09, 492.0]
["2026-08-28T19:52:14.289020+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289027+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289033+00:00", "trade", 7.09, 667.0]
["2026-08-28T19:52:14.289034+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289036+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:14.289039+00:00", "trade", 7.09, 226.0]
["2026-08-28T19:52:14.289041+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:14.289046+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:52:14.289048+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289070+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:52:14.289141+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:52:14.289213+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289230+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:14.289286+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289418+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:52:14.289477+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289569+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289660+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:14.289699+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:14.289699+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289725+00:00", "trade", 7.09, 74.0]
["2026-08-28T19:52:14.289732+00:00", "trade", 7.09, 504.0]
["2026-08-28T19:52:14.289733+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289756+00:00", "trade", 7.09, 133.0]
["2026-08-28T19:52:14.289756+00:00", "trade", 7.09, 9.0]
["2026-08-28T19:52:14.289756+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:14.289781+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289787+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289794+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289800+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289808+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289845+00:00", "trade", 7.09, 73.0]
["2026-08-28T19:52:14.289845+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289846+00:00", "trade", 7.09, 27.0]
["2026-08-28T19:52:14.289878+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.289902+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:52:14.290089+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.290097+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.290132+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:52:14.290265+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:52:14.290320+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.290328+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.290358+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:52:14.290389+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.290408+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:14.290408+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.290435+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.290490+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:14.290533+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.290698+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.290755+00:00", "trade", 7.09, 295.0]
["2026-08-28T19:52:14.290820+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:52:14.290875+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:14.290879+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.290894+00:00", "trade", 7.09, 25.0]
["2026-08-28T19:52:14.290939+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.291051+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:52:14.291169+00:00", "trade", 7.09, 73.0]
["2026-08-28T19:52:14.291169+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.291189+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.291218+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.291275+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:52:14.291276+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.291316+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.291537+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.291793+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.291813+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.291827+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:52:14.291828+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.292244+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.292297+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:52:14.292300+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.292302+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.292340+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:52:14.292343+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:52:14.292368+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.292391+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.292416+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.292727+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:52:14.293066+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.293181+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.293381+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.293410+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.294287+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.294593+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.294617+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.294775+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.295312+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.295339+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.299033+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.301926+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.301953+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.306100+00:00", "trade", 7.09, 191.0]
["2026-08-28T19:52:14.306258+00:00", "trade", 7.09, 9.0]
["2026-08-28T19:52:14.328891+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:14.401895+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.797564+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.824433+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:14.949628+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:14.949814+00:00", "trade", 7.09, 37.0]
["2026-08-28T19:52:15.023175+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:15.054845+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:15.084299+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:15.133742+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.268976+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.314851+00:00", "trade", 7.09, 63.0]
["2026-08-28T19:52:16.315039+00:00", "trade", 7.09, 37.0]
["2026-08-28T19:52:16.466678+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.466702+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534139+00:00", "trade", 7.09, 27.0]
["2026-08-28T19:52:16.534140+00:00", "trade", 7.09, 73.0]
["2026-08-28T19:52:16.534143+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:16.534143+00:00", "trade", 7.09, 199.0]
["2026-08-28T19:52:16.534148+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534155+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534161+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534168+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534175+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534182+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534353+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534354+00:00", "trade", 7.09, 701.0]
["2026-08-28T19:52:16.534355+00:00", "trade", 7.09, 427.0]
["2026-08-28T19:52:16.534357+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:52:16.534358+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:16.534361+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534362+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:16.534362+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:52:16.534395+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534402+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534409+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534415+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534421+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534428+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534437+00:00", "trade", 7.09, 40.0]
["2026-08-28T19:52:16.534441+00:00", "trade", 7.09, 295.0]
["2026-08-28T19:52:16.534442+00:00", "trade", 7.09, 120.0]
["2026-08-28T19:52:16.534443+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534451+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534457+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534464+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534470+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534484+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534491+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534497+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534505+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534512+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534518+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534544+00:00", "trade", 7.09, 8.0]
["2026-08-28T19:52:16.534544+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:52:16.534544+00:00", "trade", 7.09, 73.0]
["2026-08-28T19:52:16.534555+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:16.534573+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:16.534580+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:16.534581+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:16.534588+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:16.534594+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:16.534601+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:16.534608+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:16.534615+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:16.534621+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:16.534628+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:16.534642+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:16.534649+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:16.534655+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:16.534663+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:16.534675+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:16.534715+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:52:16.534718+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:16.534759+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:16.534863+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:16.534867+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:52:16.534870+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:52:16.534870+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:16.534879+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:16.534882+00:00", "trade", 7.09, 120.0]
["2026-08-28T19:52:16.534902+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:16.535146+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:16.535300+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:16.535671+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:16.538545+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:16.538554+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:16.539397+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:16.539404+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:16.540306+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:16.541412+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:16.544676+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:16.544685+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:16.566240+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:16.566505+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:16.566963+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:16.572260+00:00", "trade", 7.095, 500.0]
["2026-08-28T19:52:16.572377+00:00", "trade", 7.095, 500.0]
["2026-08-28T19:52:16.572384+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:16.634384+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:16.963251+00:00", "trade", 7.0985, 150.0]
["2026-08-28T19:52:16.996058+00:00", "trade", 7.095, 2.0]
["2026-08-28T19:52:17.017938+00:00", "trade", 7.095, 65.0]
["2026-08-28T19:52:17.104581+00:00", "trade", 7.098, 14.0]
["2026-08-28T19:52:17.119507+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:17.228137+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:17.291885+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:17.291939+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:17.292123+00:00", "trade", 7.1, 16.0]
["2026-08-28T19:52:17.375830+00:00", "trade", 7.095, 300.0]
["2026-08-28T19:52:17.534843+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:17.645458+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:17.764041+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:17.827862+00:00", "trade", 7.095, 10.0]
["2026-08-28T19:52:18.708932+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:18.856005+00:00", "trade", 7.0999, 1.0]
["2026-08-28T19:52:18.969081+00:00", "trade", 7.1, 41.0]
["2026-08-28T19:52:19.035342+00:00", "trade", 7.1, 11.0]
["2026-08-28T19:52:19.038038+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:19.303874+00:00", "trade", 7.1, 4022.0]
["2026-08-28T19:52:19.424729+00:00", "trade", 7.098, 20.0]
["2026-08-28T19:52:19.455137+00:00", "trade", 7.095, 1.0]
["2026-08-28T19:52:19.508819+00:00", "trade", 7.095, 10.0]
["2026-08-28T19:52:19.718668+00:00", "trade", 7.092, 10.0]
["2026-08-28T19:52:19.869965+00:00", "trade", 7.095, 61.0]
["2026-08-28T19:52:19.869966+00:00", "trade", 7.095, 139.0]
["2026-08-28T19:52:19.870534+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:19.916847+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:20.183758+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:20.183796+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:20.206649+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:20.207137+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:20.207183+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:21.192698+00:00", "trade", 7.0995, 142.0]
["2026-08-28T19:52:22.621005+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:52:25.998359+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:52:26.000777+00:00", "trade", 7.095, 24.0]
["2026-08-28T19:52:26.006622+00:00", "trade", 7.0999, 26.0]
["2026-08-28T19:52:26.139402+00:00", "trade", 7.095, 189.0]
["2026-08-28T19:52:26.156680+00:00", "trade", 7.095, 418.0]
["2026-08-28T19:52:26.612351+00:00", "trade", 7.0999, 10.0]
["2026-08-28T19:52:28.387429+00:00", "trade", 7.0999, 50.0]
["2026-08-28T19:52:28.389256+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:28.389302+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:28.811181+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:52:28.815326+00:00", "trade", 7.098, 44.0]
["2026-08-28T19:52:29.346797+00:00", "trade", 7.0986, 500.0]
["2026-08-28T19:52:30.092349+00:00", "trade", 7.095, 1.0]
["2026-08-28T19:52:31.379323+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:52:31.379366+00:00", "trade", 7.1, 400.0]
["2026-08-28T19:52:31.379368+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:52:31.379369+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:52:31.379371+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:52:31.379374+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:52:31.379375+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.379382+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.379398+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.379405+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.379412+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.379640+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.379642+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:52:31.379764+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.379831+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.379838+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.379845+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.379903+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.379917+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.379924+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.379931+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.379960+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.380013+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.380154+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:52:31.380156+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:52:31.380156+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:52:31.380156+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.380212+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.380362+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.380402+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.380613+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.380712+00:00", "trade", 7.1, 20.0]
["2026-08-28T19:52:31.380713+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:52:31.380714+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.381003+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.381078+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:52:31.381109+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.381155+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.381635+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.381737+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.381754+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.381877+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.382041+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.383665+00:00", "trade", 7.098, 19.0]
["2026-08-28T19:52:31.384127+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.384346+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.386808+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:52:31.386814+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:52:31.386979+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.387146+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.387153+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.387179+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.387186+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.387199+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.387255+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.387477+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.387477+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.387543+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.387798+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.388422+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.388830+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.388837+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.480392+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.497972+00:00", "trade", 7.1, 80.0]
["2026-08-28T19:52:31.498359+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:31.501155+00:00", "trade", 7.098, 19.0]
["2026-08-28T19:52:31.517635+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:52:31.517636+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:32.388449+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:33.092709+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:33.354674+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:33.552745+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:33.553138+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:33.553602+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:34.212719+00:00", "trade", 7.1, 10.0]
["2026-08-28T19:52:34.212721+00:00", "trade", 7.1, 60.0]
["2026-08-28T19:52:34.213153+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:34.213329+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:34.213671+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:34.214122+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:34.218369+00:00", "trade", 7.098, 20.0]
["2026-08-28T19:52:34.500061+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:34.500087+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:34.500715+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:36.370124+00:00", "trade", 7.1, 52.0]
["2026-08-28T19:52:36.892345+00:00", "trade", 7.0935, 100.0]
["2026-08-28T19:52:36.892379+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:36.892493+00:00", "trade", 7.0935, 900.0]
["2026-08-28T19:52:37.009043+00:00", "trade", 7.092, 40.0]
["2026-08-28T19:52:37.010661+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:37.010688+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:38.927482+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:38.927571+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:38.927628+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:38.929610+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004170+00:00", "trade", 7.095, 200.0]
["2026-08-28T19:52:40.004171+00:00", "trade", 7.095, 200.0]
["2026-08-28T19:52:40.004171+00:00", "trade", 7.095, 52.0]
["2026-08-28T19:52:40.004173+00:00", "trade", 7.095, 1.0]
["2026-08-28T19:52:40.004174+00:00", "trade", 7.095, 40.0]
["2026-08-28T19:52:40.004177+00:00", "trade", 7.09, 500.0]
["2026-08-28T19:52:40.004180+00:00", "trade", 7.09, 70.0]
["2026-08-28T19:52:40.004180+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:40.004181+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:40.004184+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:52:40.004189+00:00", "trade", 7.09, 29.0]
["2026-08-28T19:52:40.004189+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:40.004226+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004234+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004240+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004247+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004255+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004261+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004268+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004274+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004281+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004288+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004295+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004301+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004322+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004328+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004335+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004338+00:00", "trade", 7.08, 1052.0]
["2026-08-28T19:52:40.004339+00:00", "trade", 7.08, 1052.0]
["2026-08-28T19:52:40.004340+00:00", "trade", 7.09, 383.0]
["2026-08-28T19:52:40.004341+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:40.004346+00:00", "trade", 7.09, 117.0]
["2026-08-28T19:52:40.004347+00:00", "trade", 7.09, 373.0]
["2026-08-28T19:52:40.004348+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:40.004371+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:40.004378+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:40.004385+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004397+00:00", "trade", 7.09, 500.0]
["2026-08-28T19:52:40.004398+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:52:40.004400+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:40.004401+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:52:40.004404+00:00", "trade", 7.09, 373.0]
["2026-08-28T19:52:40.004428+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004439+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:40.004441+00:00", "trade", 7.095, 200.0]
["2026-08-28T19:52:40.004443+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004447+00:00", "trade", 7.09, 5.0]
["2026-08-28T19:52:40.004448+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:52:40.004449+00:00", "trade", 7.095, 200.0]
["2026-08-28T19:52:40.004451+00:00", "trade", 7.09, 400.0]
["2026-08-28T19:52:40.004453+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:40.004454+00:00", "trade", 7.09, 400.0]
["2026-08-28T19:52:40.004456+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:40.004458+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:40.004462+00:00", "trade", 7.09, 51.0]
["2026-08-28T19:52:40.004465+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:40.004466+00:00", "trade", 7.09, 7.0]
["2026-08-28T19:52:40.004486+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004500+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004515+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004521+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004529+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004538+00:00", "trade", 7.095, 200.0]
["2026-08-28T19:52:40.004538+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:40.004543+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004550+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:52:40.004552+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:40.004605+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:40.004616+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:40.004629+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:40.004636+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:40.004644+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:40.004650+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:40.004655+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:40.004681+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:40.004712+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:40.004740+00:00", "trade", 7.09, 225.0]
["2026-08-28T19:52:40.004742+00:00", "trade", 7.08, 4568.0]
["2026-08-28T19:52:40.004743+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:52:40.004745+00:00", "trade", 7.095, 200.0]
["2026-08-28T19:52:40.004747+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:40.004748+00:00", "trade", 7.08, 692.0]
["2026-08-28T19:52:40.004748+00:00", "trade", 7.08, 732.0]
["2026-08-28T19:52:40.004763+00:00", "trade", 7.09, 265.0]
["2026-08-28T19:52:40.004769+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:52:40.004774+00:00", "trade", 7.09, 600.0]
["2026-08-28T19:52:40.004774+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:52:40.004774+00:00", "trade", 7.09, 16.0]
["2026-08-28T19:52:40.004774+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:40.004775+00:00", "trade", 7.09, 5.0]
["2026-08-28T19:52:40.004777+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:40.004777+00:00", "trade", 7.09, 231.0]
["2026-08-28T19:52:40.004778+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:40.004779+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:52:40.004780+00:00", "trade", 7.09, 800.0]
["2026-08-28T19:52:40.004782+00:00", "trade", 7.09, 371.0]
["2026-08-28T19:52:40.004782+00:00", "trade", 7.09, 50.0]
["2026-08-28T19:52:40.004784+00:00", "trade", 7.09, 390.0]
["2026-08-28T19:52:40.004788+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:52:40.004789+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:52:40.004847+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:40.004852+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:40.004860+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.004868+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.004884+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.004890+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.004925+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.004929+00:00", "trade", 7.09, 23.0]
["2026-08-28T19:52:40.004945+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.004973+00:00", "trade", 7.08, 20.0]
["2026-08-28T19:52:40.004974+00:00", "trade", 7.09, 77.0]
["2026-08-28T19:52:40.004976+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:52:40.005093+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.005148+00:00", "trade", 7.08, 200.0]
["2026-08-28T19:52:40.005148+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:52:40.005269+00:00", "trade", 7.085, 5.0]
["2026-08-28T19:52:40.005298+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.005390+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.005618+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.005625+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.005632+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.006160+00:00", "trade", 7.09, 51.0]
["2026-08-28T19:52:40.006514+00:00", "trade", 7.085, 95.0]
["2026-08-28T19:52:40.006616+00:00", "trade", 7.085, 50.0]
["2026-08-28T19:52:40.006716+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.007108+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.007767+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.008075+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.009274+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.009715+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.012533+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.012541+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.025046+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.030981+00:00", "trade", 7.085, 4.0]
["2026-08-28T19:52:40.031292+00:00", "trade", 7.085, 42.0]
["2026-08-28T19:52:40.031722+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.039690+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.136945+00:00", "trade", 7.085, 20.0]
["2026-08-28T19:52:40.256871+00:00", "trade", 7.085, 49.0]
["2026-08-28T19:52:40.775772+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775796+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775797+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:52:40.775821+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775825+00:00", "trade", 7.08, 64.0]
["2026-08-28T19:52:40.775829+00:00", "trade", 7.08, 500.0]
["2026-08-28T19:52:40.775829+00:00", "trade", 7.08, 558.0]
["2026-08-28T19:52:40.775830+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:52:40.775832+00:00", "trade", 7.08, 42.0]
["2026-08-28T19:52:40.775836+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775870+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775877+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775883+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775890+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775896+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775902+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775909+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775916+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775922+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775929+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775937+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775943+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775949+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775956+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775962+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775968+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:52:40.775975+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:52:40.776104+00:00", "trade", 7.08, 108.0]
["2026-08-28T19:52:40.776105+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:52:40.776108+00:00", "trade", 7.08, 503.0]
["2026-08-28T19:52:40.776112+00:00", "trade", 7.08, 29.0]
["2026-08-28T19:52:40.776113+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:52:40.776120+00:00", "trade", 7.08, 231.0]
["2026-08-28T19:52:40.776127+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:52:40.776160+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:52:40.776173+00:00", "trade", 7.08, 62.0]
["2026-08-28T19:52:40.776174+00:00", "trade", 7.08, 20.0]
["2026-08-28T19:52:40.776175+00:00", "trade", 7.08, 20.0]
["2026-08-28T19:52:40.776215+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:52:40.776245+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:52:40.776272+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:52:40.776357+00:00", "quote", 7.08, 7.08]
["2026-08-28T19:52:40.776435+00:00", "trade", 7.08, 125.0]
["2026-08-28T19:52:40.776534+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:52:40.776544+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.776652+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.776767+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.777135+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.777181+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.777277+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.777702+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.789167+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799394+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799400+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799407+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799414+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799420+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799426+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799436+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799499+00:00", "trade", 7.07, 40.0]
["2026-08-28T19:52:40.799499+00:00", "trade", 7.07, 35.0]
["2026-08-28T19:52:40.799565+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:52:40.799574+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799581+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799588+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799591+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:52:40.799595+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799601+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799606+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:52:40.799607+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799612+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:52:40.799615+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799622+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799629+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799635+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799642+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799649+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799656+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799670+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799676+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799682+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799689+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799695+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799702+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799708+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:52:40.799987+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:52:40.800012+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:52:40.800016+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:40.800111+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:40.800127+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:40.800140+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:40.800244+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:40.800260+00:00", "trade", 7.07, 80.0]
["2026-08-28T19:52:40.800316+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:40.800453+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:40.803067+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:40.803092+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:40.803635+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:40.803711+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:40.809055+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:40.809080+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:40.809848+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:40.809877+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:52:40.812721+00:00", "trade", 7.0725, 100.0]
["2026-08-28T19:52:40.813400+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:52:40.814201+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:40.833147+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:41.817541+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:52:41.817626+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:52:41.817690+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:52:41.818195+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:52:42.648449+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:52:42.649825+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.649854+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.819302+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:52:42.819383+00:00", "trade", 7.065, 123.0]
["2026-08-28T19:52:42.819448+00:00", "trade", 7.065, 77.0]
["2026-08-28T19:52:42.819911+00:00", "trade", 7.065, 119.0]
["2026-08-28T19:52:42.934673+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.934674+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:52:42.934675+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:52:42.934676+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:52:42.934678+00:00", "trade", 7.07, 40.0]
["2026-08-28T19:52:42.934680+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.934682+00:00", "trade", 7.07, 312.0]
["2026-08-28T19:52:42.934682+00:00", "trade", 7.07, 288.0]
["2026-08-28T19:52:42.934683+00:00", "trade", 7.07, 764.0]
["2026-08-28T19:52:42.934686+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.934693+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.934707+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.934714+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.934721+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.934768+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.934943+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.934961+00:00", "trade", 7.07, 600.0]
["2026-08-28T19:52:42.935072+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.935073+00:00", "trade", 7.07, 652.0]
["2026-08-28T19:52:42.935332+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.935407+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.935981+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.936039+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.936188+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.936212+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.936603+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.936724+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.936919+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.937037+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.938059+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.938119+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.938756+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:42.942636+00:00", "trade", 7.0699, 12.0]
["2026-08-28T19:52:44.028938+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:52:44.029236+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:44.220753+00:00", "trade", 7.0689, 2000.0]
["2026-08-28T19:52:44.222312+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:44.532317+00:00", "trade", 7.0699, 2.0]
["2026-08-28T19:52:45.377732+00:00", "trade", 7.07, 84.0]
["2026-08-28T19:52:45.377734+00:00", "trade", 7.07, 246.0]
["2026-08-28T19:52:45.377739+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.377759+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:52:45.377796+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.377820+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.377970+00:00", "trade", 7.07, 254.0]
["2026-08-28T19:52:45.377970+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.377971+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:52:45.377973+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:52:45.377974+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:52:45.377977+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.377978+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:52:45.377978+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:52:45.377984+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.377990+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.377997+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378003+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378035+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378042+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378049+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378055+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378058+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378062+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378069+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378075+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378102+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378108+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378123+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378130+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378131+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:52:45.378132+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:52:45.378133+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:52:45.378137+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:52:45.378137+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378140+00:00", "trade", 7.07, 21.0]
["2026-08-28T19:52:45.378141+00:00", "trade", 7.07, 34.0]
["2026-08-28T19:52:45.378143+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378150+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378156+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378161+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:52:45.378164+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378177+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378184+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378191+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.378195+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:52:45.378202+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:52:45.378260+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:52:45.378261+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:52:45.378288+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:52:45.378325+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:52:45.378445+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:52:45.378647+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:52:45.378962+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:52:45.382141+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:52:45.382213+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:52:45.397454+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.397505+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.397557+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.397572+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.397644+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.398128+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.398145+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.407648+00:00", "trade", 7.07, 16.0]
["2026-08-28T19:52:45.408039+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:52:45.421730+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.422404+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.422858+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.433926+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:45.473321+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:52:45.474109+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:47.769258+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:52:48.521789+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:52:48.608560+00:00", "trade", 7.0699, 1.0]
["2026-08-28T19:52:49.510961+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:52:49.566692+00:00", "trade", 7.0699, 288.0]
["2026-08-28T19:52:49.567383+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:49.567843+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:49.568319+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:49.594687+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:49.595110+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:49.595542+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:50.034271+00:00", "trade", 7.065, 6.0]
["2026-08-28T19:52:50.034274+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:52:50.034277+00:00", "trade", 7.065, 6.0]
["2026-08-28T19:52:50.034281+00:00", "trade", 7.065, 17.0]
["2026-08-28T19:52:50.034299+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:52:50.034318+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:52:50.034713+00:00", "trade", 7.065, 6.0]
["2026-08-28T19:52:50.034724+00:00", "trade", 7.065, 41.0]
["2026-08-28T19:52:50.035059+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:52:50.035887+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:52:50.035941+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:52:50.043374+00:00", "trade", 7.0625, 5.0]
["2026-08-28T19:52:50.061976+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:50.988670+00:00", "trade", 7.065, 6.0]
["2026-08-28T19:52:50.988671+00:00", "trade", 7.065, 20.0]
["2026-08-28T19:52:50.988673+00:00", "trade", 7.065, 51.0]
["2026-08-28T19:52:50.988674+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:52:50.988678+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:52:50.988678+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:52:50.988681+00:00", "trade", 7.06, 9.0]
["2026-08-28T19:52:50.988681+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:52:50.988977+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:50.989020+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:50.989072+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:50.989083+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:50.989153+00:00", "trade", 7.065, 90.0]
["2026-08-28T19:52:50.989155+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:52:50.989212+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:50.989234+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:50.989490+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:52:50.990313+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:52:50.994913+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:52:51.015514+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:51.016179+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:52:51.145345+00:00", "trade", 7.0699, 2.0]
["2026-08-28T19:52:51.977973+00:00", "trade", 7.068, 60.0]
["2026-08-28T19:52:51.979948+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:52:51.980290+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:51.980443+00:00", "trade", 7.065, 6.0]
["2026-08-28T19:52:52.073266+00:00", "trade", 7.065, 70.0]
["2026-08-28T19:52:52.261882+00:00", "trade", 7.0695, 1500.0]
["2026-08-28T19:52:52.262766+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:52.875189+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:52:52.949569+00:00", "trade", 7.06, 98.0]
["2026-08-28T19:52:52.949570+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:52:52.949857+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:52.949895+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:52.975525+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:52:52.975819+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:52.976363+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:53.956231+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:52:54.015788+00:00", "trade", 7.07, 125.0]
["2026-08-28T19:52:54.550876+00:00", "trade", 7.06, 98.0]
["2026-08-28T19:52:54.550877+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:52:54.551163+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:54.551182+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:54.551212+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:54.551482+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:54.552433+00:00", "trade", 7.065, 15.0]
["2026-08-28T19:52:54.552539+00:00", "trade", 7.065, 7.0]
["2026-08-28T19:52:54.554623+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:55.327143+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:52:55.327457+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:55.617349+00:00", "trade", 7.06, 15.0]
["2026-08-28T19:52:55.617350+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:52:55.617352+00:00", "trade", 7.06, 84.0]
["2026-08-28T19:52:55.617638+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:55.617683+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:55.619484+00:00", "trade", 7.065, 12.0]
["2026-08-28T19:52:55.623500+00:00", "trade", 7.065, 63.0]
["2026-08-28T19:52:55.839394+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:57.187177+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:52:57.187470+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:58.165237+00:00", "trade", 7.0601, 100.0]
["2026-08-28T19:52:58.199455+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:52:58.323256+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:52:58.724055+00:00", "trade", 7.065, 7.0]
["2026-08-28T19:52:58.724644+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:58.724673+00:00", "trade", 7.06, 13.0]
["2026-08-28T19:52:58.724674+00:00", "trade", 7.06, 23.0]
["2026-08-28T19:52:58.724676+00:00", "trade", 7.06, 64.0]
["2026-08-28T19:52:58.724960+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:58.724998+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:58.725265+00:00", "trade", 7.06, 30.0]
["2026-08-28T19:52:58.725267+00:00", "trade", 7.06, 88.0]
["2026-08-28T19:52:58.725320+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:58.728406+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:58.728734+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:58.831081+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:52:58.832796+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:59.628931+00:00", "trade", 7.07, 2000.0]
["2026-08-28T19:52:59.630399+00:00", "trade", 7.065, 56.0]
["2026-08-28T19:52:59.715746+00:00", "trade", 7.065, 652.0]
["2026-08-28T19:52:59.936254+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:52:59.937933+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:52:59.939334+00:00", "trade", 7.065, 39.0]
["2026-08-28T19:52:59.940944+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:52:59.975167+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:52:59.975578+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:00.011801+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:00.049847+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:00.649365+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:01.339101+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:02.519004+00:00", "trade", 7.07, 50.0]
["2026-08-28T19:53:03.187290+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:03.187584+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.147560+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:04.532589+00:00", "trade", 7.065, 118.0]
["2026-08-28T19:53:04.532590+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:04.532592+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:04.532593+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:04.532597+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:53:04.532597+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:53:04.532600+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:04.532600+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:04.532604+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:04.532604+00:00", "trade", 7.07, 83.0]
["2026-08-28T19:53:04.532739+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.532765+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.532944+00:00", "trade", 7.065, 118.0]
["2026-08-28T19:53:04.532947+00:00", "trade", 7.07, 82.0]
["2026-08-28T19:53:04.532973+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:04.533049+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:53:04.533149+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.533283+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.533402+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:53:04.533496+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:04.533498+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:04.533499+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:53:04.533500+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.533501+00:00", "trade", 7.07, 700.0]
["2026-08-28T19:53:04.533502+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:53:04.533506+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:04.533506+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:53:04.533643+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.533665+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:53:04.533668+00:00", "trade", 7.07, 43.0]
["2026-08-28T19:53:04.533672+00:00", "trade", 7.07, 57.0]
["2026-08-28T19:53:04.533733+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.533770+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.533794+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.533802+00:00", "trade", 7.07, 243.0]
["2026-08-28T19:53:04.533882+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.533904+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.533971+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:53:04.533973+00:00", "trade", 7.07, 60.0]
["2026-08-28T19:53:04.534097+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534110+00:00", "trade", 7.07, 17.0]
["2026-08-28T19:53:04.534111+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:04.534112+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:53:04.534131+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:04.534131+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534139+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534145+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534153+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534160+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534167+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534173+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534180+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534184+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:04.534187+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534195+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534199+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534217+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534228+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534236+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534478+00:00", "trade", 7.065, 53.0]
["2026-08-28T19:53:04.534481+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534488+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534502+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534513+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:04.534932+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534933+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:04.534959+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.534968+00:00", "trade", 7.07, 125.0]
["2026-08-28T19:53:04.535153+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:04.535153+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.535179+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.535470+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.539132+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.539152+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.539158+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.539165+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.540104+00:00", "trade", 7.0699, 46.0]
["2026-08-28T19:53:04.540529+00:00", "trade", 7.0699, 22.0]
["2026-08-28T19:53:04.542145+00:00", "trade", 7.07, 187.0]
["2026-08-28T19:53:04.542208+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.542235+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.558248+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.609847+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:04.852697+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.909157+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.909243+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:53:04.909840+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.909857+00:00", "trade", 7.07, 28.0]
["2026-08-28T19:53:04.909892+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:04.912359+00:00", "trade", 7.068, 11.0]
["2026-08-28T19:53:04.912400+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:05.383067+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:05.383102+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:05.611167+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:05.843845+00:00", "trade", 7.068, 14.0]
["2026-08-28T19:53:05.844213+00:00", "trade", 7.068, 1.0]
["2026-08-28T19:53:06.226962+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:06.347150+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:07.848912+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:07.849994+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:08.270910+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:08.582304+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:08.582372+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:08.582433+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:09.228229+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:09.448286+00:00", "trade", 7.065, 53.0]
["2026-08-28T19:53:09.448287+00:00", "trade", 7.065, 47.0]
["2026-08-28T19:53:09.649355+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:10.127482+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:10.432403+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:10.432436+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:10.432503+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:53:10.432758+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:10.576661+00:00", "trade", 7.068, 5.0]
["2026-08-28T19:53:10.737986+00:00", "trade", 7.068, 12.0]
["2026-08-28T19:53:10.817349+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:10.819330+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:10.819812+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:10.820107+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:10.820252+00:00", "trade", 7.065, 6.0]
["2026-08-28T19:53:10.820606+00:00", "trade", 7.07, 20.0]
["2026-08-28T19:53:10.820627+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:53:10.821107+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:10.821177+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:10.824338+00:00", "trade", 7.068, 39.0]
["2026-08-28T19:53:10.842358+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:10.842439+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:10.851788+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:10.854602+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:11.457397+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:11.457436+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:11.457786+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:11.591122+00:00", "trade", 7.065, 30.0]
["2026-08-28T19:53:11.594058+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:53:11.597642+00:00", "trade", 7.0625, 1.0]
["2026-08-28T19:53:11.852423+00:00", "trade", 7.0673, 1.0]
["2026-08-28T19:53:12.927424+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:12.928089+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:13.048841+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:13.486844+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:53:14.253146+00:00", "trade", 7.06, 7.0]
["2026-08-28T19:53:14.253147+00:00", "trade", 7.06, 2.0]
["2026-08-28T19:53:14.253148+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:53:14.253195+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:14.253208+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:14.253214+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:14.253220+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:14.253227+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:14.253233+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:14.253439+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:14.253453+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:53:14.253458+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:53:14.253464+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:14.253667+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:53:14.253693+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:53:14.253699+00:00", "trade", 7.06, 81.0]
["2026-08-28T19:53:14.253779+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:14.253794+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:14.253803+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:14.253811+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:14.253827+00:00", "trade", 7.065, 393.0]
["2026-08-28T19:53:14.253970+00:00", "trade", 7.06, 11.0]
["2026-08-28T19:53:14.254054+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:14.254062+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:14.254190+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:14.254197+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:14.334074+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:14.334126+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:16.047221+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:53:16.047222+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:53:16.047225+00:00", "trade", 7.06, 98.0]
["2026-08-28T19:53:16.047276+00:00", "trade", 7.068, 50.0]
["2026-08-28T19:53:16.047509+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:16.047866+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:16.064415+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:16.138906+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:16.589562+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:16.677109+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:16.677147+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:16.677831+00:00", "trade", 7.065, 125.0]
["2026-08-28T19:53:16.678558+00:00", "trade", 7.065, 125.0]
["2026-08-28T19:53:16.679281+00:00", "trade", 7.065, 125.0]
["2026-08-28T19:53:16.679990+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:18.217188+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:18.217226+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:18.449059+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:20.038477+00:00", "trade", 7.06, 95.0]
["2026-08-28T19:53:20.038477+00:00", "trade", 7.06, 5.0]
["2026-08-28T19:53:20.263750+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:20.263812+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:20.306532+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:53:20.306585+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:20.374944+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:20.462021+00:00", "trade", 7.065, 66.0]
["2026-08-28T19:53:20.462023+00:00", "trade", 7.06, 12.0]
["2026-08-28T19:53:20.462024+00:00", "trade", 7.06, 17.0]
["2026-08-28T19:53:20.462026+00:00", "trade", 7.06, 5.0]
["2026-08-28T19:53:20.462309+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:20.462352+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:20.465250+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:20.465669+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:20.775651+00:00", "trade", 7.065, 1200.0]
["2026-08-28T19:53:20.776688+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:20.776715+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:20.776723+00:00", "trade", 7.06, 89.0]
["2026-08-28T19:53:20.776744+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:20.776757+00:00", "trade", 7.06, 1100.0]
["2026-08-28T19:53:20.776772+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:20.776785+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:20.776812+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:20.776815+00:00", "trade", 7.06, 25.0]
["2026-08-28T19:53:20.776817+00:00", "trade", 7.06, 15.0]
["2026-08-28T19:53:20.776818+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:20.776820+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:20.776862+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:53:20.776864+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:20.776871+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:20.776872+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:53:20.776878+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:20.776884+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:20.776891+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:53:20.776898+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:53:20.776905+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:53:20.776912+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:53:20.776926+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:20.776976+00:00", "trade", 7.06, 1100.0]
["2026-08-28T19:53:20.777073+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:53:20.777087+00:00", "trade", 7.06, 411.0]
["2026-08-28T19:53:20.777089+00:00", "trade", 7.06, 51.0]
["2026-08-28T19:53:20.777091+00:00", "trade", 7.06, 3.0]
["2026-08-28T19:53:20.777093+00:00", "trade", 7.06, 400.0]
["2026-08-28T19:53:20.777095+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:53:20.777096+00:00", "trade", 7.06, 242.0]
["2026-08-28T19:53:20.777103+00:00", "trade", 7.06, 700.0]
["2026-08-28T19:53:20.777103+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:53:20.777115+00:00", "trade", 7.06, 51.0]
["2026-08-28T19:53:20.777122+00:00", "trade", 7.06, 700.0]
["2026-08-28T19:53:20.777126+00:00", "trade", 7.06, 642.0]
["2026-08-28T19:53:20.777143+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:53:20.777144+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:20.777205+00:00", "trade", 7.06, 400.0]
["2026-08-28T19:53:20.777211+00:00", "trade", 7.06, 49.0]
["2026-08-28T19:53:20.777254+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:53:20.777257+00:00", "trade", 7.06, 458.0]
["2026-08-28T19:53:20.777346+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:53:20.777383+00:00", "trade", 7.06, 20.0]
["2026-08-28T19:53:20.777385+00:00", "trade", 7.06, 40.0]
["2026-08-28T19:53:20.777385+00:00", "trade", 7.06, 60.0]
["2026-08-28T19:53:20.777387+00:00", "trade", 7.06, 329.0]
["2026-08-28T19:53:20.777389+00:00", "trade", 7.06, 5.0]
["2026-08-28T19:53:20.777389+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:20.777389+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:53:20.777390+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:20.777411+00:00", "trade", 7.06, 30.0]
["2026-08-28T19:53:20.777429+00:00", "trade", 7.06, 89.0]
["2026-08-28T19:53:20.777476+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:20.777512+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:20.777512+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.777527+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.777611+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.777755+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:53:20.777949+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:20.777959+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.777973+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.778028+00:00", "trade", 7.055, 2.0]
["2026-08-28T19:53:20.778125+00:00", "trade", 7.06, 677.0]
["2026-08-28T19:53:20.778165+00:00", "trade", 7.0575, 59.0]
["2026-08-28T19:53:20.778306+00:00", "trade", 7.06, 1100.0]
["2026-08-28T19:53:20.778796+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:53:20.780001+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.782835+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.782998+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:53:20.783093+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:20.783114+00:00", "trade", 7.0575, 41.0]
["2026-08-28T19:53:20.783194+00:00", "trade", 7.0575, 59.0]
["2026-08-28T19:53:20.783714+00:00", "trade", 7.055, 41.0]
["2026-08-28T19:53:20.783873+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.783889+00:00", "trade", 7.055, 59.0]
["2026-08-28T19:53:20.784152+00:00", "trade", 7.055, 41.0]
["2026-08-28T19:53:20.784184+00:00", "trade", 7.0575, 41.0]
["2026-08-28T19:53:20.784209+00:00", "trade", 7.055, 59.0]
["2026-08-28T19:53:20.784232+00:00", "trade", 7.0575, 59.0]
["2026-08-28T19:53:20.784420+00:00", "trade", 7.05, 50.0]
["2026-08-28T19:53:20.784420+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784422+00:00", "trade", 7.05, 150.0]
["2026-08-28T19:53:20.784423+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:53:20.784424+00:00", "trade", 7.05, 500.0]
["2026-08-28T19:53:20.784428+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:53:20.784428+00:00", "trade", 7.05, 20.0]
["2026-08-28T19:53:20.784428+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784431+00:00", "trade", 7.05, 10.0]
["2026-08-28T19:53:20.784431+00:00", "trade", 7.05, 500.0]
["2026-08-28T19:53:20.784436+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:53:20.784436+00:00", "trade", 7.05, 20.0]
["2026-08-28T19:53:20.784439+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:53:20.784440+00:00", "trade", 7.05, 150.0]
["2026-08-28T19:53:20.784442+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784443+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:53:20.784443+00:00", "trade", 7.05, 300.0]
["2026-08-28T19:53:20.784445+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:53:20.784447+00:00", "trade", 7.05, 5.0]
["2026-08-28T19:53:20.784451+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:53:20.784451+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:53:20.784452+00:00", "trade", 7.04, 4.0]
["2026-08-28T19:53:20.784455+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:53:20.784458+00:00", "trade", 7.04, 800.0]
["2026-08-28T19:53:20.784461+00:00", "trade", 7.04, 300.0]
["2026-08-28T19:53:20.784461+00:00", "trade", 7.04, 8.0]
["2026-08-28T19:53:20.784462+00:00", "trade", 7.03, 800.0]
["2026-08-28T19:53:20.784465+00:00", "trade", 7.03, 300.0]
["2026-08-28T19:53:20.784468+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:53:20.784468+00:00", "trade", 7.03, 150.0]
["2026-08-28T19:53:20.784469+00:00", "trade", 7.03, 5.0]
["2026-08-28T19:53:20.784472+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:53:20.784475+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.784476+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:53:20.784476+00:00", "trade", 7.03, 25.0]
["2026-08-28T19:53:20.784478+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.784483+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.784483+00:00", "trade", 7.03, 2100.0]
["2026-08-28T19:53:20.784632+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784639+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784646+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784652+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784658+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784665+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784671+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784678+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784684+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784691+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784697+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784704+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784710+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784717+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784729+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784736+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784742+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784750+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784756+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784761+00:00", "trade", 7.05, 400.0]
["2026-08-28T19:53:20.784763+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784765+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:53:20.784771+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.784774+00:00", "trade", 7.05, 250.0]
["2026-08-28T19:53:20.784776+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784779+00:00", "trade", 7.05, 10.0]
["2026-08-28T19:53:20.784780+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:53:20.784780+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:53:20.784780+00:00", "trade", 7.05, 10.0]
["2026-08-28T19:53:20.784780+00:00", "trade", 7.05, 20.0]
["2026-08-28T19:53:20.784781+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784783+00:00", "trade", 7.05, 70.0]
["2026-08-28T19:53:20.784783+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784787+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:53:20.784788+00:00", "trade", 7.04, 20.0]
["2026-08-28T19:53:20.784788+00:00", "trade", 7.04, 400.0]
["2026-08-28T19:53:20.784791+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784796+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:53:20.784797+00:00", "trade", 7.05, 722.0]
["2026-08-28T19:53:20.784797+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:20.784799+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:53:20.784803+00:00", "trade", 7.05, 278.0]
["2026-08-28T19:53:20.784804+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:53:20.784804+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:53:20.784808+00:00", "trade", 7.05, 80.0]
["2026-08-28T19:53:20.784812+00:00", "trade", 7.05, 200.0]
["2026-08-28T19:53:20.784816+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:53:20.784817+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:20.784822+00:00", "trade", 7.04, 300.0]
["2026-08-28T19:53:20.784833+00:00", "trade", 7.04, 500.0]
["2026-08-28T19:53:20.784838+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:20.784840+00:00", "trade", 7.05, 470.0]
["2026-08-28T19:53:20.784840+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:53:20.784843+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:53:20.784843+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.784848+00:00", "trade", 7.03, 300.0]
["2026-08-28T19:53:20.784849+00:00", "trade", 7.04, 500.0]
["2026-08-28T19:53:20.784855+00:00", "trade", 7.04, 20.0]
["2026-08-28T19:53:20.784858+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.784858+00:00", "trade", 7.03, 400.0]
["2026-08-28T19:53:20.784863+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:53:20.784863+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.784866+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.784867+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:53:20.784870+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:20.784872+00:00", "trade", 7.04, 350.0]
["2026-08-28T19:53:20.784876+00:00", "trade", 7.03, 4100.0]
["2026-08-28T19:53:20.784876+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:20.784877+00:00", "trade", 7.04, 2300.0]
["2026-08-28T19:53:20.784878+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.784878+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.784881+00:00", "trade", 7.03, 90.0]
["2026-08-28T19:53:20.784883+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:20.784884+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:20.784886+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:53:20.784892+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:53:20.784893+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:20.784893+00:00", "trade", 7.04, 600.0]
["2026-08-28T19:53:20.784897+00:00", "quote", 7.03, 7.05]
["2026-08-28T19:53:20.784898+00:00", "trade", 7.03, 1454.0]
["2026-08-28T19:53:20.784898+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:53:20.784901+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:53:20.784901+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.784904+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:53:20.784905+00:00", "quote", 7.03, 7.05]
["2026-08-28T19:53:20.784908+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:53:20.784912+00:00", "trade", 7.03, 300.0]
["2026-08-28T19:53:20.784920+00:00", "quote", 7.03, 7.05]
["2026-08-28T19:53:20.784921+00:00", "trade", 7.03, 1800.0]
["2026-08-28T19:53:20.784928+00:00", "quote", 7.02, 7.05]
["2026-08-28T19:53:20.784936+00:00", "quote", 7.02, 7.05]
["2026-08-28T19:53:20.784943+00:00", "quote", 7.02, 7.05]
["2026-08-28T19:53:20.784946+00:00", "quote", 7.02, 7.05]
["2026-08-28T19:53:20.784961+00:00", "quote", 7.02, 7.05]
["2026-08-28T19:53:20.784969+00:00", "quote", 7.02, 7.05]
["2026-08-28T19:53:20.784971+00:00", "quote", 7.02, 7.05]
["2026-08-28T19:53:20.784996+00:00", "quote", 7.03, 7.05]
["2026-08-28T19:53:20.785029+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.785054+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.785064+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.785074+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:20.785235+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.785266+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.785321+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.785338+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:53:20.785348+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:53:20.785360+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:20.785391+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:20.785394+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:53:20.785395+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.785416+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:20.785429+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.785435+00:00", "trade", 7.03, 16.0]
["2026-08-28T19:53:20.785436+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.785444+00:00", "trade", 7.03, 284.0]
["2026-08-28T19:53:20.785444+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:20.785447+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:20.785457+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.785465+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.785471+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.785477+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.785484+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.785488+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:53:20.785490+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.785497+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.785517+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:53:20.785568+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:20.785570+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:20.785643+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.785665+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:20.785672+00:00", "trade", 7.0205, 180.0]
["2026-08-28T19:53:20.785901+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:20.785908+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.785926+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:20.785945+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:20.785950+00:00", "trade", 7.03, 300.0]
["2026-08-28T19:53:20.785977+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.786015+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:20.786019+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:20.786076+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.786259+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.786276+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.786321+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:53:20.788100+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:53:20.788148+00:00", "trade", 7.06, 1100.0]
["2026-08-28T19:53:20.788504+00:00", "trade", 7.035, 95.0]
["2026-08-28T19:53:20.788504+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788505+00:00", "trade", 7.03, 424.0]
["2026-08-28T19:53:20.788507+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:20.788507+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.788511+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788512+00:00", "trade", 7.03, 300.0]
["2026-08-28T19:53:20.788512+00:00", "trade", 7.03, 400.0]
["2026-08-28T19:53:20.788514+00:00", "trade", 7.03, 300.0]
["2026-08-28T19:53:20.788514+00:00", "trade", 7.03, 300.0]
["2026-08-28T19:53:20.788518+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788524+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788531+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788590+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788597+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788604+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788611+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788617+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788623+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788630+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788637+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788644+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788651+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788658+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788664+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788670+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788676+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788683+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788797+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788804+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788811+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788818+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788823+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.788825+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788826+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.788833+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.788844+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.788845+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788853+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788865+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:53:20.788886+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:20.788886+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788910+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.788951+00:00", "trade", 7.035, 195.0]
["2026-08-28T19:53:20.788952+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:53:20.788956+00:00", "trade", 7.035, 195.0]
["2026-08-28T19:53:20.788956+00:00", "trade", 7.03, 237.0]
["2026-08-28T19:53:20.788957+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.788957+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:20.789000+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:20.789022+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:20.789030+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:20.789037+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:20.789043+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:20.789050+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:20.789057+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:20.789064+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:20.789071+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:20.789180+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789250+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789272+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789279+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789286+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789293+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789431+00:00", "trade", 7.03, 300.0]
["2026-08-28T19:53:20.789431+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789433+00:00", "trade", 7.03, 661.0]
["2026-08-28T19:53:20.789435+00:00", "trade", 7.03, 300.0]
["2026-08-28T19:53:20.789435+00:00", "trade", 7.03, 535.0]
["2026-08-28T19:53:20.789438+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789444+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789451+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789473+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789488+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789493+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789494+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789501+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789507+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789516+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789522+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789529+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789536+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789550+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789551+00:00", "trade", 7.03, 1900.0]
["2026-08-28T19:53:20.789552+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789562+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.789575+00:00", "trade", 7.03, 237.0]
["2026-08-28T19:53:20.789579+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.789579+00:00", "trade", 7.03, 27.0]
["2026-08-28T19:53:20.789580+00:00", "trade", 7.03, 226.0]
["2026-08-28T19:53:20.789580+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:20.789621+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.789631+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.789638+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.789645+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.789653+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.789659+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.789681+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.789692+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:20.789713+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.789733+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.789740+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.789747+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:20.789758+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:20.789779+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:20.789797+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:20.789799+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:53:20.789846+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.789875+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.789961+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.792824+00:00", "trade", 7.03, 237.0]
["2026-08-28T19:53:20.792824+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.792825+00:00", "trade", 7.03, 424.0]
["2026-08-28T19:53:20.792826+00:00", "trade", 7.03, 400.0]
["2026-08-28T19:53:20.792828+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.792831+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.792832+00:00", "trade", 7.03, 253.0]
["2026-08-28T19:53:20.792832+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:53:20.792833+00:00", "trade", 7.03, 237.0]
["2026-08-28T19:53:20.792898+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.792905+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.792911+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.792918+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.792925+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.792931+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.792944+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.792950+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.792956+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.792970+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.792977+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.792984+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.793124+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.793130+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.793137+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.793152+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.793158+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.793159+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.793162+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:53:20.793167+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.793170+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.793172+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.793174+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.793180+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.793197+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.793205+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.793222+00:00", "trade", 7.03, 1100.0]
["2026-08-28T19:53:20.793232+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.793237+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:20.793246+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:20.793263+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:20.793306+00:00", "trade", 7.03, 226.0]
["2026-08-28T19:53:20.793311+00:00", "trade", 7.03, 124.0]
["2026-08-28T19:53:20.793312+00:00", "trade", 7.03, 237.0]
["2026-08-28T19:53:20.793314+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.793374+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.793381+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.793388+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.793396+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.793425+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.793579+00:00", "trade", 7.035, 1.0]
["2026-08-28T19:53:20.793619+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.794841+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.795117+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.796380+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.796405+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.797068+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:53:20.797076+00:00", "trade", 7.03, 1000.0]
["2026-08-28T19:53:20.797098+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.797105+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.798111+00:00", "trade", 7.038, 1.0]
["2026-08-28T19:53:20.824977+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.824984+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.825492+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.851050+00:00", "trade", 7.0214, 500.0]
["2026-08-28T19:53:20.910223+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:53:20.981208+00:00", "trade", 7.025, 400.0]
["2026-08-28T19:53:20.981458+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:53:20.981517+00:00", "trade", 7.025, 125.0]
["2026-08-28T19:53:20.981546+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:53:20.981592+00:00", "trade", 7.025, 75.0]
["2026-08-28T19:53:20.981608+00:00", "trade", 7.025, 125.0]
["2026-08-28T19:53:20.981723+00:00", "trade", 7.025, 125.0]
["2026-08-28T19:53:20.981820+00:00", "trade", 7.025, 125.0]
["2026-08-28T19:53:20.981875+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.981931+00:00", "trade", 7.025, 125.0]
["2026-08-28T19:53:20.982397+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.983190+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.983213+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.983816+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:20.983917+00:00", "trade", 7.025, 37.0]
["2026-08-28T19:53:20.984332+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:21.217311+00:00", "trade", 7.0214, 500.0]
["2026-08-28T19:53:21.218077+00:00", "trade", 7.025, 34.0]
["2026-08-28T19:53:21.218753+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:21.218778+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:21.219215+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:21.285293+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:21.348324+00:00", "trade", 7.0201, 200.0]
["2026-08-28T19:53:21.348652+00:00", "trade", 7.025, 200.0]
["2026-08-28T19:53:21.541928+00:00", "trade", 7.028, 1.0]
["2026-08-28T19:53:21.794270+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.795047+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.795990+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.796885+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.797547+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.797983+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.798644+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.799074+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.799464+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.799889+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.800283+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.800885+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.801532+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.802134+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.802506+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.803116+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.803296+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.803672+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.804148+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.804371+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.804565+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.804741+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.804934+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.805136+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.805348+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.805432+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:21.805459+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:21.805586+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.805800+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.805985+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.805986+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:21.806164+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.806751+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.808238+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.809008+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.809182+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.809359+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.809528+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.809698+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.809883+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:21.896716+00:00", "trade", 7.028, 5.0]
["2026-08-28T19:53:22.101779+00:00", "trade", 7.028, 1.0]
["2026-08-28T19:53:22.285055+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:53:22.680161+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:22.836406+00:00", "trade", 7.03, 131.0]
["2026-08-28T19:53:24.073973+00:00", "trade", 7.025, 100.0]
["2026-08-28T19:53:24.074043+00:00", "trade", 7.03, 165.0]
["2026-08-28T19:53:24.074044+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074045+00:00", "trade", 7.03, 14.0]
["2026-08-28T19:53:24.074051+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074058+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074072+00:00", "trade", 7.03, 647.0]
["2026-08-28T19:53:24.074072+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074073+00:00", "trade", 7.03, 1300.0]
["2026-08-28T19:53:24.074075+00:00", "trade", 7.03, 40.0]
["2026-08-28T19:53:24.074077+00:00", "trade", 7.03, 1100.0]
["2026-08-28T19:53:24.074079+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074080+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.074080+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.074119+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074125+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074132+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074138+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074145+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074158+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074164+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074325+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074332+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074338+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074346+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074350+00:00", "trade", 7.03, 226.0]
["2026-08-28T19:53:24.074352+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074354+00:00", "trade", 7.03, 6.0]
["2026-08-28T19:53:24.074361+00:00", "trade", 7.03, 400.0]
["2026-08-28T19:53:24.074457+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074465+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074472+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074477+00:00", "trade", 7.03, 1052.0]
["2026-08-28T19:53:24.074479+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074497+00:00", "trade", 7.03, 48.0]
["2026-08-28T19:53:24.074566+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074566+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074587+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074617+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074628+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074655+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074663+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074671+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074678+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074679+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074684+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074691+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074705+00:00", "trade", 7.03, 81.0]
["2026-08-28T19:53:24.074705+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074708+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074721+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.074724+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:53:24.074751+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.074762+00:00", "trade", 7.03, 99.0]
["2026-08-28T19:53:24.074769+00:00", "trade", 7.03, 219.0]
["2026-08-28T19:53:24.074769+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:24.074770+00:00", "trade", 7.03, 21.0]
["2026-08-28T19:53:24.074770+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:24.074781+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:24.074786+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.074787+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.074832+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.074836+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:24.074846+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.074859+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.074866+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.074873+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.074887+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.074890+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.074890+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.074893+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.074932+00:00", "trade", 7.03, 1400.0]
["2026-08-28T19:53:24.074988+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.075022+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:24.075045+00:00", "trade", 7.03, 1900.0]
["2026-08-28T19:53:24.075047+00:00", "trade", 7.03, 190.0]
["2026-08-28T19:53:24.075069+00:00", "trade", 7.03, 67.0]
["2026-08-28T19:53:24.075089+00:00", "trade", 7.03, 300.0]
["2026-08-28T19:53:24.075111+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.075120+00:00", "trade", 7.03, 1400.0]
["2026-08-28T19:53:24.075195+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:24.075204+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:24.075218+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:24.075229+00:00", "trade", 7.03, 382.0]
["2026-08-28T19:53:24.075238+00:00", "trade", 7.0325, 4.0]
["2026-08-28T19:53:24.075256+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:53:24.075320+00:00", "trade", 7.03, 800.0]
["2026-08-28T19:53:24.075334+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:24.075384+00:00", "trade", 7.03, 4.0]
["2026-08-28T19:53:24.075398+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:24.075431+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:24.075463+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:24.075777+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:53:24.076180+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:24.076382+00:00", "trade", 7.03, 1500.0]
["2026-08-28T19:53:24.076398+00:00", "trade", 7.03, 475.0]
["2026-08-28T19:53:24.076660+00:00", "trade", 7.03, 30.0]
["2026-08-28T19:53:24.077640+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.078712+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.079118+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.079125+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.079381+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.089415+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.090102+00:00", "trade", 7.03, 600.0]
["2026-08-28T19:53:24.090152+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.090536+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.090537+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.090538+00:00", "trade", 7.03, 1.0]
["2026-08-28T19:53:24.090539+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:24.090540+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.090544+00:00", "trade", 7.03, 10.0]
["2026-08-28T19:53:24.090544+00:00", "trade", 7.03, 699.0]
["2026-08-28T19:53:24.090550+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.090556+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.090562+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.090570+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:24.090597+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:24.090603+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.090610+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.090629+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.090649+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.090655+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.090705+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.090733+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.090739+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.090743+00:00", "trade", 7.03, 15.0]
["2026-08-28T19:53:24.090755+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.091003+00:00", "trade", 7.03, 9.0]
["2026-08-28T19:53:24.091015+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.091045+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.091521+00:00", "trade", 7.03, 125.0]
["2026-08-28T19:53:24.091555+00:00", "trade", 7.03, 9.0]
["2026-08-28T19:53:24.094413+00:00", "trade", 7.03, 424.0]
["2026-08-28T19:53:24.094414+00:00", "trade", 7.03, 403.0]
["2026-08-28T19:53:24.094438+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.094439+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.094442+00:00", "trade", 7.03, 73.0]
["2026-08-28T19:53:24.094442+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.094472+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094479+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094492+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094499+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094505+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094512+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094519+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094525+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094541+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094547+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094554+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094561+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094566+00:00", "trade", 7.03, 400.0]
["2026-08-28T19:53:24.094567+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094570+00:00", "trade", 7.03, 41.0]
["2026-08-28T19:53:24.094577+00:00", "trade", 7.03, 2000.0]
["2026-08-28T19:53:24.094582+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094631+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.094662+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.094666+00:00", "trade", 7.03, 24.0]
["2026-08-28T19:53:24.094670+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094672+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.094676+00:00", "trade", 7.03, 63.0]
["2026-08-28T19:53:24.094676+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094683+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094740+00:00", "trade", 7.03, 37.0]
["2026-08-28T19:53:24.094743+00:00", "trade", 7.03, 300.0]
["2026-08-28T19:53:24.094746+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.094747+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094751+00:00", "trade", 7.03, 26.0]
["2026-08-28T19:53:24.094763+00:00", "trade", 7.03, 78.0]
["2026-08-28T19:53:24.094766+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094771+00:00", "trade", 7.03, 300.0]
["2026-08-28T19:53:24.094771+00:00", "trade", 7.03, 73.0]
["2026-08-28T19:53:24.094773+00:00", "trade", 7.03, 284.0]
["2026-08-28T19:53:24.094773+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.094774+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094778+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.094778+00:00", "trade", 7.03, 475.0]
["2026-08-28T19:53:24.094785+00:00", "trade", 7.03, 22.0]
["2026-08-28T19:53:24.094790+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094807+00:00", "trade", 7.03, 284.0]
["2026-08-28T19:53:24.094814+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094827+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094834+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094840+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094848+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094852+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094916+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.094917+00:00", "trade", 7.03, 149.0]
["2026-08-28T19:53:24.094919+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:24.094935+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.094983+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.094986+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:24.094988+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.094996+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.095003+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.095010+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.095016+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.095022+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.095029+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.095198+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.096660+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.096738+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:24.096738+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.096739+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.096740+00:00", "trade", 7.03, 300.0]
["2026-08-28T19:53:24.096742+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.096744+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.096746+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.096746+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:53:24.096751+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.096805+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:24.096808+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.096815+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.096822+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.096834+00:00", "trade", 7.03, 491.0]
["2026-08-28T19:53:24.096880+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:24.096887+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:24.096895+00:00", "trade", 7.03, 29.0]
["2026-08-28T19:53:24.096913+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.097008+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.097099+00:00", "trade", 7.03, 1000.0]
["2026-08-28T19:53:24.097128+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:53:24.097128+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.097237+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:24.097296+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.097569+00:00", "trade", 7.03, 491.0]
["2026-08-28T19:53:24.097572+00:00", "trade", 7.03, 700.0]
["2026-08-28T19:53:24.097755+00:00", "trade", 7.03, 700.0]
["2026-08-28T19:53:24.097808+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.097948+00:00", "trade", 7.03, 470.0]
["2026-08-28T19:53:24.098024+00:00", "trade", 7.03, 125.0]
["2026-08-28T19:53:24.098098+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.098125+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.098490+00:00", "trade", 7.03, 125.0]
["2026-08-28T19:53:24.098647+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.098735+00:00", "trade", 7.03, 17.0]
["2026-08-28T19:53:24.098951+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.099275+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.100000+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.100242+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.110315+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.110664+00:00", "trade", 7.035, 150.0]
["2026-08-28T19:53:24.110970+00:00", "trade", 7.0325, 100.0]
["2026-08-28T19:53:24.126078+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.126084+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.128713+00:00", "trade", 7.0325, 85.0]
["2026-08-28T19:53:24.130028+00:00", "trade", 7.03, 400.0]
["2026-08-28T19:53:24.130028+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130029+00:00", "trade", 7.03, 284.0]
["2026-08-28T19:53:24.130030+00:00", "trade", 7.03, 22.0]
["2026-08-28T19:53:24.130032+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:24.130035+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130036+00:00", "trade", 7.03, 1600.0]
["2026-08-28T19:53:24.130056+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130062+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130069+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130075+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130081+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130088+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130102+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130108+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130115+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130122+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130129+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130135+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130142+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130148+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130382+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130389+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130397+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130406+00:00", "trade", 7.03, 24.0]
["2026-08-28T19:53:24.130410+00:00", "trade", 7.03, 26.0]
["2026-08-28T19:53:24.130412+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130414+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.130419+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130425+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130432+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130439+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130446+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130452+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.130459+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.130464+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:24.130466+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.130473+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130492+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130499+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130505+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130511+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130518+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130519+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.130519+00:00", "trade", 7.03, 413.0]
["2026-08-28T19:53:24.130533+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130534+00:00", "trade", 7.03, 133.0]
["2026-08-28T19:53:24.130537+00:00", "trade", 7.03, 5.0]
["2026-08-28T19:53:24.130537+00:00", "trade", 7.03, 11.0]
["2026-08-28T19:53:24.130537+00:00", "trade", 7.03, 180.0]
["2026-08-28T19:53:24.130540+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130553+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130560+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130576+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130604+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130611+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130727+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.130773+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.130780+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.130795+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.130801+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.130835+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.130859+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.130881+00:00", "trade", 7.03, 179.0]
["2026-08-28T19:53:24.130884+00:00", "trade", 7.03, 201.0]
["2026-08-28T19:53:24.130885+00:00", "trade", 7.03, 237.0]
["2026-08-28T19:53:24.130888+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.130889+00:00", "trade", 7.03, 287.0]
["2026-08-28T19:53:24.130895+00:00", "trade", 7.03, 24.0]
["2026-08-28T19:53:24.130895+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.130910+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.130910+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.130930+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.131049+00:00", "trade", 7.03, 18.0]
["2026-08-28T19:53:24.131698+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.131908+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.131908+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.131909+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:24.131910+00:00", "trade", 7.03, 600.0]
["2026-08-28T19:53:24.131914+00:00", "trade", 7.03, 300.0]
["2026-08-28T19:53:24.131914+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.131915+00:00", "trade", 7.03, 42.0]
["2026-08-28T19:53:24.131921+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.131927+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.131940+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.131947+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.131969+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.131975+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.132258+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.132293+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.132300+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.132340+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.132390+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.132400+00:00", "trade", 7.03, 201.0]
["2026-08-28T19:53:24.132400+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:53:24.132400+00:00", "trade", 7.03, 137.0]
["2026-08-28T19:53:24.132402+00:00", "trade", 7.03, 77.0]
["2026-08-28T19:53:24.132402+00:00", "trade", 7.03, 237.0]
["2026-08-28T19:53:24.132403+00:00", "trade", 7.03, 24.0]
["2026-08-28T19:53:24.132464+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.132541+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.132587+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.132610+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.132621+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.132667+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.134410+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.134440+00:00", "trade", 7.03, 13.0]
["2026-08-28T19:53:24.135052+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.135071+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.135078+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.135387+00:00", "trade", 7.03, 218.0]
["2026-08-28T19:53:24.135387+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.135418+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.135425+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.135534+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.140816+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.140845+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.142929+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.145444+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.150502+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.170533+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.170567+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.170625+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:24.170687+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:24.170694+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:24.170696+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.170791+00:00", "trade", 7.03, 300.0]
["2026-08-28T19:53:24.170808+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.170814+00:00", "trade", 7.03, 64.0]
["2026-08-28T19:53:24.170815+00:00", "trade", 7.03, 560.0]
["2026-08-28T19:53:24.170815+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.170816+00:00", "trade", 7.03, 428.0]
["2026-08-28T19:53:24.170837+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.170840+00:00", "trade", 7.03, 159.0]
["2026-08-28T19:53:24.170861+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.170868+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.170874+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.170895+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.171097+00:00", "trade", 7.03, 428.0]
["2026-08-28T19:53:24.171098+00:00", "trade", 7.03, 159.0]
["2026-08-28T19:53:24.171106+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.171117+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.171124+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.171127+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.171129+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:24.171130+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:53:24.171131+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.171135+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.171137+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.171144+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.171151+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.171155+00:00", "trade", 7.03, 226.0]
["2026-08-28T19:53:24.171165+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.171178+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.171186+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.171343+00:00", "trade", 7.03, 200.0]
["2026-08-28T19:53:24.171346+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.171352+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.171358+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.171370+00:00", "trade", 7.03, 465.0]
["2026-08-28T19:53:24.171371+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:24.171383+00:00", "trade", 7.03, 235.0]
["2026-08-28T19:53:24.171385+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:24.171389+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:24.171406+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:24.171417+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:24.171424+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:24.171451+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.171458+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.171465+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.171472+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.171479+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.171479+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.171503+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:24.171511+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.171545+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.171571+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.171585+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.172921+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.176141+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.177086+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.181367+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.208857+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.217155+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.271176+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.459139+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:24.783423+00:00", "trade", 7.035, 10.0]
["2026-08-28T19:53:25.684749+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:27.079622+00:00", "trade", 7.032, 10.0]
["2026-08-28T19:53:27.527820+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:27.527820+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:27.528163+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:27.574479+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:29.011154+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:29.011155+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:29.011469+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:29.020255+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:29.020312+00:00", "trade", 7.03, 27.0]
["2026-08-28T19:53:29.020335+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:29.020339+00:00", "trade", 7.03, 500.0]
["2026-08-28T19:53:29.020340+00:00", "trade", 7.03, 400.0]
["2026-08-28T19:53:29.020342+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:29.020342+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:29.020343+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:29.020349+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:29.020356+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:29.020362+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:29.020369+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:29.020375+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:29.020381+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:29.020384+00:00", "trade", 7.03, 73.0]
["2026-08-28T19:53:29.020388+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:29.020394+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:29.020401+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:29.020408+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:29.020414+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:29.020420+00:00", "quote", 7.02, 7.03]
["2026-08-28T19:53:29.020427+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:29.020442+00:00", "quote", 7.02, 7.04]
["2026-08-28T19:53:29.020448+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:29.020455+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:29.020619+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:29.020628+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:29.020641+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:29.020659+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:29.020674+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:29.020680+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:29.020682+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:29.020683+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:29.020688+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:29.020711+00:00", "trade", 7.03, 1100.0]
["2026-08-28T19:53:29.020718+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:29.020737+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:29.020798+00:00", "trade", 7.03, 536.0]
["2026-08-28T19:53:29.020800+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:29.020941+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:29.020967+00:00", "quote", 7.03, 7.03]
["2026-08-28T19:53:29.021021+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:29.021244+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:29.024820+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:29.024865+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:29.028223+00:00", "trade", 7.035, 37.0]
["2026-08-28T19:53:29.030740+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:29.037885+00:00", "trade", 7.035, 124.0]
["2026-08-28T19:53:29.109383+00:00", "trade", 7.035, 6.0]
["2026-08-28T19:53:29.244969+00:00", "trade", 7.035, 10.0]
["2026-08-28T19:53:29.547098+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:30.828791+00:00", "trade", 7.0393, 100.0]
["2026-08-28T19:53:30.828860+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:30.828860+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:30.829151+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:30.836204+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:30.989278+00:00", "trade", 7.035, 200.0]
["2026-08-28T19:53:31.255072+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:53:31.656474+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:31.656474+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:31.656825+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:31.660850+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:32.687032+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:53:32.745680+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:53:33.163269+00:00", "trade", 7.035, 10.0]
["2026-08-28T19:53:33.163295+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:33.163295+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:34.018741+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:53:34.661421+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:34.661422+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:34.661766+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:34.668423+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:35.355975+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:53:36.146982+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:53:36.147492+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:36.147492+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:36.865628+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:53:36.924517+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:53:37.422114+00:00", "trade", 7.035, 1.0]
["2026-08-28T19:53:37.423150+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:37.423151+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:37.423439+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:37.423462+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:37.430495+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:37.430778+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:37.890903+00:00", "trade", 7.035, 10.0]
["2026-08-28T19:53:38.285697+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:53:38.721050+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:38.721051+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:38.721381+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:38.728410+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:38.859570+00:00", "trade", 7.04, 1463.0]
["2026-08-28T19:53:38.864347+00:00", "trade", 7.038, 10.0]
["2026-08-28T19:53:39.624308+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:53:39.677299+00:00", "trade", 7.035, 200.0]
["2026-08-28T19:53:39.683230+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:53:40.012934+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:40.012935+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:40.036525+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:40.737044+00:00", "trade", 7.03, 100.0]
["2026-08-28T19:53:40.737044+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:40.737376+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:40.744580+00:00", "trade", 7.0399, 10.0]
["2026-08-28T19:53:41.012585+00:00", "trade", 7.04, 1.0]
["2026-08-28T19:53:41.376123+00:00", "trade", 7.0335, 20.0]
["2026-08-28T19:53:41.624543+00:00", "trade", 7.035, 90.0]
["2026-08-28T19:53:41.624544+00:00", "trade", 7.035, 10.0]
["2026-08-28T19:53:41.624556+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624557+00:00", "trade", 7.04, 500.0]
["2026-08-28T19:53:41.624558+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:53:41.624560+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:53:41.624561+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.624564+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:53:41.624567+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.624567+00:00", "trade", 7.04, 500.0]
["2026-08-28T19:53:41.624569+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.624572+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:53:41.624572+00:00", "trade", 7.04, 40.0]
["2026-08-28T19:53:41.624575+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.624576+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.624576+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.624576+00:00", "trade", 7.04, 500.0]
["2026-08-28T19:53:41.624580+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.624584+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.624585+00:00", "trade", 7.04, 2500.0]
["2026-08-28T19:53:41.624586+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.624586+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624589+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624590+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.624592+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:53:41.624594+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:53:41.624596+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.624601+00:00", "trade", 7.04, 72.0]
["2026-08-28T19:53:41.624623+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:53:41.624623+00:00", "trade", 7.035, 100.0]
["2026-08-28T19:53:41.624623+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:53:41.624623+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.624630+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:53:41.624635+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.624642+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.624651+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624657+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:53:41.624658+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624665+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624678+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624684+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624690+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624697+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624704+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.624704+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624712+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.624712+00:00", "trade", 7.04, 300.0]
["2026-08-28T19:53:41.624712+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624719+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624721+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624725+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624732+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624739+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624745+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624766+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624773+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624780+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624794+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624808+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624815+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624821+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624844+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624851+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624858+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624865+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624882+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.624907+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624913+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624920+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624932+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.624943+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624952+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.624993+00:00", "trade", 7.04, 900.0]
["2026-08-28T19:53:41.624995+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.624996+00:00", "trade", 7.04, 19.0]
["2026-08-28T19:53:41.624996+00:00", "trade", 7.04, 72.0]
["2026-08-28T19:53:41.624999+00:00", "quote", 7.03, 7.04]
["2026-08-28T19:53:41.625000+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.625004+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.625004+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.625004+00:00", "trade", 7.04, 200.0]
["2026-08-28T19:53:41.625007+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.625008+00:00", "quote", 7.03, 7.05]
["2026-08-28T19:53:41.625009+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.625012+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.625012+00:00", "trade", 7.04, 100.0]
["2026-08-28T19:53:41.625016+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.625023+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.625030+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.625037+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.625043+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.625052+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.625061+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.625065+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.625072+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.625300+00:00", "quote", 7.04, 7.04]
["2026-08-28T19:53:41.625360+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.625398+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.625448+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.625539+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.625570+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.625635+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.626138+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.629608+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.629615+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.630744+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.634595+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.639244+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.639267+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.639965+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.662059+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.724849+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.724879+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.725599+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:41.740607+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:42.071492+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:42.388231+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:53:42.446699+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:53:42.747328+00:00", "trade", 7.045, 10.0]
["2026-08-28T19:53:42.848326+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:42.848545+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:42.851725+00:00", "trade", 7.048, 14.0]
["2026-08-28T19:53:43.635773+00:00", "trade", 7.045, 90.0]
["2026-08-28T19:53:43.635775+00:00", "trade", 7.045, 63.0]
["2026-08-28T19:53:43.636143+00:00", "trade", 7.045, 4.0]
["2026-08-28T19:53:43.636314+00:00", "trade", 7.045, 137.0]
["2026-08-28T19:53:43.646311+00:00", "trade", 7.05, 20.0]
["2026-08-28T19:53:43.646375+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:53:43.652232+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652239+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652246+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652252+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652260+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:53:43.652266+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652311+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652312+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652326+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652346+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:53:43.652357+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:53:43.652417+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:53:43.652418+00:00", "trade", 7.05, 300.0]
["2026-08-28T19:53:43.652420+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:53:43.652437+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652444+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652446+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:53:43.652451+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652453+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652458+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652466+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652472+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652479+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652486+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652505+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652519+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652529+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:53:43.652555+00:00", "trade", 7.05, 20.0]
["2026-08-28T19:53:43.652557+00:00", "trade", 7.05, 20.0]
["2026-08-28T19:53:43.652558+00:00", "trade", 7.05, 14.0]
["2026-08-28T19:53:43.652567+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:53:43.652589+00:00", "quote", 7.04, 7.05]
["2026-08-28T19:53:43.652620+00:00", "quote", 7.04, 7.06]
["2026-08-28T19:53:43.652680+00:00", "quote", 7.04, 7.06]
["2026-08-28T19:53:43.652685+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:43.652687+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:43.652693+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:43.652699+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:43.652708+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:43.652715+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:53:43.652717+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:53:43.652725+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:53:43.652737+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:53:43.652749+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:53:43.652749+00:00", "quote", 7.05, 7.05]
["2026-08-28T19:53:43.652825+00:00", "trade", 7.05, 300.0]
["2026-08-28T19:53:43.652825+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:43.652895+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:43.653034+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:43.653042+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:43.653084+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:43.653142+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:43.653169+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:43.653286+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:43.654967+00:00", "trade", 7.0598, 1236.0]
["2026-08-28T19:53:43.654968+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:43.660474+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:43.689737+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:43.799715+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:43.853270+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:43.881265+00:00", "trade", 7.06, 1000.0]
["2026-08-28T19:53:45.443388+00:00", "trade", 7.0599, 16.0]
["2026-08-28T19:53:45.969582+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:53:46.641739+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:46.641840+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:46.869038+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:46.963634+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:47.776799+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:47.777076+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:47.779236+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:48.044642+00:00", "trade", 7.055, 108.0]
["2026-08-28T19:53:48.045422+00:00", "trade", 7.055, 125.0]
["2026-08-28T19:53:48.045904+00:00", "trade", 7.055, 125.0]
["2026-08-28T19:53:48.046146+00:00", "trade", 7.055, 13.0]
["2026-08-28T19:53:48.082427+00:00", "trade", 7.055, 34.0]
["2026-08-28T19:53:48.162286+00:00", "trade", 7.052, 50.0]
["2026-08-28T19:53:48.162647+00:00", "trade", 7.052, 1.0]
["2026-08-28T19:53:48.871116+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:53:49.230184+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:49.230221+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:49.745046+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:53:49.809044+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:49.902499+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:50.581368+00:00", "trade", 7.055, 54.0]
["2026-08-28T19:53:50.581771+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:53:50.581771+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:50.581798+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:50.582338+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:50.583856+00:00", "trade", 7.055, 14.0]
["2026-08-28T19:53:50.583859+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:50.584791+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:50.800380+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:51.193376+00:00", "trade", 7.055, 24.0]
["2026-08-28T19:53:51.997494+00:00", "trade", 7.055, 250.0]
["2026-08-28T19:53:52.072895+00:00", "trade", 7.05, 100.0]
["2026-08-28T19:53:52.072895+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:52.073365+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:52.131886+00:00", "trade", 7.055, 18.0]
["2026-08-28T19:53:52.153001+00:00", "trade", 7.058, 3.0]
["2026-08-28T19:53:53.549232+00:00", "trade", 7.05, 36.0]
["2026-08-28T19:53:53.549232+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:53.549233+00:00", "trade", 7.05, 45.0]
["2026-08-28T19:53:53.549236+00:00", "trade", 7.05, 19.0]
["2026-08-28T19:53:53.549253+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:53.549307+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:53.549519+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:53.549577+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:53.549817+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:53.549831+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:53.549845+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:53.549887+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:53.633405+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:53.808145+00:00", "trade", 7.05, 65.0]
["2026-08-28T19:53:53.808156+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:54.300103+00:00", "trade", 7.055, 30.0]
["2026-08-28T19:53:54.304632+00:00", "trade", 7.05, 5.0]
["2026-08-28T19:53:54.304634+00:00", "trade", 7.05, 95.0]
["2026-08-28T19:53:54.304918+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:54.305323+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:54.380301+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:54.703739+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:53:55.612711+00:00", "trade", 7.055, 1100.0]
["2026-08-28T19:53:55.614200+00:00", "trade", 7.05, 5.0]
["2026-08-28T19:53:55.614202+00:00", "trade", 7.05, 35.0]
["2026-08-28T19:53:55.614203+00:00", "trade", 7.05, 12.0]
["2026-08-28T19:53:55.614205+00:00", "trade", 7.05, 48.0]
["2026-08-28T19:53:55.614488+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:55.614931+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:55.702560+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:53:55.734321+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:56.288880+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:56.548120+00:00", "trade", 7.055, 55.0]
["2026-08-28T19:53:56.549971+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:57.317146+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:53:57.600056+00:00", "trade", 7.05, 52.0]
["2026-08-28T19:53:57.600057+00:00", "trade", 7.05, 17.0]
["2026-08-28T19:53:57.600089+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:57.600096+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:57.600109+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:57.600116+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:57.600123+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:57.600365+00:00", "trade", 7.05, 1.0]
["2026-08-28T19:53:57.600603+00:00", "trade", 7.05, 31.0]
["2026-08-28T19:53:57.601470+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:57.601504+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:57.601563+00:00", "trade", 7.05, 26.0]
["2026-08-28T19:53:57.601838+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:57.605268+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:57.695351+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:57.937379+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:53:58.094736+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:53:59.248175+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:53:59.248576+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:54:00.026022+00:00", "trade", 7.05, 26.0]
["2026-08-28T19:54:00.026190+00:00", "trade", 7.05, 92.0]
["2026-08-28T19:54:00.026340+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:00.026434+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:00.027309+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:00.030135+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:00.030398+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:00.030676+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:00.031043+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:00.033776+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:00.034082+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:00.716345+00:00", "trade", 7.055, 10.0]
["2026-08-28T19:54:01.117581+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:01.117731+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:01.122026+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:01.122034+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:01.122418+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:01.122498+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:02.731293+00:00", "trade", 7.055, 30.0]
["2026-08-28T19:54:02.895502+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:54:03.044642+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:03.045071+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:03.053300+00:00", "trade", 7.055, 10.0]
["2026-08-28T19:54:03.054628+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:03.058853+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:03.059337+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:03.582180+00:00", "trade", 7.0501, 15.0]
["2026-08-28T19:54:03.584695+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:03.818259+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.036694+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.037169+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.037913+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:54:04.038086+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:54:04.038539+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:54:04.038681+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:54:04.038761+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.039384+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.040856+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.040868+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.046563+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.046777+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.047041+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:54:04.047208+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.047328+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.047846+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.052859+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.147631+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.148084+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.148092+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.355584+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:54:04.356330+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.361453+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.374940+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:54:04.374941+00:00", "trade", 7.055, 22.0]
["2026-08-28T19:54:04.375242+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.375988+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.679465+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.679725+00:00", "trade", 7.055, 78.0]
["2026-08-28T19:54:04.679726+00:00", "trade", 7.055, 47.0]
["2026-08-28T19:54:04.679789+00:00", "trade", 7.055, 53.0]
["2026-08-28T19:54:04.679790+00:00", "trade", 7.055, 72.0]
["2026-08-28T19:54:04.679998+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.680037+00:00", "trade", 7.055, 28.0]
["2026-08-28T19:54:04.680038+00:00", "trade", 7.055, 97.0]
["2026-08-28T19:54:04.680084+00:00", "trade", 7.055, 3.0]
["2026-08-28T19:54:04.680086+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:54:04.680087+00:00", "trade", 7.055, 22.0]
["2026-08-28T19:54:04.680166+00:00", "trade", 7.055, 90.0]
["2026-08-28T19:54:04.680168+00:00", "trade", 7.055, 9.0]
["2026-08-28T19:54:04.680298+00:00", "trade", 7.055, 78.0]
["2026-08-28T19:54:04.680411+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.680555+00:00", "trade", 7.055, 91.0]
["2026-08-28T19:54:04.711168+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.711497+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.800337+00:00", "trade", 7.06, 500.0]
["2026-08-28T19:54:04.800338+00:00", "trade", 7.06, 500.0]
["2026-08-28T19:54:04.800339+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:04.800341+00:00", "trade", 7.06, 96.0]
["2026-08-28T19:54:04.800345+00:00", "trade", 7.06, 4.0]
["2026-08-28T19:54:04.800358+00:00", "trade", 7.06, 26.0]
["2026-08-28T19:54:04.800365+00:00", "trade", 7.06, 70.0]
["2026-08-28T19:54:04.800401+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.800407+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.800414+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.800421+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.800427+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:04.800629+00:00", "trade", 7.06, 48.0]
["2026-08-28T19:54:04.800642+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800647+00:00", "trade", 7.06, 30.0]
["2026-08-28T19:54:04.800654+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800660+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800665+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:54:04.800667+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800669+00:00", "trade", 7.06, 22.0]
["2026-08-28T19:54:04.800672+00:00", "trade", 7.06, 3.0]
["2026-08-28T19:54:04.800674+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800678+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:04.800680+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:04.800680+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800683+00:00", "trade", 7.06, 78.0]
["2026-08-28T19:54:04.800687+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800694+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:54:04.800694+00:00", "trade", 7.06, 400.0]
["2026-08-28T19:54:04.800694+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:54:04.800694+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800701+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800708+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800715+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800720+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:04.800720+00:00", "trade", 7.06, 400.0]
["2026-08-28T19:54:04.800722+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800728+00:00", "trade", 7.06, 50.0]
["2026-08-28T19:54:04.800729+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800736+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800742+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:04.800743+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800745+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:54:04.800751+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800757+00:00", "trade", 7.06, 122.0]
["2026-08-28T19:54:04.800759+00:00", "trade", 7.06, 20.0]
["2026-08-28T19:54:04.800761+00:00", "trade", 7.06, 20.0]
["2026-08-28T19:54:04.800782+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800796+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800810+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800828+00:00", "trade", 7.06, 80.0]
["2026-08-28T19:54:04.800830+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800836+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800876+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800880+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800893+00:00", "trade", 7.06, 20.0]
["2026-08-28T19:54:04.800896+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:04.800896+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:04.800896+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:04.800896+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800900+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:04.800904+00:00", "trade", 7.06, 180.0]
["2026-08-28T19:54:04.800933+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:04.800981+00:00", "trade", 7.06, 20.0]
["2026-08-28T19:54:04.801091+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:04.801107+00:00", "trade", 7.06, 62.0]
["2026-08-28T19:54:04.801135+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:04.801175+00:00", "trade", 7.06, 38.0]
["2026-08-28T19:54:04.801213+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:04.801219+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:04.801577+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:04.801778+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:04.801962+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:04.803688+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:54:04.805427+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:04.805434+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:04.810798+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:04.878940+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:54:04.882315+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:54:05.050911+00:00", "trade", 7.068, 10.0]
["2026-08-28T19:54:05.176029+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:54:05.180534+00:00", "trade", 7.065, 83.0]
["2026-08-28T19:54:05.188707+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:54:05.188784+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:54:05.482555+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:05.482582+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:05.482863+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:54:05.482939+00:00", "trade", 7.065, 185.0]
["2026-08-28T19:54:05.557775+00:00", "trade", 7.065, 11.0]
["2026-08-28T19:54:05.568940+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:05.568973+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:05.571369+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:54:06.014664+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:54:06.279412+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:54:06.279447+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:54:06.279497+00:00", "quote", 7.05, 7.07]
["2026-08-28T19:54:06.279506+00:00", "quote", 7.05, 7.07]
["2026-08-28T19:54:06.279529+00:00", "quote", 7.05, 7.07]
["2026-08-28T19:54:06.279569+00:00", "trade", 7.06, 41.0]
["2026-08-28T19:54:06.279570+00:00", "trade", 7.06, 40.0]
["2026-08-28T19:54:06.279572+00:00", "trade", 7.06, 96.0]
["2026-08-28T19:54:06.279596+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.279604+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.279612+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.279618+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.279639+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.279645+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.279652+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.279658+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.279664+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.279671+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.279791+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.279842+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.279849+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.279869+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.279875+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.279881+00:00", "trade", 7.06, 54.0]
["2026-08-28T19:54:06.280885+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.284368+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.284590+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.284612+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.284619+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.285741+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.289970+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.289997+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:06.307250+00:00", "trade", 7.06, 62.0]
["2026-08-28T19:54:06.317355+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:07.154942+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:07.154966+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:07.155676+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:07.840047+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:09.945382+00:00", "trade", 7.0501, 50.0]
["2026-08-28T19:54:09.946118+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:10.483473+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:10.731295+00:00", "trade", 7.0599, 10.0]
["2026-08-28T19:54:11.041754+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:11.043564+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:11.044280+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:11.516623+00:00", "trade", 7.055, 10.0]
["2026-08-28T19:54:11.527185+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:11.527242+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:11.527296+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:11.693457+00:00", "trade", 7.06, 3.0]
["2026-08-28T19:54:11.783457+00:00", "trade", 7.055, 141.0]
["2026-08-28T19:54:11.785892+00:00", "trade", 7.055, 1.0]
["2026-08-28T19:54:12.038072+00:00", "trade", 7.055, 500.0]
["2026-08-28T19:54:12.040037+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:12.040561+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:12.640758+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:12.641693+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:13.397868+00:00", "trade", 7.06, 63.0]
["2026-08-28T19:54:13.397975+00:00", "trade", 7.06, 97.0]
["2026-08-28T19:54:13.400010+00:00", "trade", 7.055, 97.0]
["2026-08-28T19:54:13.400257+00:00", "trade", 7.055, 63.0]
["2026-08-28T19:54:13.401006+00:00", "trade", 7.055, 140.0]
["2026-08-28T19:54:13.453822+00:00", "trade", 7.0515, 200.0]
["2026-08-28T19:54:13.625587+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:14.296884+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:15.378314+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:15.971106+00:00", "trade", 7.058, 2.0]
["2026-08-28T19:54:16.131074+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:54:16.732812+00:00", "trade", 7.0585, 141.0]
["2026-08-28T19:54:16.733180+00:00", "trade", 7.0585, 1.0]
["2026-08-28T19:54:16.867263+00:00", "trade", 7.058, 20.0]
["2026-08-28T19:54:18.428596+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:18.428998+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:54:18.429000+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:18.429001+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:18.429002+00:00", "trade", 7.06, 500.0]
["2026-08-28T19:54:18.429005+00:00", "trade", 7.06, 60.0]
["2026-08-28T19:54:18.429033+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:18.429038+00:00", "trade", 7.06, 69.0]
["2026-08-28T19:54:18.429041+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:18.429041+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:18.429044+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:18.429047+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:18.429048+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:18.429056+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:18.429057+00:00", "trade", 7.06, 7.0]
["2026-08-28T19:54:18.429064+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:18.429070+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:18.429077+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:18.429084+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:18.429090+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:18.429097+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:18.429103+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:18.429109+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:18.429116+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:18.429123+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:18.429129+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:18.429143+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:18.429150+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:54:18.429184+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:18.429193+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:18.429201+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:18.429208+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:18.429214+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:18.429221+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:18.429228+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:18.429235+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:18.429242+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:18.429300+00:00", "trade", 7.06, 1100.0]
["2026-08-28T19:54:18.429325+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:54:18.429329+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:18.429374+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:18.429381+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:18.429418+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:18.429466+00:00", "trade", 7.06, 43.0]
["2026-08-28T19:54:18.429468+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:54:18.429468+00:00", "trade", 7.06, 21.0]
["2026-08-28T19:54:18.429468+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:54:18.429469+00:00", "trade", 7.06, 26.0]
["2026-08-28T19:54:18.429479+00:00", "trade", 7.06, 174.0]
["2026-08-28T19:54:18.429479+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:54:18.429479+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:18.429516+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:18.429599+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:54:18.429842+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:18.430694+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:54:18.430735+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:18.433029+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:18.434026+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:18.435864+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:18.435982+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:18.435983+00:00", "trade", 7.065, 125.0]
["2026-08-28T19:54:18.435995+00:00", "trade", 7.065, 125.0]
["2026-08-28T19:54:18.436061+00:00", "trade", 7.065, 125.0]
["2026-08-28T19:54:18.436807+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:18.527308+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:18.527382+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:18.638755+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:19.228981+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:19.229751+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:19.230223+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:19.883267+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:54:20.070612+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:20.070651+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:20.070898+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:20.071024+00:00", "trade", 7.065, 6.0]
["2026-08-28T19:54:20.071904+00:00", "trade", 7.065, 64.0]
["2026-08-28T19:54:20.083199+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:20.083339+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:20.083848+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:20.151662+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:20.175182+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:20.175183+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:54:20.175184+00:00", "trade", 7.07, 23.0]
["2026-08-28T19:54:20.175203+00:00", "trade", 7.07, 6.0]
["2026-08-28T19:54:20.175263+00:00", "trade", 7.065, 87.0]
["2026-08-28T19:54:20.175269+00:00", "trade", 7.07, 471.0]
["2026-08-28T19:54:20.175269+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:20.175270+00:00", "trade", 7.07, 23.0]
["2026-08-28T19:54:20.175272+00:00", "trade", 7.07, 6.0]
["2026-08-28T19:54:20.175367+00:00", "trade", 7.07, 6.0]
["2026-08-28T19:54:20.175369+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:54:20.175370+00:00", "trade", 7.07, 2.0]
["2026-08-28T19:54:20.175541+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:20.175546+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:20.175547+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:20.175590+00:00", "trade", 7.07, 40.0]
["2026-08-28T19:54:20.175591+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:20.175657+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:20.175672+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:20.175689+00:00", "trade", 7.0625, 5.0]
["2026-08-28T19:54:20.175775+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:20.175848+00:00", "trade", 7.07, 73.0]
["2026-08-28T19:54:20.175848+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:20.175951+00:00", "trade", 7.07, 73.0]
["2026-08-28T19:54:20.175954+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:20.175980+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:54:20.176000+00:00", "trade", 7.07, 27.0]
["2026-08-28T19:54:20.176409+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:20.177163+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:20.179752+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:20.180313+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:20.180320+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:20.180336+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:20.181151+00:00", "trade", 7.075, 6.0]
["2026-08-28T19:54:20.181409+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:20.182322+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:20.185977+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:20.230320+00:00", "trade", 7.075, 61.0]
["2026-08-28T19:54:20.255624+00:00", "trade", 7.075, 2.0]
["2026-08-28T19:54:20.275311+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.455007+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.455020+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:54:21.455021+00:00", "trade", 7.07, 57.0]
["2026-08-28T19:54:21.455022+00:00", "trade", 7.07, 16.0]
["2026-08-28T19:54:21.455047+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:21.455082+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.455090+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.455110+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.455117+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.455123+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.455130+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.455144+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.455333+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.455406+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.455477+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.455570+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.455658+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.455665+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.455700+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.455720+00:00", "trade", 7.07, 15.0]
["2026-08-28T19:54:21.455786+00:00", "trade", 7.07, 343.0]
["2026-08-28T19:54:21.455911+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.456104+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.456805+00:00", "trade", 7.075, 23.0]
["2026-08-28T19:54:21.459596+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.459717+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.532302+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:21.705126+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:22.388090+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:22.392426+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:23.120809+00:00", "trade", 7.075, 30.0]
["2026-08-28T19:54:24.270363+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:54:25.156927+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:25.157592+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:25.177517+00:00", "trade", 7.07, 12.0]
["2026-08-28T19:54:25.177518+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:25.177520+00:00", "trade", 7.07, 620.0]
["2026-08-28T19:54:25.177528+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:25.177535+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:25.177542+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:25.177549+00:00", "trade", 7.07, 124.0]
["2026-08-28T19:54:25.177590+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:25.177603+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:54:25.177609+00:00", "trade", 7.07, 17.0]
["2026-08-28T19:54:25.177610+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:54:25.177610+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:25.177619+00:00", "trade", 7.07, 71.0]
["2026-08-28T19:54:25.177625+00:00", "trade", 7.07, 85.0]
["2026-08-28T19:54:25.177637+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:25.177643+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:54:25.177656+00:00", "trade", 7.07, 56.0]
["2026-08-28T19:54:25.177665+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:25.177679+00:00", "trade", 7.07, 106.0]
["2026-08-28T19:54:25.177679+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:54:25.177702+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:54:25.177705+00:00", "trade", 7.07, 44.0]
["2026-08-28T19:54:25.177782+00:00", "trade", 7.07, 22.0]
["2026-08-28T19:54:25.177822+00:00", "trade", 7.07, 22.0]
["2026-08-28T19:54:25.177848+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:25.177865+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:25.177865+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:25.177884+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:54:25.178206+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:25.178244+00:00", "trade", 7.07, 22.0]
["2026-08-28T19:54:25.178329+00:00", "trade", 7.07, 2.0]
["2026-08-28T19:54:25.178422+00:00", "trade", 7.07, 66.0]
["2026-08-28T19:54:25.178996+00:00", "trade", 7.07, 2.0]
["2026-08-28T19:54:25.179571+00:00", "trade", 7.07, 26.0]
["2026-08-28T19:54:25.179628+00:00", "trade", 7.07, 10.0]
["2026-08-28T19:54:25.180028+00:00", "trade", 7.065, 45.0]
["2026-08-28T19:54:25.180449+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:54:25.181613+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:25.185395+00:00", "trade", 7.065, 12.0]
["2026-08-28T19:54:25.185782+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:25.188227+00:00", "trade", 7.065, 188.0]
["2026-08-28T19:54:25.191345+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:25.215095+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:25.824281+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:25.858402+00:00", "trade", 7.065, 30.0]
["2026-08-28T19:54:25.859096+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:26.233704+00:00", "trade", 7.065, 2.0]
["2026-08-28T19:54:26.647290+00:00", "trade", 7.065, 50.0]
["2026-08-28T19:54:26.870640+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:27.476695+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:27.477366+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:28.608153+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:28.611227+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:28.655083+00:00", "trade", 7.065, 42.0]
["2026-08-28T19:54:28.655513+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:54:28.843370+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:29.944775+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:54:29.996431+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:29.996460+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:30.026606+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:30.026608+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:30.406928+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:31.662890+00:00", "trade", 7.065, 34.0]
["2026-08-28T19:54:31.682277+00:00", "trade", 7.065, 50.0]
["2026-08-28T19:54:31.753748+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:54:31.785923+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:31.802835+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:32.053269+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:54:32.909294+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:54:33.612609+00:00", "trade", 7.065, 16.0]
["2026-08-28T19:54:33.739343+00:00", "trade", 7.068, 100.0]
["2026-08-28T19:54:35.165895+00:00", "trade", 7.065, 24.0]
["2026-08-28T19:54:35.882884+00:00", "trade", 7.068, 1.0]
["2026-08-28T19:54:36.868757+00:00", "trade", 7.065, 40.0]
["2026-08-28T19:54:36.870423+00:00", "trade", 7.065, 24.0]
["2026-08-28T19:54:36.871353+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:54:37.227171+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:37.508519+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:54:37.589147+00:00", "trade", 7.065, 20.0]
["2026-08-28T19:54:38.766524+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:38.766832+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:38.784141+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:38.799304+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:38.868319+00:00", "trade", 7.065, 16.0]
["2026-08-28T19:54:39.164199+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:54:39.756503+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:54:39.957668+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:39.957766+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.107296+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.107796+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.107816+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.107875+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.107957+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.108398+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.259301+00:00", "trade", 7.065, 193.0]
["2026-08-28T19:54:40.335828+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.466500+00:00", "trade", 7.065, 121.0]
["2026-08-28T19:54:40.883574+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:40.944194+00:00", "trade", 7.065, 50.0]
["2026-08-28T19:54:41.041724+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:41.650500+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:42.057083+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:54:42.298062+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:43.256598+00:00", "trade", 7.0615, 250.0]
["2026-08-28T19:54:43.257762+00:00", "trade", 7.065, 49.0]
["2026-08-28T19:54:43.816874+00:00", "trade", 7.065, 20.0]
["2026-08-28T19:54:44.036324+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:54:46.102941+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:46.102978+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:46.103066+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:46.201262+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:46.228125+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:46.228436+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:46.240156+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:48.031526+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:54:49.339670+00:00", "trade", 7.0601, 3.0]
["2026-08-28T19:54:49.359700+00:00", "trade", 7.0601, 1.0]
["2026-08-28T19:54:49.780952+00:00", "trade", 7.068, 1.0]
["2026-08-28T19:54:49.982962+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:49.983091+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:49.983416+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.040821+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.040899+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.043808+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.044472+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.054468+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.071588+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.071641+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.078285+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.100594+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.163008+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:50.367990+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:54:50.537502+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:51.042381+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:51.710258+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:53.469939+00:00", "trade", 7.065, 5.0]
["2026-08-28T19:54:53.648365+00:00", "trade", 7.065, 20.0]
["2026-08-28T19:54:56.778972+00:00", "trade", 7.065, 40.0]
["2026-08-28T19:54:56.788158+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:54:57.622943+00:00", "trade", 7.06, 26.0]
["2026-08-28T19:54:57.623004+00:00", "trade", 7.06, 30.0]
["2026-08-28T19:54:57.624106+00:00", "trade", 7.065, 12.0]
["2026-08-28T19:54:57.624113+00:00", "trade", 7.06, 15.0]
["2026-08-28T19:54:57.624206+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:57.624229+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:54:57.624231+00:00", "trade", 7.06, 60.0]
["2026-08-28T19:54:57.624232+00:00", "trade", 7.06, 3.0]
["2026-08-28T19:54:57.644736+00:00", "trade", 7.07, 600.0]
["2026-08-28T19:54:57.721327+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:58.187589+00:00", "trade", 7.0624, 175.0]
["2026-08-28T19:54:58.188711+00:00", "trade", 7.065, 62.0]
["2026-08-28T19:54:58.195232+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:54:58.479110+00:00", "trade", 7.0699, 200.0]
["2026-08-28T19:54:59.019490+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:54:59.212914+00:00", "trade", 7.065, 50.0]
["2026-08-28T19:54:59.214013+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:54:59.991355+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.200827+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:00.200829+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:55:00.200830+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:55:00.200830+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.200832+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:55:00.200834+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:00.200835+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:00.200839+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.200839+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:55:00.200841+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.200842+00:00", "trade", 7.07, 366.0]
["2026-08-28T19:55:00.200842+00:00", "trade", 7.07, 34.0]
["2026-08-28T19:55:00.200846+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:55:00.200888+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.200897+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.200918+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.200925+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.200932+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.200962+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.201100+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.201103+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.201112+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.201114+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.201122+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:55:00.201122+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.201128+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.201130+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:55:00.201133+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.201136+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:55:00.201137+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.201138+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.201140+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.201144+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.201147+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.201148+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:55:00.201148+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.201345+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.201352+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.201401+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:00.201402+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.201425+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:55:00.201425+00:00", "trade", 7.065, 300.0]
["2026-08-28T19:55:00.201426+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.201427+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:00.201429+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.201433+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:55:00.201433+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:00.201435+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.201435+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:55:00.201440+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:00.201444+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.201465+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.201538+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:55:00.201539+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.201541+00:00", "quote", 7.06, 7.08]
["2026-08-28T19:55:00.201786+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.201836+00:00", "trade", 7.07, 44.0]
["2026-08-28T19:55:00.201837+00:00", "quote", 7.06, 7.08]
["2026-08-28T19:55:00.201849+00:00", "quote", 7.06, 7.08]
["2026-08-28T19:55:00.202045+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.203284+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.203476+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.211091+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.267104+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.267120+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.267127+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.267145+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.267184+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.267413+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.267962+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.270859+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.300858+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.311882+00:00", "trade", 7.075, 51.0]
["2026-08-28T19:55:00.337347+00:00", "trade", 7.075, 188.0]
["2026-08-28T19:55:00.337398+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.344881+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.349878+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.372667+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:55:00.372720+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.372748+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:55:00.507935+00:00", "trade", 7.07, 22.0]
["2026-08-28T19:55:00.507935+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.507937+00:00", "trade", 7.07, 107.0]
["2026-08-28T19:55:00.507960+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.507968+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.507976+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.507984+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.507992+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.508000+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:00.508009+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:00.508212+00:00", "trade", 7.07, 32.0]
["2026-08-28T19:55:00.508230+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:00.508486+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:00.508496+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.508612+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.508618+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.508631+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:55:00.508634+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.508660+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.508674+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.509134+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.509323+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.512506+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.555243+00:00", "trade", 7.065, 56.0]
["2026-08-28T19:55:00.555839+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:55:00.555949+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.555957+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.556275+00:00", "trade", 7.065, 512.0]
["2026-08-28T19:55:00.556276+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:00.556278+00:00", "trade", 7.07, 88.0]
["2026-08-28T19:55:00.556293+00:00", "trade", 7.07, 12.0]
["2026-08-28T19:55:00.556294+00:00", "trade", 7.07, 488.0]
["2026-08-28T19:55:00.556312+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.556660+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:55:00.556724+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.556764+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:55:00.557057+00:00", "trade", 7.065, 69.0]
["2026-08-28T19:55:00.557227+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.557379+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.557448+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.558009+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.558474+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.558960+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.559358+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.630624+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:55:00.653176+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.723631+00:00", "trade", 7.065, 52.0]
["2026-08-28T19:55:00.732623+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:55:00.732635+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:55:00.732637+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:55:00.732678+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:55:00.735067+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:00.779553+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:55:00.779553+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:55:00.779556+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:55:00.779908+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:55:00.779912+00:00", "trade", 7.065, 256.0]
["2026-08-28T19:55:00.779989+00:00", "trade", 7.065, 312.0]
["2026-08-28T19:55:00.861776+00:00", "trade", 7.0661, 399.0]
["2026-08-28T19:55:00.865505+00:00", "trade", 7.065, 42.0]
["2026-08-28T19:55:00.888802+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:01.001073+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:01.041543+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:01.041578+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:01.059887+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:01.304133+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:01.600528+00:00", "trade", 7.068, 25.0]
["2026-08-28T19:55:01.675919+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:55:01.675992+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:55:01.676595+00:00", "trade", 7.065, 56.0]
["2026-08-28T19:55:01.676615+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:55:01.774354+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:01.774382+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:01.774468+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:02.274810+00:00", "trade", 7.07, 1500.0]
["2026-08-28T19:55:02.293793+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:02.321167+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:02.385565+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:02.385592+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:02.430504+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:02.808732+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:03.034179+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:03.139234+00:00", "trade", 7.06, 3.0]
["2026-08-28T19:55:03.139341+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:03.349276+00:00", "trade", 7.0699, 1000.0]
["2026-08-28T19:55:04.234242+00:00", "trade", 7.06, 60.0]
["2026-08-28T19:55:04.234323+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:04.540765+00:00", "trade", 7.065, 1.0]
["2026-08-28T19:55:04.638239+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:04.766103+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:04.803653+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:05.767503+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:07.138960+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:55:07.379704+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:07.555440+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:07.689248+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:07.689492+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:55:07.689503+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:55:07.780369+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:07.780396+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:07.780996+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:08.089571+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:08.584219+00:00", "trade", 7.07, 2.0]
["2026-08-28T19:55:08.584270+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:08.584512+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:08.584616+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:08.585023+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:08.586422+00:00", "trade", 7.065, 98.0]
["2026-08-28T19:55:08.587442+00:00", "trade", 7.065, 28.0]
["2026-08-28T19:55:09.068210+00:00", "trade", 7.062, 48.0]
["2026-08-28T19:55:09.292737+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:55:09.292822+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:55:09.294290+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:10.066763+00:00", "trade", 7.065, 3.0]
["2026-08-28T19:55:10.174802+00:00", "trade", 7.065, 12.0]
["2026-08-28T19:55:11.094466+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:11.094496+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:11.142628+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:11.300222+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:11.301508+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:12.534952+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:13.564431+00:00", "trade", 7.068, 4.0]
["2026-08-28T19:55:13.564804+00:00", "trade", 7.068, 1.0]
["2026-08-28T19:55:13.567572+00:00", "trade", 7.065, 76.0]
["2026-08-28T19:55:13.574279+00:00", "trade", 7.065, 40.0]
["2026-08-28T19:55:13.575517+00:00", "trade", 7.065, 10.0]
["2026-08-28T19:55:13.582173+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:13.582185+00:00", "trade", 7.06, 30.0]
["2026-08-28T19:55:13.582287+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:14.345324+00:00", "trade", 7.065, 500.0]
["2026-08-28T19:55:14.345744+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:14.917977+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:55:14.919971+00:00", "trade", 7.065, 69.0]
["2026-08-28T19:55:16.258528+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:16.369592+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:17.208137+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:55:17.208138+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:55:17.213845+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:17.225001+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:18.158014+00:00", "trade", 7.065, 4.0]
["2026-08-28T19:55:18.243088+00:00", "trade", 7.06, 40.0]
["2026-08-28T19:55:18.285386+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:18.286807+00:00", "trade", 7.065, 58.0]
["2026-08-28T19:55:19.497626+00:00", "trade", 7.062, 7.0]
["2026-08-28T19:55:19.518721+00:00", "trade", 7.062, 1.0]
["2026-08-28T19:55:19.793820+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:19.793840+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:55:19.793842+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:19.793915+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:19.893967+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.912653+00:00", "trade", 7.07, 30.0]
["2026-08-28T19:55:20.921595+00:00", "trade", 7.06, 63.0]
["2026-08-28T19:55:20.921641+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:55:20.921643+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:55:20.921646+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:55:20.921646+00:00", "trade", 7.06, 29.0]
["2026-08-28T19:55:20.921649+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921650+00:00", "trade", 7.06, 3.0]
["2026-08-28T19:55:20.921650+00:00", "trade", 7.06, 94.0]
["2026-08-28T19:55:20.921653+00:00", "trade", 7.06, 116.0]
["2026-08-28T19:55:20.921655+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:55:20.921655+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921658+00:00", "trade", 7.06, 250.0]
["2026-08-28T19:55:20.921658+00:00", "trade", 7.06, 26.0]
["2026-08-28T19:55:20.921660+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:55:20.921662+00:00", "trade", 7.06, 700.0]
["2026-08-28T19:55:20.921665+00:00", "trade", 7.06, 864.0]
["2026-08-28T19:55:20.921676+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921682+00:00", "trade", 7.06, 132.0]
["2026-08-28T19:55:20.921683+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921690+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921693+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:55:20.921696+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921711+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921717+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921723+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921737+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921744+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921751+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921757+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921764+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921777+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921790+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921797+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921810+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921831+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921838+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921844+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:20.921851+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:55:20.921915+00:00", "trade", 7.06, 70.0]
["2026-08-28T19:55:20.921918+00:00", "trade", 7.06, 5.0]
["2026-08-28T19:55:20.921920+00:00", "trade", 7.06, 414.0]
["2026-08-28T19:55:20.921920+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:55:20.921923+00:00", "trade", 7.06, 1.0]
["2026-08-28T19:55:20.921931+00:00", "trade", 7.06, 72.0]
["2026-08-28T19:55:20.921947+00:00", "trade", 7.06, 17.0]
["2026-08-28T19:55:20.921960+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:55:20.922112+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:55:20.922215+00:00", "trade", 7.06, 3.0]
["2026-08-28T19:55:20.922216+00:00", "trade", 7.06, 403.0]
["2026-08-28T19:55:20.922216+00:00", "trade", 7.06, 17.0]
["2026-08-28T19:55:20.922218+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:55:20.922309+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:55:20.922321+00:00", "trade", 7.06, 14.0]
["2026-08-28T19:55:20.922325+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:55:20.922327+00:00", "trade", 7.06, 22.0]
["2026-08-28T19:55:20.922346+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:20.922426+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:20.922531+00:00", "trade", 7.06, 37.0]
["2026-08-28T19:55:20.922546+00:00", "trade", 7.06, 79.0]
["2026-08-28T19:55:20.922717+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:20.922770+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:20.922778+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:55:20.922863+00:00", "trade", 7.055, 70.0]
["2026-08-28T19:55:20.923037+00:00", "trade", 7.06, 63.0]
["2026-08-28T19:55:20.923095+00:00", "trade", 7.055, 108.0]
["2026-08-28T19:55:20.923144+00:00", "trade", 7.06, 63.0]
["2026-08-28T19:55:20.923640+00:00", "trade", 7.055, 321.0]
["2026-08-28T19:55:20.924372+00:00", "trade", 7.055, 17.0]
["2026-08-28T19:55:20.925835+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:20.927521+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:20.954882+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:20.955872+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:21.543435+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:22.381299+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:22.381870+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:22.745516+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:55:22.745571+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:22.770630+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:22.924979+00:00", "trade", 7.055, 138.0]
["2026-08-28T19:55:22.925289+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:23.368336+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:55:23.368578+00:00", "trade", 7.055, 156.0]
["2026-08-28T19:55:23.382136+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:55:23.382138+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:55:23.382801+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:55:23.383963+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:55:23.384039+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:23.384090+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:23.384134+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:23.384139+00:00", "trade", 7.055, 100.0]
["2026-08-28T19:55:23.384140+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:55:23.384141+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:23.384143+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:55:23.384144+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:55:23.384146+00:00", "trade", 7.06, 200.0]
["2026-08-28T19:55:23.384147+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:23.384148+00:00", "trade", 7.06, 29.0]
["2026-08-28T19:55:23.384151+00:00", "trade", 7.06, 21.0]
["2026-08-28T19:55:23.384151+00:00", "trade", 7.06, 300.0]
["2026-08-28T19:55:23.384154+00:00", "trade", 7.06, 700.0]
["2026-08-28T19:55:23.384154+00:00", "trade", 7.06, 144.0]
["2026-08-28T19:55:23.384155+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:23.384169+00:00", "trade", 7.06, 10.0]
["2026-08-28T19:55:23.384193+00:00", "trade", 7.06, 32.0]
["2026-08-28T19:55:23.384201+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:23.384207+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:23.384214+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:23.384220+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:23.384227+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:23.384233+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:23.384240+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:23.384247+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:23.384253+00:00", "quote", 7.05, 7.06]
["2026-08-28T19:55:23.384329+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:55:23.384337+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:55:23.384343+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:55:23.384350+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:55:23.384357+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:55:23.384363+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:55:23.384381+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:55:23.384400+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:55:23.384417+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:55:23.384458+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:55:23.384462+00:00", "trade", 7.055, 200.0]
["2026-08-28T19:55:23.384470+00:00", "quote", 7.06, 7.06]
["2026-08-28T19:55:23.384560+00:00", "trade", 7.055, 83.0]
["2026-08-28T19:55:23.384562+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:55:23.384562+00:00", "trade", 7.06, 160.0]
["2026-08-28T19:55:23.384570+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.384650+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.384882+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:55:23.385161+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.385492+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.386603+00:00", "trade", 7.0601, 244.0]
["2026-08-28T19:55:23.387089+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.388165+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.389188+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.389195+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.389711+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:55:23.392404+00:00", "trade", 7.06, 100.0]
["2026-08-28T19:55:23.416380+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.416387+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.419529+00:00", "trade", 7.065, 40.0]
["2026-08-28T19:55:23.419532+00:00", "trade", 7.065, 160.0]
["2026-08-28T19:55:23.423218+00:00", "trade", 7.065, 40.0]
["2026-08-28T19:55:23.423223+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:55:23.423295+00:00", "trade", 7.065, 200.0]
["2026-08-28T19:55:23.423423+00:00", "trade", 7.065, 160.0]
["2026-08-28T19:55:23.423741+00:00", "trade", 7.065, 100.0]
["2026-08-28T19:55:23.427243+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:55:23.427246+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427253+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427292+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:55:23.427294+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:23.427295+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:55:23.427296+00:00", "trade", 7.07, 43.0]
["2026-08-28T19:55:23.427299+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:23.427301+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:23.427304+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:55:23.427304+00:00", "trade", 7.07, 600.0]
["2026-08-28T19:55:23.427306+00:00", "trade", 7.07, 21.0]
["2026-08-28T19:55:23.427308+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:55:23.427312+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:23.427312+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:23.427313+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:23.427315+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:23.427319+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:23.427337+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427350+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427356+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427364+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427370+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427377+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427383+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427396+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427403+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427410+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427501+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427508+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427515+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427522+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427523+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:55:23.427529+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427530+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:23.427533+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:23.427533+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427536+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427537+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:55:23.427539+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:55:23.427542+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427544+00:00", "trade", 7.07, 2300.0]
["2026-08-28T19:55:23.427548+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427556+00:00", "quote", 7.06, 7.07]
["2026-08-28T19:55:23.427561+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:23.427561+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:23.427563+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427570+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427576+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427583+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427589+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427603+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427610+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427616+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427624+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427630+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427639+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427646+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427647+00:00", "trade", 7.07, 200.0]
["2026-08-28T19:55:23.427708+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427721+00:00", "trade", 7.07, 500.0]
["2026-08-28T19:55:23.427721+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427722+00:00", "trade", 7.07, 34.0]
["2026-08-28T19:55:23.427728+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427735+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427743+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427750+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427764+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427815+00:00", "trade", 7.07, 160.0]
["2026-08-28T19:55:23.427830+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:23.427832+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427833+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:23.427833+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:23.427833+00:00", "trade", 7.07, 1200.0]
["2026-08-28T19:55:23.427838+00:00", "trade", 7.07, 400.0]
["2026-08-28T19:55:23.427842+00:00", "trade", 7.07, 32.0]
["2026-08-28T19:55:23.427847+00:00", "trade", 7.07, 63.0]
["2026-08-28T19:55:23.427850+00:00", "trade", 7.07, 42.0]
["2026-08-28T19:55:23.427865+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:23.427868+00:00", "trade", 7.07, 365.0]
["2026-08-28T19:55:23.427871+00:00", "trade", 7.07, 72.0]
["2026-08-28T19:55:23.427914+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427922+00:00", "trade", 7.07, 100.0]
["2026-08-28T19:55:23.427927+00:00", "quote", 7.07, 7.07]
["2026-08-28T19:55:23.427934+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:23.427988+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:23.428015+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:23.428040+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:23.428210+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:23.428224+00:00", "trade", 7.07, 300.0]
["2026-08-28T19:55:23.428225+00:00", "trade", 7.07, 234.0]
["2026-08-28T19:55:23.428239+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:23.428413+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:23.428457+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:23.428479+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:23.429018+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:23.431886+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:23.432297+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:23.432308+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:23.436537+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:55:23.437679+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:23.437689+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:23.441747+00:00", "trade", 7.075, 434.0]
["2026-08-28T19:55:23.447801+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:23.458601+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:23.535445+00:00", "trade", 7.08, 52.0]
["2026-08-28T19:55:23.535763+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:23.552961+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:24.172436+00:00", "trade", 7.075, 123.0]
["2026-08-28T19:55:24.174506+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:24.174535+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:24.175824+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:24.231396+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:24.231423+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:24.231688+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:24.232149+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:24.636112+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:24.674594+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:25.029331+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:26.697755+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:28.174582+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:28.174611+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:28.174990+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:28.190345+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:28.232018+00:00", "trade", 7.0701, 1463.0]
["2026-08-28T19:55:29.357123+00:00", "trade", 7.08, 1000.0]
["2026-08-28T19:55:29.357434+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:29.357892+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:29.358703+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:29.378502+00:00", "trade", 7.074, 34.0]
["2026-08-28T19:55:29.805914+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:30.184220+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:30.274444+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:30.275241+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:30.975396+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:31.195726+00:00", "trade", 7.075, 157.0]
["2026-08-28T19:55:31.197651+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:31.197699+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:31.400751+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:31.747848+00:00", "trade", 7.08, 24.0]
["2026-08-28T19:55:31.747858+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:31.885901+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:32.038491+00:00", "trade", 7.0798, 500.0]
["2026-08-28T19:55:32.038537+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:32.039084+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:32.039144+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:32.040113+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:32.055162+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:32.613216+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:33.422511+00:00", "trade", 7.0714, 500.0]
["2026-08-28T19:55:33.423703+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:33.881382+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:34.638557+00:00", "trade", 7.075, 150.0]
["2026-08-28T19:55:34.645959+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:55:34.645960+00:00", "trade", 7.075, 40.0]
["2026-08-28T19:55:34.757397+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:55:36.748536+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:36.907649+00:00", "trade", 7.075, 706.0]
["2026-08-28T19:55:36.912276+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:55:38.415551+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:38.415578+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:38.546864+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:38.867049+00:00", "trade", 7.0799, 28.0]
["2026-08-28T19:55:38.869084+00:00", "trade", 7.075, 1.0]
["2026-08-28T19:55:39.974703+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:39.974730+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:40.184702+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:40.202280+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:40.247163+00:00", "trade", 7.072, 1.0]
["2026-08-28T19:55:40.892694+00:00", "trade", 7.072, 1.0]
["2026-08-28T19:55:40.898756+00:00", "trade", 7.08, 52.0]
["2026-08-28T19:55:41.847575+00:00", "trade", 7.075, 25.0]
["2026-08-28T19:55:42.269930+00:00", "trade", 7.0797, 42.0]
["2026-08-28T19:55:42.732688+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:42.939509+00:00", "trade", 7.075, 10.0]
["2026-08-28T19:55:42.939780+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:42.957943+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:43.030603+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:43.142129+00:00", "trade", 7.075, 194.0]
["2026-08-28T19:55:43.491441+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:55:43.550255+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:55:44.296047+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:44.360066+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:44.360093+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:44.597968+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:44.729008+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:46.038164+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:55:47.177579+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:47.177585+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:47.177682+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:55:47.178038+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:47.179426+00:00", "trade", 7.075, 91.0]
["2026-08-28T19:55:47.187251+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:47.187596+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:47.197596+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:47.724746+00:00", "trade", 7.075, 15.0]
["2026-08-28T19:55:47.746828+00:00", "trade", 7.08, 1.0]
["2026-08-28T19:55:47.769187+00:00", "trade", 7.075, 20.0]
["2026-08-28T19:55:48.202829+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:48.648518+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:55:48.675521+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:48.790548+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:50.214546+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:50.214572+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:50.467408+00:00", "trade", 7.075, 200.0]
["2026-08-28T19:55:50.868367+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:51.078600+00:00", "trade", 7.0785, 400.0]
["2026-08-28T19:55:51.758009+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:51.777330+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:51.777423+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:51.791701+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:51.794891+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:51.855642+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:51.855739+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:51.855773+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:55:51.879736+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:51.879807+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:52.418279+00:00", "trade", 7.0799, 2.0]
["2026-08-28T19:55:53.085791+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:53.085821+00:00", "trade", 7.08, 10.0]
["2026-08-28T19:55:53.086644+00:00", "trade", 7.075, 100.0]
["2026-08-28T19:55:53.106747+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:53.106776+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:53.133638+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:53.512247+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:53.514282+00:00", "trade", 7.075, 22.0]
["2026-08-28T19:55:53.910466+00:00", "trade", 7.075, 50.0]
["2026-08-28T19:55:53.969294+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.076016+00:00", "trade", 7.07, 1.0]
["2026-08-28T19:55:58.077755+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.081597+00:00", "trade", 7.08, 48.0]
["2026-08-28T19:55:58.081660+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.081661+00:00", "trade", 7.08, 34.0]
["2026-08-28T19:55:58.081662+00:00", "trade", 7.08, 91.0]
["2026-08-28T19:55:58.081668+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.081694+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082032+00:00", "trade", 7.08, 409.0]
["2026-08-28T19:55:58.082032+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082033+00:00", "trade", 7.08, 700.0]
["2026-08-28T19:55:58.082036+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:58.082037+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:58.082040+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082041+00:00", "trade", 7.08, 154.0]
["2026-08-28T19:55:58.082041+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:58.082042+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:58.082044+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:55:58.082046+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082048+00:00", "trade", 7.08, 400.0]
["2026-08-28T19:55:58.082049+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:55:58.082052+00:00", "trade", 7.08, 3.0]
["2026-08-28T19:55:58.082052+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:58.082056+00:00", "trade", 7.08, 21.0]
["2026-08-28T19:55:58.082056+00:00", "trade", 7.08, 400.0]
["2026-08-28T19:55:58.082057+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082059+00:00", "trade", 7.08, 400.0]
["2026-08-28T19:55:58.082060+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:55:58.082064+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:58.082064+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:58.082064+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082071+00:00", "trade", 7.08, 341.0]
["2026-08-28T19:55:58.082072+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082077+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:58.082080+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082082+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:58.082084+00:00", "trade", 7.08, 63.0]
["2026-08-28T19:55:58.082086+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082087+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:58.082093+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082094+00:00", "trade", 7.08, 32.0]
["2026-08-28T19:55:58.082095+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:58.082101+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082113+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082127+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082147+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082158+00:00", "trade", 7.08, 42.0]
["2026-08-28T19:55:58.082160+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082167+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082174+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082183+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082196+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082203+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082206+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082210+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082217+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082224+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082232+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082239+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082245+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082259+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082266+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082273+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082278+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:58.082281+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082338+00:00", "trade", 7.08, 7.0]
["2026-08-28T19:55:58.082378+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082389+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082396+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082398+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082405+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082410+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082461+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:58.082474+00:00", "quote", 7.07, 7.08]
["2026-08-28T19:55:58.082481+00:00", "trade", 7.08, 7.0]
["2026-08-28T19:55:58.082483+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:58.082484+00:00", "trade", 7.08, 14.0]
["2026-08-28T19:55:58.082485+00:00", "quote", 7.07, 7.09]
["2026-08-28T19:55:58.082551+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.082565+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.082579+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.082585+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.082591+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.082598+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.082639+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.082807+00:00", "trade", 7.08, 496.0]
["2026-08-28T19:55:58.082860+00:00", "trade", 7.08, 101.0]
["2026-08-28T19:55:58.082924+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.082931+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.082938+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.082945+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.082952+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.082958+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.082976+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.083000+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.083023+00:00", "trade", 7.08, 300.0]
["2026-08-28T19:55:58.083023+00:00", "trade", 7.08, 193.0]
["2026-08-28T19:55:58.083026+00:00", "trade", 7.08, 100.0]
["2026-08-28T19:55:58.083026+00:00", "trade", 7.08, 88.0]
["2026-08-28T19:55:58.083031+00:00", "trade", 7.08, 101.0]
["2026-08-28T19:55:58.083031+00:00", "trade", 7.08, 125.0]
["2026-08-28T19:55:58.083083+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.083097+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.083167+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.083510+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.084887+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.085236+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.086393+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.086864+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.087083+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.103002+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.119560+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.160451+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.303884+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.304358+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:55:58.969154+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:00.013160+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:00.750409+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:56:00.750413+00:00", "trade", 7.085, 20.0]
["2026-08-28T19:56:00.750413+00:00", "trade", 7.085, 52.0]
["2026-08-28T19:56:00.812236+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:56:00.815768+00:00", "trade", 7.085, 40.0]
["2026-08-28T19:56:00.835650+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:00.835942+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:00.947213+00:00", "trade", 7.085, 171.0]
["2026-08-28T19:56:01.050492+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:01.968668+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:02.083877+00:00", "trade", 7.085, 59.0]
["2026-08-28T19:56:02.085595+00:00", "trade", 7.09, 5.0]
["2026-08-28T19:56:02.086570+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:02.087027+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:02.177097+00:00", "trade", 7.088, 100.0]
["2026-08-28T19:56:02.332679+00:00", "trade", 7.085, 40.0]
["2026-08-28T19:56:02.332716+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:56:02.333250+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:56:02.333308+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:56:02.334543+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:02.334626+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:02.335314+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:56:02.862599+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:56:02.863667+00:00", "trade", 7.085, 54.0]
["2026-08-28T19:56:03.016047+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:03.097216+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:56:03.098420+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:03.142692+00:00", "trade", 7.085, 61.0]
["2026-08-28T19:56:03.285592+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:03.286860+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:03.434903+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:03.452176+00:00", "trade", 7.085, 379.0]
["2026-08-28T19:56:03.452234+00:00", "trade", 7.085, 121.0]
["2026-08-28T19:56:03.456065+00:00", "trade", 7.085, 22.0]
["2026-08-28T19:56:05.519178+00:00", "trade", 7.088, 1.0]
["2026-08-28T19:56:05.521047+00:00", "trade", 7.085, 28.0]
["2026-08-28T19:56:05.686400+00:00", "trade", 7.085, 54.0]
["2026-08-28T19:56:05.699945+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:05.699972+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:06.349382+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:06.349943+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:06.351376+00:00", "trade", 7.085, 38.0]
["2026-08-28T19:56:06.939902+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:06.940363+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:07.235414+00:00", "trade", 7.0869, 3.0]
["2026-08-28T19:56:07.311469+00:00", "trade", 7.088, 60.0]
["2026-08-28T19:56:07.826465+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:56:08.300602+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.475474+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.475502+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.475510+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.489934+00:00", "trade", 7.0899, 700.0]
["2026-08-28T19:56:09.491581+00:00", "trade", 7.085, 46.0]
["2026-08-28T19:56:09.491581+00:00", "trade", 7.085, 512.0]
["2026-08-28T19:56:09.491582+00:00", "trade", 7.09, 20.0]
["2026-08-28T19:56:09.491583+00:00", "trade", 7.09, 700.0]
["2026-08-28T19:56:09.491587+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491591+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:56:09.491591+00:00", "trade", 7.09, 400.0]
["2026-08-28T19:56:09.491591+00:00", "trade", 7.09, 125.0]
["2026-08-28T19:56:09.491591+00:00", "trade", 7.09, 297.0]
["2026-08-28T19:56:09.491593+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491596+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:56:09.491599+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:56:09.491599+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491602+00:00", "trade", 7.09, 4.0]
["2026-08-28T19:56:09.491606+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491613+00:00", "trade", 7.09, 99.0]
["2026-08-28T19:56:09.491613+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491614+00:00", "trade", 7.09, 400.0]
["2026-08-28T19:56:09.491615+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:56:09.491617+00:00", "trade", 7.09, 43.0]
["2026-08-28T19:56:09.491641+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:56:09.491642+00:00", "trade", 7.09, 212.0]
["2026-08-28T19:56:09.491654+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491660+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491667+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491674+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491681+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491687+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491693+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491700+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491707+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491714+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491726+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491749+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491756+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491844+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491851+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.491867+00:00", "trade", 7.085, 3.0]
["2026-08-28T19:56:09.491933+00:00", "trade", 7.09, 88.0]
["2026-08-28T19:56:09.491937+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:56:09.491946+00:00", "trade", 7.09, 55.0]
["2026-08-28T19:56:09.491951+00:00", "trade", 7.09, 162.0]
["2026-08-28T19:56:09.491973+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:56:09.492138+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.492139+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.492149+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:56:09.492166+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.492187+00:00", "trade", 7.09, 101.0]
["2026-08-28T19:56:09.492187+00:00", "trade", 7.09, 268.0]
["2026-08-28T19:56:09.492189+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.492368+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:56:09.492432+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.492778+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.492785+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.492886+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:56:09.493269+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.493270+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:56:09.493296+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.493321+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.493696+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.493697+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:56:09.493729+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.493766+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.495154+00:00", "trade", 7.09, 88.0]
["2026-08-28T19:56:09.495155+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:56:09.495156+00:00", "trade", 7.09, 12.0]
["2026-08-28T19:56:09.495163+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.495169+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.495179+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.495186+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.495795+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:56:09.496304+00:00", "trade", 7.085, 3.0]
["2026-08-28T19:56:09.496378+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:56:09.496378+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.496635+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.496655+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.502514+00:00", "trade", 7.085, 69.0]
["2026-08-28T19:56:09.502587+00:00", "trade", 7.085, 445.0]
["2026-08-28T19:56:09.502876+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.506413+00:00", "trade", 7.085, 60.0]
["2026-08-28T19:56:09.508039+00:00", "trade", 7.085, 55.0]
["2026-08-28T19:56:09.522741+00:00", "trade", 7.085, 29.0]
["2026-08-28T19:56:09.522771+00:00", "trade", 7.085, 400.0]
["2026-08-28T19:56:09.523021+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:56:09.523031+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:56:09.529875+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.530331+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:09.664344+00:00", "trade", 7.085, 257.0]
["2026-08-28T19:56:09.664381+00:00", "trade", 7.085, 71.0]
["2026-08-28T19:56:09.664837+00:00", "trade", 7.085, 172.0]
["2026-08-28T19:56:09.666797+00:00", "trade", 7.09, 65.0]
["2026-08-28T19:56:09.689103+00:00", "trade", 7.085, 459.0]
["2026-08-28T19:56:09.689165+00:00", "trade", 7.085, 41.0]
["2026-08-28T19:56:09.814363+00:00", "trade", 7.085, 500.0]
["2026-08-28T19:56:09.814825+00:00", "trade", 7.085, 400.0]
["2026-08-28T19:56:09.852842+00:00", "trade", 7.085, 459.0]
["2026-08-28T19:56:10.853703+00:00", "trade", 7.085, 12.0]
["2026-08-28T19:56:10.853989+00:00", "trade", 7.09, 80.0]
["2026-08-28T19:56:10.855451+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:11.152619+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:56:11.568934+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:11.569628+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:11.569670+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:11.570086+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:11.598733+00:00", "trade", 7.0801, 1.0]
["2026-08-28T19:56:11.758961+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:11.804018+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:56:11.998809+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:11.999074+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:12.137567+00:00", "trade", 7.085, 12.0]
["2026-08-28T19:56:12.574144+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:56:13.188887+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:13.870137+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:13.873077+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:56:14.046387+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:14.048671+00:00", "trade", 7.085, 49.0]
["2026-08-28T19:56:14.129621+00:00", "trade", 7.088, 50.0]
["2026-08-28T19:56:15.286110+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:56:15.931737+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:16.147676+00:00", "trade", 7.0801, 164.0]
["2026-08-28T19:56:16.397517+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:56:16.397582+00:00", "trade", 7.085, 40.0]
["2026-08-28T19:56:16.403318+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:56:16.505016+00:00", "trade", 7.085, 1.0]
["2026-08-28T19:56:16.960925+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:17.573495+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:56:17.636752+00:00", "trade", 7.085, 73.0]
["2026-08-28T19:56:17.658978+00:00", "trade", 7.085, 256.0]
["2026-08-28T19:56:17.659009+00:00", "trade", 7.085, 256.0]
["2026-08-28T19:56:17.659423+00:00", "trade", 7.085, 256.0]
["2026-08-28T19:56:17.662506+00:00", "trade", 7.085, 200.0]
["2026-08-28T19:56:17.662540+00:00", "trade", 7.085, 400.0]
["2026-08-28T19:56:17.663258+00:00", "trade", 7.085, 10.0]
["2026-08-28T19:56:17.664348+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:17.665760+00:00", "trade", 7.085, 49.0]
["2026-08-28T19:56:17.665821+00:00", "trade", 7.085, 400.0]
["2026-08-28T19:56:17.666105+00:00", "trade", 7.09, 212.0]
["2026-08-28T19:56:17.666106+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:56:17.666107+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:56:17.666107+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:17.666109+00:00", "trade", 7.09, 88.0]
["2026-08-28T19:56:17.666113+00:00", "trade", 7.09, 51.0]
["2026-08-28T19:56:17.666113+00:00", "trade", 7.09, 12.0]
["2026-08-28T19:56:17.666114+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:17.666115+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:56:17.666115+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:56:17.666120+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:17.666121+00:00", "trade", 7.09, 2.0]
["2026-08-28T19:56:17.666121+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:56:17.666123+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:56:17.666123+00:00", "trade", 7.09, 300.0]
["2026-08-28T19:56:17.666128+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:17.666129+00:00", "trade", 7.09, 2.0]
["2026-08-28T19:56:17.666129+00:00", "trade", 7.09, 220.0]
["2026-08-28T19:56:17.666131+00:00", "trade", 7.09, 180.0]
["2026-08-28T19:56:17.666131+00:00", "trade", 7.09, 21.0]
["2026-08-28T19:56:17.666136+00:00", "trade", 7.09, 2.0]
["2026-08-28T19:56:17.666137+00:00", "trade", 7.09, 104.0]
["2026-08-28T19:56:17.666148+00:00", "trade", 7.09, 3.0]
["2026-08-28T19:56:17.666148+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:17.666149+00:00", "trade", 7.09, 3.0]
["2026-08-28T19:56:17.666150+00:00", "trade", 7.09, 1.0]
["2026-08-28T19:56:17.666151+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:56:17.666154+00:00", "trade", 7.09, 100.0]
["2026-08-28T19:56:17.666243+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:17.666290+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:17.666296+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:17.666317+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:17.666430+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:17.666438+00:00", "trade", 7.09, 31.0]
["2026-08-28T19:56:17.666551+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:17.666621+00:00", "trade", 7.09, 35.0]
["2026-08-28T19:56:17.666628+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:17.666650+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:17.666657+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:17.666664+00:00", "quote", 7.08, 7.09]
["2026-08-28T19:56:17.666664+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:56:17.666671+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:56:17.666672+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:56:17.666684+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:56:17.666691+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:56:17.666697+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:56:17.666698+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:56:17.666706+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:56:17.666713+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:56:17.666733+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:56:17.666761+00:00", "trade", 7.09, 200.0]
["2026-08-28T19:56:17.666761+00:00", "quote", 7.09, 7.09]
["2026-08-28T19:56:17.666787+00:00", "trade", 7.085, 100.0]
["2026-08-28T19:56:17.666788+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:56:17.667066+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:56:17.668122+00:00", "trade", 7.095, 353.0]
["2026-08-28T19:56:17.671513+00:00", "trade", 7.1, 41.0]
["2026-08-28T19:56:17.671515+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:56:17.671518+00:00", "trade", 7.1, 20.0]
["2026-08-28T19:56:17.671518+00:00", "trade", 7.1, 500.0]
["2026-08-28T19:56:17.671522+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:56:17.671522+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:56:17.671548+00:00", "trade", 7.1, 1300.0]
["2026-08-28T19:56:17.671560+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:56:17.671567+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:56:17.671573+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:56:17.671580+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:56:17.671586+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:56:17.671593+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:56:17.671599+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:56:17.671606+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:56:17.671643+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:56:17.671790+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:56:17.671824+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:56:17.672065+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:56:17.672067+00:00", "trade", 7.1, 761.0]
["2026-08-28T19:56:17.672067+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:56:17.672070+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:56:17.672074+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:56:17.672090+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:56:17.672175+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:56:17.672182+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:56:17.672189+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:56:17.672195+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:56:17.672203+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:56:17.672269+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:56:17.672365+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:56:17.672381+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:56:17.672550+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:17.672551+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:56:17.672642+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:17.673183+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:17.674010+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:17.676546+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:17.676552+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:17.682390+00:00", "trade", 7.095, 141.0]
["2026-08-28T19:56:17.707796+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:17.771547+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:18.026930+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:20.454619+00:00", "trade", 7.105, 10.0]
["2026-08-28T19:56:21.172847+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:56:21.172994+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:56:21.173301+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:21.173349+00:00", "trade", 7.105, 96.0]
["2026-08-28T19:56:21.173350+00:00", "trade", 7.105, 104.0]
["2026-08-28T19:56:21.173376+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:21.176654+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:21.176680+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:21.179444+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:56:21.180193+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:56:21.216738+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:21.216771+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:21.235635+00:00", "trade", 7.105, 1.0]
["2026-08-28T19:56:21.237525+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:21.242927+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:56:21.244083+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:56:21.250928+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:21.250955+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:21.270261+00:00", "trade", 7.105, 39.0]
["2026-08-28T19:56:21.272231+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:21.288777+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:21.317766+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:56:21.317842+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:56:21.319088+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:56:21.319187+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:56:21.319332+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:21.358645+00:00", "trade", 7.105, 61.0]
["2026-08-28T19:56:21.361816+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:21.362554+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:22.602539+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:22.602573+00:00", "trade", 7.105, 66.0]
["2026-08-28T19:56:22.608349+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:22.668037+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:22.805326+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:23.384656+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:23.403971+00:00", "trade", 7.105, 20.0]
["2026-08-28T19:56:23.404832+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:24.264554+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:24.264582+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:24.891322+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:24.891359+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:25.269676+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:25.708897+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:27.079809+00:00", "trade", 7.105, 10.0]
["2026-08-28T19:56:27.165461+00:00", "trade", 7.105, 50.0]
["2026-08-28T19:56:27.266061+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:27.266088+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:27.393793+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:27.775601+00:00", "trade", 7.11, 50.0]
["2026-08-28T19:56:28.430331+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:28.430945+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:28.432443+00:00", "trade", 7.105, 50.0]
["2026-08-28T19:56:28.659411+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:28.659674+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:28.734507+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:29.048410+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:29.094425+00:00", "trade", 7.105, 1.0]
["2026-08-28T19:56:29.436706+00:00", "trade", 7.105, 8.0]
["2026-08-28T19:56:29.436759+00:00", "trade", 7.105, 2.0]
["2026-08-28T19:56:29.577458+00:00", "trade", 7.105, 200.0]
["2026-08-28T19:56:30.367293+00:00", "trade", 7.105, 52.0]
["2026-08-28T19:56:30.406560+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:56:30.430270+00:00", "trade", 7.105, 200.0]
["2026-08-28T19:56:30.450266+00:00", "trade", 7.105, 148.0]
["2026-08-28T19:56:30.450461+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:56:30.450462+00:00", "trade", 7.105, 34.0]
["2026-08-28T19:56:30.450560+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:56:30.450566+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:56:30.450592+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:56:30.450637+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:56:30.450716+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:56:30.450785+00:00", "trade", 7.105, 66.0]
["2026-08-28T19:56:30.450812+00:00", "trade", 7.105, 398.0]
["2026-08-28T19:56:30.451326+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:56:30.451345+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:56:30.452192+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.456510+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:56:30.456510+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.456511+00:00", "trade", 7.11, 142.0]
["2026-08-28T19:56:30.456517+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.456541+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.456548+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.456630+00:00", "trade", 7.11, 58.0]
["2026-08-28T19:56:30.456631+00:00", "trade", 7.11, 42.0]
["2026-08-28T19:56:30.456638+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.456645+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.456882+00:00", "trade", 7.11, 58.0]
["2026-08-28T19:56:30.456882+00:00", "trade", 7.11, 42.0]
["2026-08-28T19:56:30.456889+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.456973+00:00", "trade", 7.11, 358.0]
["2026-08-28T19:56:30.456975+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:56:30.456976+00:00", "trade", 7.11, 400.0]
["2026-08-28T19:56:30.456977+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:56:30.457000+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.457006+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.457013+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.457019+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.457025+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.457032+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.457038+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.457051+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:56:30.457051+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.457100+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.457197+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.457203+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.457250+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.457389+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:56:30.457394+00:00", "trade", 7.11, 20.0]
["2026-08-28T19:56:30.457401+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.457549+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.458152+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:56:30.458152+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.458179+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.458204+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.458633+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.458759+00:00", "trade", 7.105, 56.0]
["2026-08-28T19:56:30.458786+00:00", "trade", 7.105, 14.0]
["2026-08-28T19:56:30.458866+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.459127+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.459577+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.461995+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.462002+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.462014+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.499979+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:56:30.499980+00:00", "trade", 7.11, 10.0]
["2026-08-28T19:56:30.499981+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:56:30.499999+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.500006+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.500012+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.500019+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.500032+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.500039+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.500259+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.500298+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:56:30.500313+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:56:30.500381+00:00", "quote", 7.1, 7.12]
["2026-08-28T19:56:30.500384+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.500391+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.500399+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.500405+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.500419+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.500433+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.500439+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.500448+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.500493+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.500500+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.501195+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.501220+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.501989+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.502015+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.505021+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.505028+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.515450+00:00", "trade", 7.115, 40.0]
["2026-08-28T19:56:30.530417+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.530672+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.600797+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.627616+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:30.628532+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:56:30.628979+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:56:30.629392+00:00", "trade", 7.115, 500.0]
["2026-08-28T19:56:30.630776+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:56:30.637037+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:56:31.229254+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:31.245329+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:31.253414+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:31.305862+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:56:31.630626+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:32.672733+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:56:33.149743+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:33.632177+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:33.767663+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:33.860450+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:33.864106+00:00", "trade", 7.115, 21.0]
["2026-08-28T19:56:35.389617+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:35.389644+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:35.806468+00:00", "trade", 7.115, 2.0]
["2026-08-28T19:56:35.807185+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:36.019562+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:36.019580+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:36.019589+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:36.153711+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:36.153742+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:36.218559+00:00", "trade", 7.12, 5.0]
["2026-08-28T19:56:37.256111+00:00", "trade", 7.118, 100.0]
["2026-08-28T19:56:37.440874+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:37.445207+00:00", "trade", 7.12, 164.0]
["2026-08-28T19:56:37.664972+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:39.018504+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:39.018532+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:39.058315+00:00", "trade", 7.115, 95.0]
["2026-08-28T19:56:39.058324+00:00", "trade", 7.115, 40.0]
["2026-08-28T19:56:39.058328+00:00", "trade", 7.115, 20.0]
["2026-08-28T19:56:39.058331+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:56:39.058369+00:00", "trade", 7.115, 500.0]
["2026-08-28T19:56:39.058409+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:39.059829+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:39.060945+00:00", "trade", 7.115, 10.0]
["2026-08-28T19:56:39.078974+00:00", "trade", 7.115, 10.0]
["2026-08-28T19:56:39.130842+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:56:39.370760+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:39.501712+00:00", "trade", 7.115, 80.0]
["2026-08-28T19:56:39.501768+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:56:41.741358+00:00", "trade", 7.115, 10.0]
["2026-08-28T19:56:41.948744+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:43.650095+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:43.864203+00:00", "trade", 7.112, 10.0]
["2026-08-28T19:56:43.866577+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:43.972973+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:45.496864+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:56:45.975143+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:46.061192+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:46.061231+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:46.397678+00:00", "trade", 7.115, 20.0]
["2026-08-28T19:56:46.834830+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:56:46.876666+00:00", "trade", 7.115, 61.0]
["2026-08-28T19:56:47.567810+00:00", "trade", 7.12, 50.0]
["2026-08-28T19:56:47.784341+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:47.965338+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:48.199461+00:00", "trade", 7.115, 20.0]
["2026-08-28T19:56:48.438160+00:00", "trade", 7.115, 30.0]
["2026-08-28T19:56:48.510830+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:48.569630+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:48.620726+00:00", "trade", 7.115, 183.0]
["2026-08-28T19:56:49.687277+00:00", "trade", 7.115, 10.0]
["2026-08-28T19:56:49.728125+00:00", "trade", 7.115, 3.0]
["2026-08-28T19:56:49.769283+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:56:49.775755+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:50.696436+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:56:51.012974+00:00", "trade", 7.115, 1.0]
["2026-08-28T19:56:51.085112+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:51.285362+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:51.285527+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:51.285554+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:51.339959+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:51.689984+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:51.854508+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:52.374839+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:52.374870+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:52.972962+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:52.980214+00:00", "trade", 7.115, 10.0]
["2026-08-28T19:56:54.004019+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004020+00:00", "trade", 7.115, 10.0]
["2026-08-28T19:56:54.004022+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:56:54.004023+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:56:54.004024+00:00", "trade", 7.12, 500.0]
["2026-08-28T19:56:54.004026+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004027+00:00", "trade", 7.12, 2000.0]
["2026-08-28T19:56:54.004028+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:54.004031+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:54.004031+00:00", "trade", 7.12, 700.0]
["2026-08-28T19:56:54.004032+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004033+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:54.004035+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:56:54.004038+00:00", "trade", 7.12, 21.0]
["2026-08-28T19:56:54.004039+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:56:54.004040+00:00", "trade", 7.12, 43.0]
["2026-08-28T19:56:54.004042+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:56:54.004044+00:00", "trade", 7.12, 110.0]
["2026-08-28T19:56:54.004052+00:00", "trade", 7.12, 110.0]
["2026-08-28T19:56:54.004054+00:00", "trade", 7.115, 512.0]
["2026-08-28T19:56:54.004059+00:00", "trade", 7.12, 1988.0]
["2026-08-28T19:56:54.004060+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004066+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:56:54.004070+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:56:54.004085+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:54.004106+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004113+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004120+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004129+00:00", "trade", 7.115, 224.0]
["2026-08-28T19:56:54.004134+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004145+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:54.004150+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004151+00:00", "trade", 7.115, 512.0]
["2026-08-28T19:56:54.004158+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004164+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004171+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004178+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004184+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004259+00:00", "trade", 7.12, 70.0]
["2026-08-28T19:56:54.004259+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004261+00:00", "trade", 7.12, 30.0]
["2026-08-28T19:56:54.004272+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:54.004308+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004309+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004331+00:00", "trade", 7.12, 20.0]
["2026-08-28T19:56:54.004336+00:00", "trade", 7.12, 3.0]
["2026-08-28T19:56:54.004422+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:56:54.004423+00:00", "trade", 7.12, 60.0]
["2026-08-28T19:56:54.004427+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:56:54.004430+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:54.004430+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:54.004430+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:56:54.004430+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004433+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:54.004437+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:54.004589+00:00", "trade", 7.12, 22.0]
["2026-08-28T19:56:54.004594+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004665+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004691+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:54.004717+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004728+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:56:54.004766+00:00", "trade", 7.12, 120.0]
["2026-08-28T19:56:54.004806+00:00", "trade", 7.12, 78.0]
["2026-08-28T19:56:54.004834+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004844+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:56:54.004870+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004871+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:54.004906+00:00", "trade", 7.115, 500.0]
["2026-08-28T19:56:54.004935+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.004936+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:54.004957+00:00", "trade", 7.12, 3.0]
["2026-08-28T19:56:54.004988+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.005669+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.005670+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:54.005684+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:54.005684+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.005700+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.005710+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.005716+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.005853+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.005855+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:56:54.005864+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.005865+00:00", "trade", 7.12, 70.0]
["2026-08-28T19:56:54.005865+00:00", "trade", 7.12, 30.0]
["2026-08-28T19:56:54.005882+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.005898+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.005920+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.006027+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.006293+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.008464+00:00", "trade", 7.12, 270.0]
["2026-08-28T19:56:54.008464+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.008465+00:00", "trade", 7.12, 30.0]
["2026-08-28T19:56:54.008540+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:54.008540+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.008547+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.008568+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.009085+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.009199+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:56:54.014259+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.023794+00:00", "trade", 7.115, 59.0]
["2026-08-28T19:56:54.023924+00:00", "trade", 7.115, 15.0]
["2026-08-28T19:56:54.033800+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.069553+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:56:54.069593+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.069896+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.069963+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.069972+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.071227+00:00", "trade", 7.115, 31.0]
["2026-08-28T19:56:54.073020+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.203123+00:00", "trade", 7.115, 14.0]
["2026-08-28T19:56:54.203186+00:00", "trade", 7.115, 62.0]
["2026-08-28T19:56:54.203244+00:00", "trade", 7.115, 424.0]
["2026-08-28T19:56:54.206616+00:00", "trade", 7.115, 57.0]
["2026-08-28T19:56:54.206625+00:00", "trade", 7.115, 243.0]
["2026-08-28T19:56:54.254145+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:54.794107+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:55.032990+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:55.071001+00:00", "trade", 7.12, 24.0]
["2026-08-28T19:56:55.071002+00:00", "trade", 7.12, 76.0]
["2026-08-28T19:56:55.071023+00:00", "trade", 7.12, 24.0]
["2026-08-28T19:56:55.071023+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:55.071024+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:55.071026+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:55.071032+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:56:55.071032+00:00", "trade", 7.12, 70.0]
["2026-08-28T19:56:55.071032+00:00", "trade", 7.12, 30.0]
["2026-08-28T19:56:55.071034+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:55.071039+00:00", "trade", 7.12, 60.0]
["2026-08-28T19:56:55.071041+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:55.071092+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:55.071099+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:55.071112+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:55.071119+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:55.071133+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:55.071140+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:55.071269+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:55.071292+00:00", "trade", 7.12, 270.0]
["2026-08-28T19:56:55.071293+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:55.071295+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:55.071296+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:55.071303+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:56:55.071303+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:55.071307+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:55.071308+00:00", "trade", 7.12, 204.0]
["2026-08-28T19:56:55.071308+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:56:55.071314+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:55.071320+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:55.071334+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:55.071341+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:55.071365+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:55.071447+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:55.071453+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:56:55.071480+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:55.071487+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:55.071494+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:56:55.071511+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:56:55.071518+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:56:55.071525+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:56:55.071531+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:56:55.071545+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:56:55.071558+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:56:55.071564+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:56:55.071571+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:56:55.071581+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:55.071583+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:56:55.071583+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:56:55.071583+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:56:55.071584+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:56:55.071589+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:55.071591+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:55.071591+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:56:55.071592+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:55.071598+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:55.071955+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:56:55.072395+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:56:55.072514+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:55.072541+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:55.072656+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:56:55.072958+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:55.073170+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:55.073447+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:56:55.074043+00:00", "trade", 7.125, 180.0]
["2026-08-28T19:56:55.074813+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:55.074845+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:55.076253+00:00", "trade", 7.125, 300.0]
["2026-08-28T19:56:55.076316+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:55.076357+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:56:55.076363+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:56:55.076441+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:55.076756+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:56:55.076764+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:56:55.077816+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:55.085045+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:56:55.086144+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:55.102115+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:55.177845+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:55.792314+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:56:55.808484+00:00", "trade", 7.122, 1.0]
["2026-08-28T19:56:56.072065+00:00", "trade", 7.125, 479.0]
["2026-08-28T19:56:56.114320+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:56.580565+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:56:56.830223+00:00", "trade", 7.125, 70.0]
["2026-08-28T19:56:56.936244+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:57.282936+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:57.283111+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:57.320028+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:56:57.366078+00:00", "trade", 7.125, 156.0]
["2026-08-28T19:56:57.680848+00:00", "trade", 7.1299, 150.0]
["2026-08-28T19:56:57.891935+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:58.033549+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:56:58.180739+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:56:58.275383+00:00", "trade", 7.125, 479.0]
["2026-08-28T19:56:58.277038+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:58.277142+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:58.277167+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:58.475716+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:58.475751+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:58.476704+00:00", "trade", 7.125, 21.0]
["2026-08-28T19:56:59.401875+00:00", "trade", 7.1201, 30.0]
["2026-08-28T19:56:59.455363+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:56:59.455365+00:00", "trade", 7.13, 50.0]
["2026-08-28T19:56:59.455366+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:56:59.455367+00:00", "trade", 7.13, 2756.0]
["2026-08-28T19:56:59.455373+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:59.455379+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:59.455406+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:59.455412+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:59.456955+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:59.457007+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:59.457053+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:59.457457+00:00", "trade", 7.125, 65.0]
["2026-08-28T19:56:59.460031+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:56:59.769643+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:00.356620+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:00.446611+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:00.446639+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:00.447183+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:01.368510+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:01.368539+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:02.032748+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:02.331060+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:02.331087+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:02.331608+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:02.907516+00:00", "trade", 7.125, 80.0]
["2026-08-28T19:57:02.954433+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:57:02.964707+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:03.465668+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:57:03.465668+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:57:03.671180+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:03.671205+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:03.844740+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:04.367519+00:00", "trade", 7.13, 49.0]
["2026-08-28T19:57:04.911090+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:04.911091+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:57:04.911529+00:00", "trade", 7.125, 90.0]
["2026-08-28T19:57:04.912802+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:04.912831+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:05.012298+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:05.012325+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:05.025334+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:06.154409+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:06.590148+00:00", "trade", 7.13, 20.0]
["2026-08-28T19:57:06.590218+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:06.590246+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:06.969681+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:06.969709+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:07.196765+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:07.196766+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:07.196788+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:07.197381+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:07.198861+00:00", "trade", 7.125, 95.0]
["2026-08-28T19:57:07.198924+00:00", "trade", 7.125, 39.0]
["2026-08-28T19:57:09.528768+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:09.600604+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:09.631649+00:00", "trade", 7.1201, 10.0]
["2026-08-28T19:57:10.509766+00:00", "trade", 7.13, 5000.0]
["2026-08-28T19:57:10.511141+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:10.511391+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:11.157445+00:00", "trade", 7.125, 30.0]
["2026-08-28T19:57:11.249956+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:11.651976+00:00", "trade", 7.125, 90.0]
["2026-08-28T19:57:13.206026+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:13.411004+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:13.411031+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:13.470869+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:13.470898+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:13.695255+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:14.576153+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:57:14.676182+00:00", "trade", 7.125, 67.0]
["2026-08-28T19:57:15.179082+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:16.590640+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:57:17.092828+00:00", "trade", 7.1232, 4000.0]
["2026-08-28T19:57:17.094440+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:17.094466+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:17.095178+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:17.839805+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:17.846183+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:57:17.847187+00:00", "trade", 7.125, 21.0]
["2026-08-28T19:57:17.869610+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:17.869667+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:17.870394+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:17.870423+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:17.871773+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:17.871799+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:17.876772+00:00", "trade", 7.125, 62.0]
["2026-08-28T19:57:18.048516+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:18.051540+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:18.100657+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:18.588337+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:57:18.854166+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:19.223055+00:00", "trade", 7.125, 65000.0]
["2026-08-28T19:57:19.223705+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:19.223834+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:19.223836+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:19.223848+00:00", "trade", 7.125, 53.0]
["2026-08-28T19:57:19.223896+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:57:19.223951+00:00", "trade", 7.125, 256.0]
["2026-08-28T19:57:19.224567+00:00", "trade", 7.125, 53.0]
["2026-08-28T19:57:19.224655+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:19.224879+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:19.224905+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:19.224940+00:00", "trade", 7.125, 53.0]
["2026-08-28T19:57:19.224954+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:19.225465+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:19.227022+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:19.227023+00:00", "trade", 7.125, 51.0]
["2026-08-28T19:57:19.227024+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:57:19.227025+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:57:19.227027+00:00", "trade", 7.12, 255.0]
["2026-08-28T19:57:19.227029+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:19.227030+00:00", "trade", 7.12, 70.0]
["2026-08-28T19:57:19.227030+00:00", "trade", 7.12, 58.0]
["2026-08-28T19:57:19.227034+00:00", "trade", 7.12, 500.0]
["2026-08-28T19:57:19.227034+00:00", "trade", 7.12, 4.0]
["2026-08-28T19:57:19.227036+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:19.227038+00:00", "trade", 7.12, 213.0]
["2026-08-28T19:57:19.227038+00:00", "trade", 7.12, 500.0]
["2026-08-28T19:57:19.227042+00:00", "trade", 7.12, 45.0]
["2026-08-28T19:57:19.227042+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:57:19.227045+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:57:19.227047+00:00", "trade", 7.12, 44.0]
["2026-08-28T19:57:19.227049+00:00", "trade", 7.12, 5.0]
["2026-08-28T19:57:19.227049+00:00", "trade", 7.12, 344.0]
["2026-08-28T19:57:19.227050+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:19.227052+00:00", "trade", 7.12, 3.0]
["2026-08-28T19:57:19.227054+00:00", "trade", 7.12, 792.0]
["2026-08-28T19:57:19.227056+00:00", "trade", 7.12, 149.0]
["2026-08-28T19:57:19.227057+00:00", "trade", 7.12, 51.0]
["2026-08-28T19:57:19.227057+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:19.227071+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:19.227078+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:19.227161+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:19.227168+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:19.227174+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:19.227181+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:19.227276+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:57:19.227307+00:00", "trade", 7.12, 76.0]
["2026-08-28T19:57:19.227308+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:57:19.227333+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:57:19.227335+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:57:19.227336+00:00", "trade", 7.12, 57.0]
["2026-08-28T19:57:19.227341+00:00", "trade", 7.12, 5.0]
["2026-08-28T19:57:19.227344+00:00", "trade", 7.12, 1000.0]
["2026-08-28T19:57:19.227348+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:57:19.227358+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:57:19.227363+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:57:19.227368+00:00", "trade", 7.12, 17.0]
["2026-08-28T19:57:19.227429+00:00", "trade", 7.12, 7.0]
["2026-08-28T19:57:19.227509+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:57:19.227523+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:57:19.227532+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:57:19.227538+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:57:19.227545+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:57:19.227565+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:57:19.227575+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:57:19.227585+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:57:19.227587+00:00", "trade", 7.12, 1000.0]
["2026-08-28T19:57:19.227588+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:57:19.227589+00:00", "trade", 7.12, 72.0]
["2026-08-28T19:57:19.227593+00:00", "trade", 7.12, 36.0]
["2026-08-28T19:57:19.227596+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:57:19.227598+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:57:19.227598+00:00", "trade", 7.12, 60.0]
["2026-08-28T19:57:19.227598+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:57:19.227600+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:57:19.227617+00:00", "trade", 7.11, 10.0]
["2026-08-28T19:57:19.227618+00:00", "trade", 7.11, 77.0]
["2026-08-28T19:57:19.227621+00:00", "trade", 7.11, 500.0]
["2026-08-28T19:57:19.227622+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:57:19.227625+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:57:19.227625+00:00", "trade", 7.11, 29.0]
["2026-08-28T19:57:19.227629+00:00", "trade", 7.11, 125.0]
["2026-08-28T19:57:19.227695+00:00", "trade", 7.12, 3.0]
["2026-08-28T19:57:19.227695+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:57:19.227704+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:57:19.227708+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:57:19.227718+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:19.227732+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:19.227751+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:19.227753+00:00", "trade", 7.11, 58.0]
["2026-08-28T19:57:19.227760+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:19.227763+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:57:19.227805+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:57:19.227814+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:19.227829+00:00", "trade", 7.11, 77.0]
["2026-08-28T19:57:19.227835+00:00", "trade", 7.11, 83.0]
["2026-08-28T19:57:19.227845+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:19.227874+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:19.227880+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:19.227884+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:57:19.227892+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:57:19.227894+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:19.227897+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:57:19.227901+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:19.227902+00:00", "trade", 7.11, 103.0]
["2026-08-28T19:57:19.227903+00:00", "trade", 7.11, 7.0]
["2026-08-28T19:57:19.227907+00:00", "trade", 7.11, 34.0]
["2026-08-28T19:57:19.227922+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:19.227929+00:00", "trade", 7.11, 58.0]
["2026-08-28T19:57:19.227971+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:19.227992+00:00", "trade", 7.11, 65.0]
["2026-08-28T19:57:19.227994+00:00", "trade", 7.11, 42.0]
["2026-08-28T19:57:19.228011+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:57:19.228060+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:57:19.228069+00:00", "trade", 7.11, 66.0]
["2026-08-28T19:57:19.228073+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.228359+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:57:19.228460+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.228556+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.228560+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.228563+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.228816+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.229127+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.229279+00:00", "trade", 7.105, 126.0]
["2026-08-28T19:57:19.229576+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.229710+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:19.229713+00:00", "trade", 7.105, 25.0]
["2026-08-28T19:57:19.229966+00:00", "trade", 7.105, 75.0]
["2026-08-28T19:57:19.230387+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.231010+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.231037+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.231551+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.232568+00:00", "trade", 7.105, 1.0]
["2026-08-28T19:57:19.236562+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.237663+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:57:19.248573+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.248580+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.248581+00:00", "trade", 7.1, 500.0]
["2026-08-28T19:57:19.248583+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:57:19.248584+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:57:19.248585+00:00", "trade", 7.1, 1000.0]
["2026-08-28T19:57:19.248586+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.248588+00:00", "trade", 7.1, 3200.0]
["2026-08-28T19:57:19.248589+00:00", "trade", 7.1, 500.0]
["2026-08-28T19:57:19.248593+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.248599+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.248606+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.248614+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.248620+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.248635+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.248642+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.248649+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.248655+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.248661+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.248668+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.248674+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.248677+00:00", "trade", 7.1, 700.0]
["2026-08-28T19:57:19.248679+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:57:19.248679+00:00", "trade", 7.1, 20.0]
["2026-08-28T19:57:19.248679+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.248680+00:00", "trade", 7.1, 523.0]
["2026-08-28T19:57:19.248692+00:00", "trade", 7.1, 170.0]
["2026-08-28T19:57:19.248693+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.248698+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.248704+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:57:19.248714+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:19.248740+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:19.248748+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:57:19.248758+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:19.248777+00:00", "trade", 7.1, 4.0]
["2026-08-28T19:57:19.248931+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:19.249053+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:19.249060+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:57:19.249072+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.249120+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.249137+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.249170+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.249475+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.249508+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.249523+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.249566+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.249596+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.249728+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.249986+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.251492+00:00", "trade", 7.09, 75.0]
["2026-08-28T19:57:19.251958+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.252419+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.253402+00:00", "trade", 7.095, 22.0]
["2026-08-28T19:57:19.253652+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.278756+00:00", "trade", 7.095, 27.0]
["2026-08-28T19:57:19.337758+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.663132+00:00", "trade", 7.095, 1.0]
["2026-08-28T19:57:19.663863+00:00", "trade", 7.1, 157.0]
["2026-08-28T19:57:19.681139+00:00", "trade", 7.095, 10.0]
["2026-08-28T19:57:19.681168+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:57:19.681170+00:00", "trade", 7.095, 25.0]
["2026-08-28T19:57:19.681248+00:00", "trade", 7.097, 36.0]
["2026-08-28T19:57:19.681742+00:00", "trade", 7.095, 125.0]
["2026-08-28T19:57:19.681996+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.682318+00:00", "trade", 7.095, 125.0]
["2026-08-28T19:57:19.682881+00:00", "trade", 7.095, 125.0]
["2026-08-28T19:57:19.684359+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.684384+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.685093+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.685418+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.839218+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.839245+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.861050+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.864108+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:57:19.864109+00:00", "trade", 7.095, 25.0]
["2026-08-28T19:57:19.864169+00:00", "trade", 7.095, 125.0]
["2026-08-28T19:57:19.864681+00:00", "trade", 7.095, 50.0]
["2026-08-28T19:57:19.864682+00:00", "trade", 7.095, 75.0]
["2026-08-28T19:57:19.865271+00:00", "trade", 7.095, 125.0]
["2026-08-28T19:57:19.865833+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:57:19.868024+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.868049+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.869088+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.869115+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.934234+00:00", "trade", 7.0903, 30.0]
["2026-08-28T19:57:19.934275+00:00", "trade", 7.095, 400.0]
["2026-08-28T19:57:19.934275+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.934276+00:00", "trade", 7.1, 500.0]
["2026-08-28T19:57:19.934277+00:00", "trade", 7.1, 1800.0]
["2026-08-28T19:57:19.934279+00:00", "trade", 7.1, 500.0]
["2026-08-28T19:57:19.934281+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.934301+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:57:19.934303+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:57:19.934305+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:57:19.934341+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.934348+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.934354+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.934360+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.934367+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.934373+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.934380+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.934387+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.934539+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.934547+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.934561+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.934567+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.934576+00:00", "trade", 7.1, 1600.0]
["2026-08-28T19:57:19.934576+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.934582+00:00", "trade", 7.095, 400.0]
["2026-08-28T19:57:19.934639+00:00", "trade", 7.095, 100.0]
["2026-08-28T19:57:19.934695+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:19.934699+00:00", "trade", 7.1, 131.0]
["2026-08-28T19:57:19.934754+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:19.934769+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:19.934775+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:19.934781+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:19.934788+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:19.934795+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:19.934798+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:19.934801+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:19.934827+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:19.934852+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:19.934858+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.935000+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.935034+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.935051+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.935058+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.935087+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.935186+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.935193+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.935256+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.935370+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.935394+00:00", "trade", 7.1, 170.0]
["2026-08-28T19:57:19.935732+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.935826+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.936772+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.937955+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.939344+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.939351+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.944867+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:19.999661+00:00", "trade", 7.105, 18.0]
["2026-08-28T19:57:20.022286+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:20.163182+00:00", "trade", 7.1001, 2032.0]
["2026-08-28T19:57:20.164491+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:20.570602+00:00", "trade", 7.11, 48.0]
["2026-08-28T19:57:20.972916+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:21.008993+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:57:21.020038+00:00", "trade", 7.105, 947.0]
["2026-08-28T19:57:21.525937+00:00", "trade", 7.105, 50.0]
["2026-08-28T19:57:21.763374+00:00", "trade", 7.105, 500.0]
["2026-08-28T19:57:21.846525+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:21.850446+00:00", "trade", 7.11, 243.0]
["2026-08-28T19:57:21.850446+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:21.850458+00:00", "trade", 7.11, 157.0]
["2026-08-28T19:57:21.850458+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:21.850459+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:57:21.850461+00:00", "trade", 7.11, 400.0]
["2026-08-28T19:57:21.850462+00:00", "trade", 7.11, 1.0]
["2026-08-28T19:57:21.850465+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:21.850513+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:21.850519+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:21.850525+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:21.850532+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:21.850539+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:21.850545+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:21.850558+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:21.850565+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:57:21.850565+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:21.850568+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:57:21.850572+00:00", "trade", 7.11, 226.0]
["2026-08-28T19:57:21.850573+00:00", "trade", 7.11, 15.0]
["2026-08-28T19:57:21.850573+00:00", "trade", 7.11, 290.0]
["2026-08-28T19:57:21.850573+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:21.850604+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:21.850611+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:21.850615+00:00", "trade", 7.11, 20.0]
["2026-08-28T19:57:21.850626+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:57:21.850632+00:00", "trade", 7.11, 110.0]
["2026-08-28T19:57:21.850632+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:57:21.850638+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:57:21.850644+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:57:21.850651+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:57:21.850657+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:57:21.850664+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:57:21.850670+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:57:21.850683+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:57:21.850689+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:57:21.850711+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:57:21.850725+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:57:21.850763+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:21.850765+00:00", "trade", 7.105, 87.0]
["2026-08-28T19:57:21.850806+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:21.850829+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:21.850836+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:21.850930+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:21.850948+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:57:21.850994+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:21.851039+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:21.851458+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:21.851558+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:21.851601+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:21.851648+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:21.851756+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:21.852533+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:21.855480+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:21.855500+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:21.858961+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:21.860800+00:00", "trade", 7.115, 514.0]
["2026-08-28T19:57:21.866461+00:00", "trade", 7.115, 514.0]
["2026-08-28T19:57:21.881924+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:21.930871+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:21.930924+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:21.931363+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:21.947047+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:22.333943+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:22.447747+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:22.449699+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:57:22.452305+00:00", "trade", 7.115, 65.0]
["2026-08-28T19:57:22.455614+00:00", "trade", 7.11, 60.0]
["2026-08-28T19:57:22.455672+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:22.455693+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:22.456133+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:22.546021+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:22.855687+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:22.856133+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:22.856191+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:22.862100+00:00", "trade", 7.115, 1100.0]
["2026-08-28T19:57:22.862145+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:22.943239+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:22.943293+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:22.943727+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:23.154473+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:24.097655+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:24.097706+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:24.112133+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:24.157148+00:00", "trade", 7.115, 40.0]
["2026-08-28T19:57:24.992131+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:24.994583+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:24.994590+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:25.000205+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:25.000234+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:25.000609+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:25.000673+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:25.003407+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:25.003799+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:57:25.003876+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:25.003883+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:25.007201+00:00", "trade", 7.115, 200.0]
["2026-08-28T19:57:25.007276+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:25.007280+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:25.010036+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:25.091622+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:25.091672+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:25.092105+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:25.279279+00:00", "trade", 7.115, 50.0]
["2026-08-28T19:57:25.864827+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:27.118831+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:27.118838+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:27.132859+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:27.132878+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:27.132888+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:27.132890+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:27.132890+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:27.133262+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:27.133331+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:27.138101+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:27.138101+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:27.138111+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:27.138117+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:27.138125+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:27.138493+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:27.138569+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:57:27.143453+00:00", "trade", 7.11, 52.0]
["2026-08-28T19:57:27.143455+00:00", "trade", 7.11, 111.0]
["2026-08-28T19:57:27.143475+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:27.143489+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:27.143495+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:27.143514+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:57:27.143599+00:00", "trade", 7.11, 2.0]
["2026-08-28T19:57:27.143600+00:00", "trade", 7.11, 20.0]
["2026-08-28T19:57:27.143640+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:57:27.143728+00:00", "trade", 7.11, 51.0]
["2026-08-28T19:57:27.144016+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:57:27.144017+00:00", "trade", 7.11, 20.0]
["2026-08-28T19:57:27.144018+00:00", "quote", 7.11, 7.11]
["2026-08-28T19:57:27.144116+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:57:27.144128+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:27.144186+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:27.144242+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:27.144605+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:27.144617+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:27.144698+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:27.145812+00:00", "trade", 7.105, 60.0]
["2026-08-28T19:57:27.146009+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:27.170173+00:00", "trade", 7.105, 200.0]
["2026-08-28T19:57:27.170615+00:00", "trade", 7.105, 257.0]
["2026-08-28T19:57:27.171076+00:00", "trade", 7.105, 500.0]
["2026-08-28T19:57:27.171109+00:00", "trade", 7.105, 143.0]
["2026-08-28T19:57:27.171133+00:00", "trade", 7.105, 14.0]
["2026-08-28T19:57:27.172161+00:00", "trade", 7.105, 86.0]
["2026-08-28T19:57:27.181204+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:27.353103+00:00", "trade", 7.105, 428.0]
["2026-08-28T19:57:27.353836+00:00", "trade", 7.105, 72.0]
["2026-08-28T19:57:27.354072+00:00", "trade", 7.105, 257.0]
["2026-08-28T19:57:27.976193+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:28.332608+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:28.349864+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:28.817944+00:00", "trade", 7.105, 4.0]
["2026-08-28T19:57:28.817946+00:00", "trade", 7.105, 49.0]
["2026-08-28T19:57:28.818417+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:28.818539+00:00", "trade", 7.105, 49.0]
["2026-08-28T19:57:28.818902+00:00", "trade", 7.105, 117.0]
["2026-08-28T19:57:28.819375+00:00", "trade", 7.105, 26.0]
["2026-08-28T19:57:28.819383+00:00", "trade", 7.105, 155.0]
["2026-08-28T19:57:28.819525+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:28.819660+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:29.369196+00:00", "trade", 7.11, 3000.0]
["2026-08-28T19:57:29.371864+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:29.471851+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:29.821794+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:29.827297+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:29.827495+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:29.834580+00:00", "trade", 7.105, 45.0]
["2026-08-28T19:57:29.834595+00:00", "trade", 7.105, 300.0]
["2026-08-28T19:57:29.841475+00:00", "trade", 7.11, 700.0]
["2026-08-28T19:57:29.841475+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:29.841761+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:29.842230+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:29.842410+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:29.910756+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:29.952466+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:29.952525+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:30.053965+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:30.376830+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:30.379431+00:00", "trade", 7.105, 72.0]
["2026-08-28T19:57:31.155082+00:00", "trade", 7.105, 65.0]
["2026-08-28T19:57:31.165344+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:31.165718+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:31.165810+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:31.166679+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:31.269769+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:32.023890+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:32.023914+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:32.023917+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:32.023920+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:32.023922+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:32.024191+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:32.024357+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:32.024368+00:00", "trade", 7.105, 200.0]
["2026-08-28T19:57:32.024526+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:32.028010+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:32.028026+00:00", "trade", 7.105, 200.0]
["2026-08-28T19:57:32.028037+00:00", "trade", 7.105, 156.0]
["2026-08-28T19:57:32.028037+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:32.028038+00:00", "trade", 7.105, 200.0]
["2026-08-28T19:57:32.028112+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:32.028480+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:32.028482+00:00", "trade", 7.105, 100.0]
["2026-08-28T19:57:32.029484+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:32.029510+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:32.033281+00:00", "trade", 7.105, 144.0]
["2026-08-28T19:57:32.033306+00:00", "trade", 7.105, 56.0]
["2026-08-28T19:57:32.049859+00:00", "trade", 7.105, 44.0]
["2026-08-28T19:57:32.055834+00:00", "trade", 7.105, 125.0]
["2026-08-28T19:57:32.055851+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:32.055855+00:00", "trade", 7.105, 375.0]
["2026-08-28T19:57:32.055856+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:57:32.055857+00:00", "trade", 7.1, 400.0]
["2026-08-28T19:57:32.055858+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:32.055859+00:00", "trade", 7.1, 229.0]
["2026-08-28T19:57:32.055862+00:00", "trade", 7.1, 111.0]
["2026-08-28T19:57:32.055885+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:32.055891+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:32.055905+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:32.055911+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:32.055917+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:32.055931+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:32.055937+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:32.055944+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:32.055957+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:32.055972+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:32.056143+00:00", "trade", 7.1, 53.0]
["2026-08-28T19:57:32.056146+00:00", "trade", 7.1, 120.0]
["2026-08-28T19:57:32.056155+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:57:32.056242+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:32.056253+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:32.056278+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:32.056299+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:32.056392+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:32.056397+00:00", "trade", 7.1, 1.0]
["2026-08-28T19:57:32.056399+00:00", "trade", 7.1, 2.0]
["2026-08-28T19:57:32.056399+00:00", "trade", 7.1, 20.0]
["2026-08-28T19:57:32.056415+00:00", "quote", 7.1, 7.1]
["2026-08-28T19:57:32.056512+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:57:32.056526+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:32.056544+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:32.056605+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:32.056685+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:32.056812+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:32.057083+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:32.057156+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:32.093620+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:32.094134+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:32.094598+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:32.129813+00:00", "trade", 7.0995, 2810.0]
["2026-08-28T19:57:32.184204+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:32.184255+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:32.184687+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:32.654388+00:00", "trade", 7.095, 300.0]
["2026-08-28T19:57:32.867227+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:33.154729+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:33.270554+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:33.270687+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:33.830638+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:33.833135+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:33.951896+00:00", "trade", 7.0923, 500.0]
["2026-08-28T19:57:34.333042+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.264333+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.269707+00:00", "trade", 7.1, 45.0]
["2026-08-28T19:57:35.301648+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:57:35.303260+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.306251+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.306259+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.306261+00:00", "trade", 7.1, 500.0]
["2026-08-28T19:57:35.306261+00:00", "trade", 7.1, 87.0]
["2026-08-28T19:57:35.306263+00:00", "trade", 7.1, 713.0]
["2026-08-28T19:57:35.306264+00:00", "trade", 7.1, 300.0]
["2026-08-28T19:57:35.306266+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.306268+00:00", "trade", 7.1, 1300.0]
["2026-08-28T19:57:35.306268+00:00", "trade", 7.1, 200.0]
["2026-08-28T19:57:35.306269+00:00", "trade", 7.1, 400.0]
["2026-08-28T19:57:35.306274+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.306281+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.306285+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:57:35.306287+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.306290+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:57:35.306292+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:57:35.306296+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:57:35.306303+00:00", "trade", 7.1, 120.0]
["2026-08-28T19:57:35.306308+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.306316+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.306323+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.306329+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.306336+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.306343+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.306349+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.306362+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.306369+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.306383+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.306397+00:00", "quote", 7.09, 7.1]
["2026-08-28T19:57:35.306397+00:00", "quote", 7.09, 7.11]
["2026-08-28T19:57:35.306430+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.306445+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.306452+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.306458+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.306465+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.306472+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.306479+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.306485+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.306573+00:00", "trade", 7.095, 90.0]
["2026-08-28T19:57:35.306743+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.306750+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.306887+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.307062+00:00", "trade", 7.1, 54.0]
["2026-08-28T19:57:35.307483+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.310110+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.310704+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.311379+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.315384+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.339219+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.339746+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.339778+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.808314+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:57:35.809092+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.813084+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:57:35.813400+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.813479+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.813499+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:57:35.813505+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.813509+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:57:35.813514+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:57:35.813520+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:57:35.813546+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:57:35.813561+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:57:35.813563+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:57:35.813563+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:57:35.813869+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.813870+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:57:35.813871+00:00", "trade", 7.11, 43.0]
["2026-08-28T19:57:35.813874+00:00", "trade", 7.11, 500.0]
["2026-08-28T19:57:35.813874+00:00", "trade", 7.11, 90.0]
["2026-08-28T19:57:35.813877+00:00", "trade", 7.11, 310.0]
["2026-08-28T19:57:35.813885+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.813892+00:00", "quote", 7.1, 7.11]
["2026-08-28T19:57:35.813899+00:00", "quote", 7.1, 7.12]
["2026-08-28T19:57:35.813906+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:35.813913+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:35.813919+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:35.813926+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:35.813939+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:35.813946+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:35.813952+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:35.813959+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:35.813965+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:35.813971+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:35.814017+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:35.814449+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:35.815067+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:35.815863+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:35.818895+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:35.818914+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:35.818921+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:35.853229+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:35.853236+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:35.914203+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:36.035717+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:36.878191+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:37.158506+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:37.161887+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:37.189613+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:37.190478+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:37.948557+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:38.636150+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:38.833452+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:57:38.833481+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:57:38.834674+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:38.837749+00:00", "trade", 7.115, 10.0]
["2026-08-28T19:57:38.837750+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:57:38.837751+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:38.837752+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:57:38.837753+00:00", "trade", 7.12, 350.0]
["2026-08-28T19:57:38.837757+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:38.837764+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:38.837778+00:00", "trade", 7.12, 450.0]
["2026-08-28T19:57:38.837780+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:57:38.837781+00:00", "trade", 7.12, 29.0]
["2026-08-28T19:57:38.837798+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:38.837812+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:38.838112+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:57:38.838118+00:00", "trade", 7.12, 71.0]
["2026-08-28T19:57:38.838120+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:57:38.838123+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:57:38.838127+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:57:38.838131+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:57:38.838137+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:38.838145+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:38.838147+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:38.838151+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:38.838158+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:38.838164+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:38.838171+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:57:38.838172+00:00", "quote", 7.11, 7.13]
["2026-08-28T19:57:38.838173+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:57:38.838179+00:00", "trade", 7.12, 40.0]
["2026-08-28T19:57:38.838179+00:00", "quote", 7.11, 7.13]
["2026-08-28T19:57:38.838187+00:00", "quote", 7.11, 7.13]
["2026-08-28T19:57:38.838193+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.838200+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.838207+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.838214+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.838221+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.838228+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.838234+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.838251+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.839068+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.839093+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.839242+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.839645+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.839716+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.839917+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.841741+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.842389+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.843160+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.843167+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.870943+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.870949+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.920122+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.920147+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.938188+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:38.938216+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:39.531870+00:00", "trade", 7.1258, 10.0]
["2026-08-28T19:57:40.169373+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:40.169455+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:40.200133+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:40.200160+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:40.302899+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:40.302937+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:40.302944+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.073562+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:57:42.073564+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:42.073565+00:00", "trade", 7.125, 97.0]
["2026-08-28T19:57:42.073585+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:57:42.074029+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:57:42.074204+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:42.094928+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:42.094929+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:57:42.094952+00:00", "trade", 7.125, 300.0]
["2026-08-28T19:57:42.095408+00:00", "trade", 7.125, 300.0]
["2026-08-28T19:57:42.095409+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:42.096523+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.143709+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.143867+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:57:42.144329+00:00", "trade", 7.125, 63.0]
["2026-08-28T19:57:42.144498+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.150874+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:57:42.168402+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:57:42.244075+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.244126+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.244559+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.246349+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.246350+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:42.246351+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:57:42.246353+00:00", "trade", 7.13, 800.0]
["2026-08-28T19:57:42.246354+00:00", "trade", 7.13, 50.0]
["2026-08-28T19:57:42.246357+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:42.246363+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.246402+00:00", "trade", 7.125, 40.0]
["2026-08-28T19:57:42.246405+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:42.246596+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:42.246648+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:42.246692+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.246747+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.246763+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:42.246766+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:42.246784+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:57:42.246795+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:42.246800+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:42.246805+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:42.246842+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.246920+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.246964+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.247015+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:42.247037+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:42.247573+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.247610+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.247636+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.247680+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.247700+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:57:42.247700+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.247750+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.247757+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:42.247800+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.247816+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.248041+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.248109+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.248181+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.248195+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.249277+00:00", "trade", 7.125, 69.0]
["2026-08-28T19:57:42.249407+00:00", "trade", 7.125, 69.0]
["2026-08-28T19:57:42.251838+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:42.661395+00:00", "trade", 7.1286, 500.0]
["2026-08-28T19:57:42.663337+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.837143+00:00", "trade", 7.125, 70.0]
["2026-08-28T19:57:42.837969+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.838420+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.841663+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.842113+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.904676+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:57:42.929609+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.964761+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.964787+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:42.970926+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:43.749795+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:57:44.353552+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.373118+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.373145+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:44.670965+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.249648+00:00", "trade", 7.1248, 100.0]
["2026-08-28T19:57:45.569320+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:45.641312+00:00", "trade", 7.125, 1500.0]
["2026-08-28T19:57:45.643031+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.096414+00:00", "trade", 7.125, 20.0]
["2026-08-28T19:57:46.096418+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:46.097028+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:46.111645+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.111670+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.111680+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:46.112024+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.112044+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:46.112051+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.112109+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:57:46.112374+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.112515+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.112537+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.112544+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.112878+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.112889+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.113690+00:00", "trade", 7.125, 49.0]
["2026-08-28T19:57:46.113732+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.114897+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:46.261664+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.087816+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:48.087820+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:48.087840+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:48.089350+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.089380+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.101841+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.101842+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:48.101843+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:48.101847+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:48.101847+00:00", "trade", 7.13, 900.0]
["2026-08-28T19:57:48.101848+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.101849+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:48.101855+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.101862+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.101868+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.101870+00:00", "trade", 7.13, 536.0]
["2026-08-28T19:57:48.101875+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.101882+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.101895+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.102084+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:57:48.102084+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:48.102253+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:57:48.102279+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:48.102629+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.102801+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.103122+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.103187+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.103214+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.103275+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.103888+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.164773+00:00", "trade", 7.125, 21.0]
["2026-08-28T19:57:48.224164+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:48.769842+00:00", "trade", 7.13, 45.0]
["2026-08-28T19:57:48.772009+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:49.153873+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:50.014989+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:50.015017+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:50.125695+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:57:50.125695+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:50.125696+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:50.125698+00:00", "trade", 7.13, 89.0]
["2026-08-28T19:57:50.399447+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:50.399469+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:50.399927+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:50.400910+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:50.545419+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:57:50.779563+00:00", "trade", 7.125, 15.0]
["2026-08-28T19:57:51.090015+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:51.090054+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:51.395621+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:52.027877+00:00", "trade", 7.125, 99.0]
["2026-08-28T19:57:52.028285+00:00", "trade", 7.125, 300.0]
["2026-08-28T19:57:52.028340+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:52.028476+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:52.033489+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:57:52.044301+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:52.044319+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:52.044326+00:00", "trade", 7.13, 600.0]
["2026-08-28T19:57:52.044336+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:52.044340+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:52.044344+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:52.044345+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:52.044374+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:52.044403+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:52.044403+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:57:52.044875+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:52.044903+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:52.045306+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:52.045363+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:52.045365+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:52.045506+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:52.045708+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:52.045830+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:52.045856+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:52.066088+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:52.066094+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:52.066101+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:52.066194+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:57:52.076131+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:52.086113+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:52.610675+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:54.172255+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:54.696988+00:00", "trade", 7.1299, 3000.0]
["2026-08-28T19:57:55.035127+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:56.606267+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:57:56.769784+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.136899+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:57:57.136922+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:57:57.137198+00:00", "trade", 7.125, 256.0]
["2026-08-28T19:57:57.137336+00:00", "trade", 7.125, 400.0]
["2026-08-28T19:57:57.137544+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:57.137892+00:00", "trade", 7.125, 54.0]
["2026-08-28T19:57:57.149109+00:00", "trade", 7.125, 300.0]
["2026-08-28T19:57:57.150638+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.157549+00:00", "trade", 7.125, 256.0]
["2026-08-28T19:57:57.157549+00:00", "trade", 7.13, 134.0]
["2026-08-28T19:57:57.157571+00:00", "trade", 7.13, 10.0]
["2026-08-28T19:57:57.157909+00:00", "trade", 7.13, 600.0]
["2026-08-28T19:57:57.157914+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:57.157918+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.157921+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.157922+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.157939+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.157951+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:57:57.158025+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:57:57.158108+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.158108+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.158110+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.158111+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.158112+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.158115+00:00", "trade", 7.13, 500.0]
["2026-08-28T19:57:57.158115+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.158117+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.158119+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:57.158119+00:00", "trade", 7.13, 193.0]
["2026-08-28T19:57:57.158121+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.158127+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.158134+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.158142+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.158148+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.158155+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.158464+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.159126+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.159188+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.160854+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.161000+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.177684+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.195420+00:00", "trade", 7.125, 6.0]
["2026-08-28T19:57:57.195492+00:00", "trade", 7.125, 7.0]
["2026-08-28T19:57:57.202019+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.202046+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.202054+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:57:57.202055+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.202959+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.202996+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.203382+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.376692+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:57:57.977804+00:00", "trade", 7.125, 120.0]
["2026-08-28T19:57:57.977810+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.977812+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:57:57.977817+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.978001+00:00", "trade", 7.13, 407.0]
["2026-08-28T19:57:57.978001+00:00", "trade", 7.13, 31.0]
["2026-08-28T19:57:57.978003+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.978004+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.978010+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:57.978010+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.978010+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:57.978037+00:00", "trade", 7.125, 120.0]
["2026-08-28T19:57:57.978054+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.978061+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.978067+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.978073+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.978081+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.978087+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.978105+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:57:57.978284+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.978306+00:00", "trade", 7.125, 257.0]
["2026-08-28T19:57:57.978316+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.978321+00:00", "trade", 7.13, 339.0]
["2026-08-28T19:57:57.978339+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.978347+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.978377+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.978388+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.978401+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:57.978414+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.978443+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:57:57.978444+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:57:57.978487+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:57:57.978506+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.978526+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.978532+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.978735+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:57.979031+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.979063+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.979124+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.979161+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:57.979162+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:57.979480+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.979481+00:00", "trade", 7.13, 339.0]
["2026-08-28T19:57:57.979482+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:57.979485+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:57:57.979485+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:57.979487+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.979494+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.979549+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.979550+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.979599+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.979609+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.979610+00:00", "trade", 7.13, 20.0]
["2026-08-28T19:57:57.979614+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.979617+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:57.979619+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:57.979619+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.979624+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.979653+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.979664+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.979704+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.979705+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.979707+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.979866+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.979867+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.979868+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:57:57.979870+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.979883+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.979884+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.979999+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.980145+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.980481+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.980482+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.980741+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.980747+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.980868+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.980869+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:57.980885+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.980943+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.984364+00:00", "trade", 7.13, 92.0]
["2026-08-28T19:57:57.989831+00:00", "trade", 7.125, 490.0]
["2026-08-28T19:57:57.990720+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.991061+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:57.991661+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:57:58.114395+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:58.114481+00:00", "trade", 7.125, 142.0]
["2026-08-28T19:57:58.114558+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:58.153205+00:00", "trade", 7.125, 24.0]
["2026-08-28T19:57:58.153249+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:58.153959+00:00", "trade", 7.125, 376.0]
["2026-08-28T19:57:58.154760+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:58.264939+00:00", "trade", 7.125, 15.0]
["2026-08-28T19:57:58.265415+00:00", "trade", 7.125, 85.0]
["2026-08-28T19:57:58.265460+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:58.303286+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:57:58.613110+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:58.615779+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:59.166484+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:57:59.772450+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:57:59.785467+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:00.248894+00:00", "trade", 7.125, 50.0]
["2026-08-28T19:58:00.249333+00:00", "trade", 7.125, 469.0]
["2026-08-28T19:58:00.249463+00:00", "trade", 7.125, 50.0]
["2026-08-28T19:58:00.299527+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:00.344597+00:00", "trade", 7.125, 257.0]
["2026-08-28T19:58:00.346283+00:00", "trade", 7.125, 504.0]
["2026-08-28T19:58:00.387887+00:00", "trade", 7.125, 108.0]
["2026-08-28T19:58:00.955432+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:01.358541+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:01.371481+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:01.482598+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:58:01.483799+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:01.484491+00:00", "trade", 7.125, 52.0]
["2026-08-28T19:58:01.485143+00:00", "trade", 7.125, 28.0]
["2026-08-28T19:58:01.485144+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:58:01.485145+00:00", "trade", 7.125, 9.0]
["2026-08-28T19:58:01.486360+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:01.801416+00:00", "trade", 7.125, 91.0]
["2026-08-28T19:58:01.801418+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:01.801874+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:01.801963+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:01.813920+00:00", "trade", 7.13, 6200.0]
["2026-08-28T19:58:02.124001+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:02.124304+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:02.132879+00:00", "trade", 7.13, 40.0]
["2026-08-28T19:58:02.737476+00:00", "trade", 7.125, 35.0]
["2026-08-28T19:58:02.829965+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:02.912632+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:03.027540+00:00", "trade", 7.1295, 1500.0]
["2026-08-28T19:58:03.027581+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:03.028137+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:03.209903+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:58:03.210491+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:03.509727+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:03.521654+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:04.203252+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:04.203302+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:04.445823+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:04.519031+00:00", "trade", 7.13, 505.0]
["2026-08-28T19:58:04.589309+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:04.601889+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:04.758308+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:58:04.758957+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:04.875942+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:04.876380+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:04.876398+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:05.756558+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:58:05.758827+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:05.763178+00:00", "trade", 7.1297, 597.0]
["2026-08-28T19:58:05.782022+00:00", "trade", 7.1297, 1.0]
["2026-08-28T19:58:06.209778+00:00", "trade", 7.125, 90.0]
["2026-08-28T19:58:06.336414+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:58:07.378052+00:00", "trade", 7.13, 6.0]
["2026-08-28T19:58:07.378121+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:07.471341+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:07.849563+00:00", "trade", 7.1269, 2.0]
["2026-08-28T19:58:08.153822+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.153823+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:08.153824+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:08.153825+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:08.153827+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:08.153829+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:58:08.153830+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.153832+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:08.153836+00:00", "trade", 7.13, 2116.0]
["2026-08-28T19:58:08.153836+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:58:08.153836+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.153837+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:08.153838+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:08.153842+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.153843+00:00", "trade", 7.13, 2375.0]
["2026-08-28T19:58:08.153849+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.153855+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.153862+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.153868+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.153875+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.153877+00:00", "trade", 7.13, 92.0]
["2026-08-28T19:58:08.153877+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:58:08.153881+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.153888+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.153895+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.153902+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.153908+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.153921+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.153929+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.153957+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.153964+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.154217+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.154255+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:58:08.154256+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:08.154258+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.154403+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.154415+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.155726+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.157856+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.158863+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.158884+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:08.248898+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:08.248898+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:58:08.248901+00:00", "trade", 7.13, 11.0]
["2026-08-28T19:58:08.248920+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.248927+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.248941+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.248947+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.248961+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.248968+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.249009+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.249474+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.249841+00:00", "trade", 7.135, 2645.0]
["2026-08-28T19:58:08.250119+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.253052+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.253065+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.253077+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.253428+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.253805+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.253939+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.253946+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.260107+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.260132+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.260818+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.282466+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.282472+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.282842+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.343887+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.374474+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.472826+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:08.472854+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:09.231831+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:09.231934+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:09.694062+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:09.694088+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:09.694813+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:09.796842+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:09.797233+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.015647+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:58:10.016123+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:58:10.016255+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:58:10.025527+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:58:10.025527+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025528+00:00", "trade", 7.14, 700.0]
["2026-08-28T19:58:10.025530+00:00", "trade", 7.14, 600.0]
["2026-08-28T19:58:10.025531+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:10.025534+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:10.025534+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025536+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:58:10.025537+00:00", "trade", 7.14, 500.0]
["2026-08-28T19:58:10.025540+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025560+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025566+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:10.025566+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:58:10.025575+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025581+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025588+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025594+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025601+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025608+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025614+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025621+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025626+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:10.025629+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:10.025633+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:58:10.025642+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025645+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:10.025646+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:10.025649+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025664+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025671+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025678+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025684+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025691+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025752+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025752+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025766+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:10.025820+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:58:10.025827+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:58:10.025836+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:58:10.025844+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:58:10.025851+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:58:10.025857+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:58:10.025864+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:58:10.025871+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:58:10.025877+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:58:10.025902+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:58:10.025905+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:58:10.025929+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:58:10.025931+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:10.025931+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:10.025931+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:58:10.025944+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:10.025954+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:58:10.025955+00:00", "trade", 7.14, 20.0]
["2026-08-28T19:58:10.025956+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:10.025956+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.025979+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.026029+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.026239+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.026495+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.027484+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.027532+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.028640+00:00", "trade", 7.145, 4.0]
["2026-08-28T19:58:10.028744+00:00", "trade", 7.145, 400.0]
["2026-08-28T19:58:10.029636+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.030573+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.030580+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.031511+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.033767+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.035684+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.035695+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.053533+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.053558+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.056329+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.056335+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.056343+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.125556+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.744618+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.744619+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:10.744642+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:10.744642+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.744643+00:00", "trade", 7.15, 400.0]
["2026-08-28T19:58:10.744646+00:00", "trade", 7.15, 289.0]
["2026-08-28T19:58:10.744649+00:00", "trade", 7.15, 411.0]
["2026-08-28T19:58:10.744650+00:00", "trade", 7.15, 183.0]
["2026-08-28T19:58:10.744651+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.744658+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.744665+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.744672+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.744678+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.744686+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.744693+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.744749+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.745014+00:00", "trade", 7.15, 517.0]
["2026-08-28T19:58:10.745014+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.745015+00:00", "trade", 7.15, 2376.0]
["2026-08-28T19:58:10.745021+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.745185+00:00", "trade", 7.15, 82.0]
["2026-08-28T19:58:10.745843+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:10.764250+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:11.071956+00:00", "trade", 7.145, 27.0]
["2026-08-28T19:58:11.807002+00:00", "trade", 7.148, 100.0]
["2026-08-28T19:58:11.974411+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:11.974432+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:11.974683+00:00", "trade", 7.145, 53.0]
["2026-08-28T19:58:11.974755+00:00", "trade", 7.15, 400.0]
["2026-08-28T19:58:11.974755+00:00", "quote", 7.14, 7.16]
["2026-08-28T19:58:11.974776+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.974783+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.974789+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.974796+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.974802+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.974809+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.974815+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.974836+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.974844+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.975058+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.975070+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.975161+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.975164+00:00", "trade", 7.15, 20.0]
["2026-08-28T19:58:11.975331+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.975958+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.975992+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.976018+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.976601+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.976681+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.979117+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.979775+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.979795+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.979802+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.982899+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.982924+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.983453+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.984381+00:00", "trade", 7.16, 700.0]
["2026-08-28T19:58:11.989758+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.989769+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.989770+00:00", "trade", 7.16, 200.0]
["2026-08-28T19:58:11.989771+00:00", "trade", 7.16, 824.0]
["2026-08-28T19:58:11.989776+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.989784+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.989791+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:58:11.989791+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.989794+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:58:11.989800+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.989807+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.989813+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.989820+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.989826+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.989833+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.989839+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.990143+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.990153+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.990165+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:11.990181+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:58:11.990190+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:58:11.990196+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:58:11.990203+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:58:11.990210+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:58:11.990224+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:58:11.990248+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:58:11.990250+00:00", "trade", 7.16, 80.0]
["2026-08-28T19:58:11.990250+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:58:11.990250+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:11.990343+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:11.990380+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:11.990472+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:11.990861+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:11.990882+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:11.990984+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:11.991138+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:11.993677+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:11.994796+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:11.994803+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:12.001431+00:00", "trade", 7.165, 7.0]
["2026-08-28T19:58:12.008109+00:00", "trade", 7.165, 200.0]
["2026-08-28T19:58:12.008162+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:12.024670+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:12.025232+00:00", "trade", 7.165, 200.0]
["2026-08-28T19:58:12.026087+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:58:12.026087+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:12.026088+00:00", "trade", 7.16, 241.0]
["2026-08-28T19:58:12.026090+00:00", "trade", 7.16, 30.0]
["2026-08-28T19:58:12.026135+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:12.026142+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:12.026149+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:12.026155+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:12.026162+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:12.026170+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:58:12.026357+00:00", "trade", 7.16, 30.0]
["2026-08-28T19:58:12.026483+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:58:12.026643+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:58:12.026643+00:00", "trade", 7.16, 181.0]
["2026-08-28T19:58:12.026645+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:58:12.026645+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.026779+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.026878+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.026914+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.026936+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.027044+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.027468+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.027595+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.028781+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:58:12.028851+00:00", "trade", 7.155, 145.0]
["2026-08-28T19:58:12.028921+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:58:12.028979+00:00", "trade", 7.155, 55.0]
["2026-08-28T19:58:12.029209+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.029241+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.029668+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.029847+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.029980+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.030084+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.030138+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.030231+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.030317+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.032208+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.045554+00:00", "trade", 7.155, 10.0]
["2026-08-28T19:58:12.057258+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.074807+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.083019+00:00", "trade", 7.155, 500.0]
["2026-08-28T19:58:12.083074+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.083155+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.083219+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.083297+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.083373+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:58:12.083387+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.083401+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.083465+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.083551+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.083648+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.083739+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.083758+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.083872+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.084057+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.084373+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.084689+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.085005+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.085320+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.085636+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.085952+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.085962+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:58:12.086264+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.095368+00:00", "trade", 7.155, 500.0]
["2026-08-28T19:58:12.095419+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.095482+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.095539+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.095621+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.095704+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:12.095780+00:00", "trade", 7.155, 75.0]
["2026-08-28T19:58:12.096126+00:00", "trade", 7.155, 500.0]
["2026-08-28T19:58:12.175922+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.175973+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.179043+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.179050+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.179535+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.179545+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.184943+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.185015+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.190104+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.190152+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.190502+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.190933+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.191337+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.192723+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.389838+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.444487+00:00", "trade", 7.1599, 6.0]
["2026-08-28T19:58:12.544076+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.545659+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.951607+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:12.952065+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:13.108933+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:13.612965+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:13.830925+00:00", "trade", 7.155, 17.0]
["2026-08-28T19:58:13.913811+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:13.913863+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:13.914229+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:13.914280+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:14.012989+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:14.168195+00:00", "trade", 7.16, 36.0]
["2026-08-28T19:58:14.475229+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:15.056359+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:15.056366+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:15.073947+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:15.098220+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:15.098245+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:15.187599+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:15.342645+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:58:16.355083+00:00", "trade", 7.155, 3.0]
["2026-08-28T19:58:17.462017+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:17.462043+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:18.082306+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:18.221563+00:00", "trade", 7.155, 30.0]
["2026-08-28T19:58:18.250978+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:18.251011+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:18.251955+00:00", "trade", 7.155, 7.0]
["2026-08-28T19:58:18.291075+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:18.350011+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:18.350018+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:18.350045+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:18.733308+00:00", "trade", 7.155, 1.0]
["2026-08-28T19:58:19.153792+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:19.247331+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:19.433324+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:20.167628+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:20.299325+00:00", "trade", 7.155, 25.0]
["2026-08-28T19:58:20.889054+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:20.894602+00:00", "trade", 7.155, 8500.0]
["2026-08-28T19:58:20.894662+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:20.894677+00:00", "trade", 7.15, 232.0]
["2026-08-28T19:58:20.894677+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:20.894679+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:58:20.894680+00:00", "trade", 7.15, 141.0]
["2026-08-28T19:58:20.894681+00:00", "trade", 7.15, 70.0]
["2026-08-28T19:58:20.894686+00:00", "trade", 7.15, 6.0]
["2026-08-28T19:58:20.894686+00:00", "trade", 7.15, 29.0]
["2026-08-28T19:58:20.894687+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:20.894689+00:00", "trade", 7.15, 2.0]
["2026-08-28T19:58:20.894732+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:20.894739+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:20.894752+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:20.894759+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:20.894765+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:20.894772+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:20.894779+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:20.894785+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:20.894792+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:20.894799+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:20.894806+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:20.894813+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:20.894820+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:58:20.894827+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:58:20.894921+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:58:20.894945+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:58:20.894951+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:20.894968+00:00", "trade", 7.155, 190.0]
["2026-08-28T19:58:20.894971+00:00", "trade", 7.15, 6.0]
["2026-08-28T19:58:20.894973+00:00", "trade", 7.155, 190.0]
["2026-08-28T19:58:20.895016+00:00", "trade", 7.155, 633.0]
["2026-08-28T19:58:20.895066+00:00", "trade", 7.155, 190.0]
["2026-08-28T19:58:20.895071+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:58:20.895072+00:00", "trade", 7.155, 1065.0]
["2026-08-28T19:58:20.895107+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:58:20.895113+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:58:20.895188+00:00", "trade", 7.15, 10.0]
["2026-08-28T19:58:20.895200+00:00", "trade", 7.15, 25.0]
["2026-08-28T19:58:20.895205+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:58:20.895207+00:00", "trade", 7.15, 53.0]
["2026-08-28T19:58:20.895215+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:58:20.895216+00:00", "trade", 7.155, 125.0]
["2026-08-28T19:58:20.895226+00:00", "trade", 7.15, 12.0]
["2026-08-28T19:58:20.895232+00:00", "trade", 7.155, 300.0]
["2026-08-28T19:58:20.895238+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:20.895238+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.895246+00:00", "trade", 7.155, 300.0]
["2026-08-28T19:58:20.895268+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.895280+00:00", "trade", 7.155, 178.0]
["2026-08-28T19:58:20.895299+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.895331+00:00", "trade", 7.155, 300.0]
["2026-08-28T19:58:20.895334+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.895336+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:58:20.895342+00:00", "trade", 7.155, 300.0]
["2026-08-28T19:58:20.895350+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.895369+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.895556+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.895570+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.895577+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.895702+00:00", "trade", 7.145, 73.0]
["2026-08-28T19:58:20.895729+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.895755+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.895808+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.896022+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.896144+00:00", "trade", 7.145, 25.0]
["2026-08-28T19:58:20.896180+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.896252+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.896280+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.896297+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.896306+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.896312+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.896328+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.896375+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.896437+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.896499+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.896510+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.896547+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.896549+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.896640+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.896673+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.896702+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.896718+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.896750+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.896781+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.896808+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.896886+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.896908+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.896918+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.896949+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.896968+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.897077+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.897096+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.897122+00:00", "trade", 7.145, 107.0]
["2026-08-28T19:58:20.897125+00:00", "trade", 7.145, 18.0]
["2026-08-28T19:58:20.897134+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.897178+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.897287+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.897299+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.897346+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.897449+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.897517+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.897545+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.897605+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.897709+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.897716+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.897724+00:00", "trade", 7.145, 256.0]
["2026-08-28T19:58:20.897807+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.897820+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.897860+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.897921+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.898141+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.898187+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.898319+00:00", "trade", 7.145, 122.0]
["2026-08-28T19:58:20.898319+00:00", "trade", 7.145, 3.0]
["2026-08-28T19:58:20.898517+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.898557+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.898928+00:00", "trade", 7.145, 4.0]
["2026-08-28T19:58:20.899424+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.899453+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.917199+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:58:20.917478+00:00", "trade", 7.145, 109.0]
["2026-08-28T19:58:20.917491+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.917516+00:00", "trade", 7.145, 3.0]
["2026-08-28T19:58:20.917586+00:00", "trade", 7.15, 10.0]
["2026-08-28T19:58:20.917592+00:00", "trade", 7.15, 365.0]
["2026-08-28T19:58:20.917599+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.917619+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.917649+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:58:20.917649+00:00", "trade", 7.15, 526.0]
["2026-08-28T19:58:20.917657+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:58:20.917759+00:00", "trade", 7.15, 5.0]
["2026-08-28T19:58:20.918082+00:00", "trade", 7.145, 3.0]
["2026-08-28T19:58:20.918109+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:58:20.918137+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:58:20.918150+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.918175+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.918311+00:00", "trade", 7.145, 414.0]
["2026-08-28T19:58:20.918709+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.932057+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.932064+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.939746+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:20.940488+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:21.258190+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:21.566461+00:00", "trade", 7.145, 8.0]
["2026-08-28T19:58:21.566516+00:00", "trade", 7.145, 31.0]
["2026-08-28T19:58:21.654597+00:00", "trade", 7.145, 3.0]
["2026-08-28T19:58:21.657129+00:00", "trade", 7.145, 6.0]
["2026-08-28T19:58:21.657182+00:00", "trade", 7.145, 7.0]
["2026-08-28T19:58:21.777422+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:22.106759+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:22.108179+00:00", "trade", 7.145, 16.0]
["2026-08-28T19:58:22.512117+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:22.512145+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:22.512669+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:22.542088+00:00", "trade", 7.145, 30.0]
["2026-08-28T19:58:23.105616+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:23.105648+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:23.106642+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:23.106670+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:23.424802+00:00", "trade", 7.145, 1.0]
["2026-08-28T19:58:23.517991+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:23.518019+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:23.518520+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:23.856076+00:00", "trade", 7.1415, 2000.0]
["2026-08-28T19:58:23.872006+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:24.446957+00:00", "trade", 7.1485, 139.0]
["2026-08-28T19:58:24.447328+00:00", "trade", 7.1485, 1.0]
["2026-08-28T19:58:24.769992+00:00", "trade", 7.15, 30.0]
["2026-08-28T19:58:24.803913+00:00", "trade", 7.145, 699.0]
["2026-08-28T19:58:24.810595+00:00", "trade", 7.145, 1.0]
["2026-08-28T19:58:24.811482+00:00", "trade", 7.145, 1.0]
["2026-08-28T19:58:24.811789+00:00", "trade", 7.145, 169.0]
["2026-08-28T19:58:24.812044+00:00", "trade", 7.145, 131.0]
["2026-08-28T19:58:25.169195+00:00", "trade", 7.1401, 500.0]
["2026-08-28T19:58:25.791565+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:25.791592+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:25.914935+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:25.998011+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:26.906064+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:26.906093+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:26.906596+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:26.966552+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:26.966579+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:26.987309+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:26.987801+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:27.489186+00:00", "trade", 7.145, 570.0]
["2026-08-28T19:58:27.495704+00:00", "trade", 7.145, 6.0]
["2026-08-28T19:58:27.558150+00:00", "trade", 7.145, 30.0]
["2026-08-28T19:58:27.688855+00:00", "trade", 7.1493, 700.0]
["2026-08-28T19:58:27.689676+00:00", "trade", 7.15, 28.0]
["2026-08-28T19:58:27.945919+00:00", "trade", 7.15, 20.0]
["2026-08-28T19:58:28.026670+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:28.118723+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:28.118751+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:28.119479+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:28.345664+00:00", "trade", 7.145, 1.0]
["2026-08-28T19:58:29.879409+00:00", "trade", 7.145, 1085.0]
["2026-08-28T19:58:29.880242+00:00", "trade", 7.15, 75.0]
["2026-08-28T19:58:29.880694+00:00", "trade", 7.145, 512.0]
["2026-08-28T19:58:29.880694+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:29.880695+00:00", "trade", 7.145, 3.0]
["2026-08-28T19:58:29.880696+00:00", "trade", 7.15, 600.0]
["2026-08-28T19:58:29.880698+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:29.880702+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:29.880702+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:29.880702+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:29.880704+00:00", "trade", 7.15, 400.0]
["2026-08-28T19:58:29.880704+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:29.880708+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:29.880713+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:58:29.880713+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:58:29.880713+00:00", "trade", 7.15, 500.0]
["2026-08-28T19:58:29.880713+00:00", "trade", 7.15, 169.0]
["2026-08-28T19:58:29.880715+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:29.880721+00:00", "trade", 7.15, 400.0]
["2026-08-28T19:58:29.880721+00:00", "trade", 7.15, 85.0]
["2026-08-28T19:58:29.880721+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:29.880728+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:29.880735+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:29.880738+00:00", "trade", 7.145, 400.0]
["2026-08-28T19:58:29.880741+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:29.880744+00:00", "trade", 7.145, 63.0]
["2026-08-28T19:58:29.880747+00:00", "trade", 7.145, 131.0]
["2026-08-28T19:58:29.880747+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:29.880750+00:00", "trade", 7.145, 106.0]
["2026-08-28T19:58:29.880754+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:29.880759+00:00", "trade", 7.145, 256.0]
["2026-08-28T19:58:29.880759+00:00", "trade", 7.15, 144.0]
["2026-08-28T19:58:29.880760+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:58:29.880848+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:58:29.880944+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:29.880981+00:00", "trade", 7.15, 27.0]
["2026-08-28T19:58:29.880983+00:00", "trade", 7.15, 21.0]
["2026-08-28T19:58:29.880984+00:00", "trade", 7.145, 14.0]
["2026-08-28T19:58:29.881098+00:00", "trade", 7.145, 512.0]
["2026-08-28T19:58:29.881099+00:00", "trade", 7.15, 69.0]
["2026-08-28T19:58:29.881105+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:58:29.881107+00:00", "trade", 7.145, 27.0]
["2026-08-28T19:58:29.881112+00:00", "trade", 7.15, 116.0]
["2026-08-28T19:58:29.881123+00:00", "trade", 7.15, 500.0]
["2026-08-28T19:58:29.881127+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:29.881132+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:29.881170+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:29.881171+00:00", "trade", 7.15, 300.0]
["2026-08-28T19:58:29.881275+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:29.891973+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:29.957577+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:30.229374+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:30.229943+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:30.243672+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:30.572697+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:30.636797+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:30.636798+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:30.637373+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:30.678237+00:00", "trade", 7.145, 5.0]
["2026-08-28T19:58:30.678330+00:00", "trade", 7.145, 5.0]
["2026-08-28T19:58:30.678947+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.072374+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.072375+00:00", "trade", 7.15, 115.0]
["2026-08-28T19:58:31.072376+00:00", "trade", 7.15, 85.0]
["2026-08-28T19:58:31.072382+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.072957+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.073525+00:00", "trade", 7.15, 215.0]
["2026-08-28T19:58:31.073525+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.073526+00:00", "trade", 7.15, 500.0]
["2026-08-28T19:58:31.073528+00:00", "trade", 7.15, 800.0]
["2026-08-28T19:58:31.073530+00:00", "trade", 7.15, 500.0]
["2026-08-28T19:58:31.073532+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.073533+00:00", "trade", 7.15, 300.0]
["2026-08-28T19:58:31.073539+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.073545+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.073600+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.073607+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.073613+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.073620+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.073628+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.073635+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.073816+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.073826+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.073833+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.073841+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.073872+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.073922+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:31.073935+00:00", "trade", 7.15, 212.0]
["2026-08-28T19:58:31.073935+00:00", "trade", 7.15, 300.0]
["2026-08-28T19:58:31.073935+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:31.074045+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:58:31.074054+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:58:31.074057+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.074061+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.074074+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.074081+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.074087+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.074094+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.074109+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.074115+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.074147+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.074184+00:00", "trade", 7.155, 8.0]
["2026-08-28T19:58:31.074185+00:00", "trade", 7.155, 6.0]
["2026-08-28T19:58:31.074187+00:00", "trade", 7.155, 36.0]
["2026-08-28T19:58:31.074316+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.074420+00:00", "trade", 7.155, 75.0]
["2026-08-28T19:58:31.074574+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.074821+00:00", "trade", 7.155, 139.0]
["2026-08-28T19:58:31.075152+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.075423+00:00", "trade", 7.155, 145.0]
["2026-08-28T19:58:31.077375+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.077904+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.078566+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.078573+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.093928+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.108270+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.108277+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.157971+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.158021+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.158264+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.158434+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.158481+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.165551+00:00", "trade", 7.155, 145.0]
["2026-08-28T19:58:31.165716+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.174107+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:31.191829+00:00", "trade", 7.1595, 5.0]
["2026-08-28T19:58:31.652683+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:33.039360+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:33.128654+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:33.128705+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:33.129090+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:33.129137+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:33.573985+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:33.582068+00:00", "trade", 7.16, 24.0]
["2026-08-28T19:58:33.583399+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:33.875067+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:33.875630+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:33.942335+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:34.009053+00:00", "trade", 7.158, 120.0]
["2026-08-28T19:58:34.155800+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:35.011464+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:35.015847+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:35.479401+00:00", "trade", 7.1501, 300.0]
["2026-08-28T19:58:35.483085+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:36.189531+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:36.190268+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:36.393478+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:36.608086+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:37.084522+00:00", "trade", 7.158, 12.0]
["2026-08-28T19:58:37.138899+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:37.951241+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:38.099095+00:00", "trade", 7.1515, 125.0]
["2026-08-28T19:58:38.100437+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:38.488266+00:00", "trade", 7.1503, 8533.0]
["2026-08-28T19:58:38.509384+00:00", "trade", 7.1503, 1.0]
["2026-08-28T19:58:38.547730+00:00", "trade", 7.155, 2.0]
["2026-08-28T19:58:38.609773+00:00", "trade", 7.155, 20.0]
["2026-08-28T19:58:38.680211+00:00", "trade", 7.155, 1.0]
["2026-08-28T19:58:38.681135+00:00", "trade", 7.16, 6.0]
["2026-08-28T19:58:38.836262+00:00", "trade", 7.16, 200.0]
["2026-08-28T19:58:39.050506+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:39.050514+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:39.050544+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:39.301165+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:39.605208+00:00", "trade", 7.16, 60.0]
["2026-08-28T19:58:39.605208+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:39.605209+00:00", "trade", 7.16, 182.0]
["2026-08-28T19:58:39.605215+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:39.605234+00:00", "trade", 7.16, 318.0]
["2026-08-28T19:58:39.605234+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:39.605235+00:00", "trade", 7.16, 667.0]
["2026-08-28T19:58:39.605241+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:39.605248+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:39.605294+00:00", "trade", 7.16, 5.0]
["2026-08-28T19:58:39.605323+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:39.605708+00:00", "trade", 7.16, 7.0]
["2026-08-28T19:58:39.605905+00:00", "trade", 7.16, 88.0]
["2026-08-28T19:58:39.606085+00:00", "trade", 7.155, 72.0]
["2026-08-28T19:58:39.608855+00:00", "trade", 7.16, 25.0]
["2026-08-28T19:58:39.836990+00:00", "trade", 7.152, 1.0]
["2026-08-28T19:58:39.995866+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:58:40.022911+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.064160+00:00", "trade", 7.16, 2521.0]
["2026-08-28T19:58:40.064160+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.064162+00:00", "trade", 7.16, 400.0]
["2026-08-28T19:58:40.064163+00:00", "trade", 7.16, 7.0]
["2026-08-28T19:58:40.064165+00:00", "trade", 7.16, 127.0]
["2026-08-28T19:58:40.064167+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.064180+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.064201+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.064229+00:00", "trade", 7.16, 273.0]
["2026-08-28T19:58:40.064229+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.064230+00:00", "trade", 7.16, 200.0]
["2026-08-28T19:58:40.064232+00:00", "trade", 7.16, 127.0]
["2026-08-28T19:58:40.064233+00:00", "trade", 7.16, 73.0]
["2026-08-28T19:58:40.064236+00:00", "trade", 7.16, 300.0]
["2026-08-28T19:58:40.064285+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.064291+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.064297+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.064304+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.064316+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.064322+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.064337+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.064343+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.064586+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:58:40.064588+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.064594+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.064601+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.064607+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.064615+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.064621+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.064629+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.064636+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.064684+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.064857+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.064885+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.065865+00:00", "trade", 7.165, 10.0]
["2026-08-28T19:58:40.065875+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.065893+00:00", "trade", 7.165, 40.0]
["2026-08-28T19:58:40.065899+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.066191+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.069259+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.069269+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.070508+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.073463+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.073488+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.074201+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.094690+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.116344+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.116345+00:00", "trade", 7.165, 16.0]
["2026-08-28T19:58:40.116346+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:58:40.118130+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.129151+00:00", "trade", 7.165, 10.0]
["2026-08-28T19:58:40.133318+00:00", "trade", 7.165, 70.0]
["2026-08-28T19:58:40.156452+00:00", "trade", 7.165, 500.0]
["2026-08-28T19:58:40.156766+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:58:40.156873+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:58:40.156898+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:58:40.156926+00:00", "trade", 7.165, 500.0]
["2026-08-28T19:58:40.163001+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:58:40.163072+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:58:40.163139+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:58:40.163191+00:00", "trade", 7.165, 10.0]
["2026-08-28T19:58:40.163203+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:58:40.163290+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:58:40.163469+00:00", "trade", 7.165, 500.0]
["2026-08-28T19:58:40.163522+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:58:40.163601+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:58:40.163673+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:58:40.163771+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:58:40.163868+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:58:40.163897+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:58:40.163955+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:58:40.163969+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:58:40.164032+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:58:40.164081+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:58:40.164205+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:58:40.164268+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.164322+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:58:40.164353+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.164391+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.164401+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:58:40.164446+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:58:40.164852+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:58:40.165127+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.165229+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:58:40.167272+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:58:40.167273+00:00", "trade", 7.165, 34.0]
["2026-08-28T19:58:40.167548+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.167610+00:00", "trade", 7.165, 500.0]
["2026-08-28T19:58:40.167959+00:00", "trade", 7.165, 500.0]
["2026-08-28T19:58:40.168675+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:58:40.169023+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:58:40.169090+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:58:40.169266+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:58:40.169345+00:00", "trade", 7.165, 125.0]
["2026-08-28T19:58:40.170240+00:00", "trade", 7.165, 500.0]
["2026-08-28T19:58:40.170570+00:00", "trade", 7.165, 500.0]
["2026-08-28T19:58:40.177404+00:00", "trade", 7.165, 500.0]
["2026-08-28T19:58:40.177430+00:00", "trade", 7.165, 500.0]
["2026-08-28T19:58:40.180155+00:00", "trade", 7.165, 200.0]
["2026-08-28T19:58:40.180230+00:00", "trade", 7.165, 200.0]
["2026-08-28T19:58:40.180666+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:58:40.181506+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196303+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196310+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196316+00:00", "trade", 7.16, 500.0]
["2026-08-28T19:58:40.196317+00:00", "trade", 7.16, 781.0]
["2026-08-28T19:58:40.196317+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196318+00:00", "trade", 7.16, 119.0]
["2026-08-28T19:58:40.196319+00:00", "trade", 7.16, 1.0]
["2026-08-28T19:58:40.196323+00:00", "trade", 7.16, 246.0]
["2026-08-28T19:58:40.196323+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196352+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196359+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196365+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196372+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196379+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196385+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196403+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196404+00:00", "trade", 7.165, 100.0]
["2026-08-28T19:58:40.196407+00:00", "trade", 7.16, 300.0]
["2026-08-28T19:58:40.196407+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:58:40.196407+00:00", "trade", 7.16, 6.0]
["2026-08-28T19:58:40.196417+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196423+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196424+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:58:40.196424+00:00", "trade", 7.16, 78.0]
["2026-08-28T19:58:40.196428+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:58:40.196436+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196443+00:00", "trade", 7.16, 112.0]
["2026-08-28T19:58:40.196449+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196451+00:00", "trade", 7.16, 400.0]
["2026-08-28T19:58:40.196456+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196464+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196471+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196478+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196486+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196493+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196501+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196515+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196529+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196536+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:58:40.196542+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:58:40.196549+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:58:40.196550+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:58:40.196556+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:58:40.196561+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.196563+00:00", "trade", 7.16, 6.0]
["2026-08-28T19:58:40.196563+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.196571+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.196578+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.196583+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.196633+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.196831+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.197027+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.197292+00:00", "trade", 7.155, 6.0]
["2026-08-28T19:58:40.197313+00:00", "trade", 7.155, 29.0]
["2026-08-28T19:58:40.197342+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.197342+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.197357+00:00", "trade", 7.155, 53.0]
["2026-08-28T19:58:40.197449+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.197495+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.197968+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.198434+00:00", "trade", 7.16, 80.0]
["2026-08-28T19:58:40.198647+00:00", "trade", 7.155, 66.0]
["2026-08-28T19:58:40.198766+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.199954+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.200782+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.201014+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.201847+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.205682+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.215691+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.233897+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.234438+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.234902+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.272386+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.274920+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.276654+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.277121+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.277169+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.278420+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.297016+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:40.357699+00:00", "trade", 7.155, 49.0]
["2026-08-28T19:58:40.968557+00:00", "trade", 7.155, 6.0]
["2026-08-28T19:58:40.968745+00:00", "trade", 7.16, 19.0]
["2026-08-28T19:58:41.155539+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:41.155587+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:41.156619+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:41.620519+00:00", "trade", 7.155, 6.0]
["2026-08-28T19:58:41.752714+00:00", "trade", 7.155, 4.0]
["2026-08-28T19:58:42.635670+00:00", "trade", 7.155, 1.0]
["2026-08-28T19:58:42.696568+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:42.902105+00:00", "trade", 7.1501, 200.0]
["2026-08-28T19:58:42.902927+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:42.903402+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:42.904574+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:42.904597+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:42.904980+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:42.910577+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:42.994161+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:42.995643+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:43.119905+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:43.735964+00:00", "trade", 7.155, 6.0]
["2026-08-28T19:58:43.772808+00:00", "trade", 7.155, 4.0]
["2026-08-28T19:58:43.944093+00:00", "trade", 7.155, 1.0]
["2026-08-28T19:58:45.076566+00:00", "trade", 7.155, 28.0]
["2026-08-28T19:58:45.076951+00:00", "trade", 7.155, 4.0]
["2026-08-28T19:58:45.076957+00:00", "trade", 7.155, 7.0]
["2026-08-28T19:58:45.108763+00:00", "trade", 7.155, 10.0]
["2026-08-28T19:58:45.109087+00:00", "trade", 7.155, 4.0]
["2026-08-28T19:58:45.109191+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:45.205253+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:45.302775+00:00", "trade", 7.155, 7.0]
["2026-08-28T19:58:45.302857+00:00", "trade", 7.155, 7.0]
["2026-08-28T19:58:45.665959+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:46.471218+00:00", "trade", 7.155, 300.0]
["2026-08-28T19:58:46.476411+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.255123+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.258101+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.312608+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.560151+00:00", "trade", 7.155, 4400.0]
["2026-08-28T19:58:47.568662+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:58:47.568664+00:00", "trade", 7.155, 48.0]
["2026-08-28T19:58:47.568665+00:00", "trade", 7.155, 6.0]
["2026-08-28T19:58:47.569102+00:00", "trade", 7.155, 96.0]
["2026-08-28T19:58:47.569118+00:00", "trade", 7.155, 82.0]
["2026-08-28T19:58:47.571306+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:47.574619+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.575366+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.580642+00:00", "trade", 7.15, 400.0]
["2026-08-28T19:58:47.587668+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:58:47.587668+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.587669+00:00", "trade", 7.155, 17.0]
["2026-08-28T19:58:47.587671+00:00", "trade", 7.15, 500.0]
["2026-08-28T19:58:47.587673+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:47.587675+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.587676+00:00", "trade", 7.15, 6.0]
["2026-08-28T19:58:47.587676+00:00", "trade", 7.15, 27.0]
["2026-08-28T19:58:47.587678+00:00", "trade", 7.15, 500.0]
["2026-08-28T19:58:47.587680+00:00", "trade", 7.15, 8.0]
["2026-08-28T19:58:47.587685+00:00", "trade", 7.15, 235.0]
["2026-08-28T19:58:47.587685+00:00", "trade", 7.15, 2.0]
["2026-08-28T19:58:47.587685+00:00", "trade", 7.15, 40.0]
["2026-08-28T19:58:47.587686+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:47.587688+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.587694+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:58:47.587695+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.587696+00:00", "trade", 7.15, 20.0]
["2026-08-28T19:58:47.587696+00:00", "trade", 7.15, 40.0]
["2026-08-28T19:58:47.587696+00:00", "trade", 7.15, 60.0]
["2026-08-28T19:58:47.587701+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:47.587702+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:58:47.587704+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.587705+00:00", "trade", 7.14, 228.0]
["2026-08-28T19:58:47.587707+00:00", "trade", 7.14, 2.0]
["2026-08-28T19:58:47.587709+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:58:47.587711+00:00", "trade", 7.14, 30.0]
["2026-08-28T19:58:47.587714+00:00", "trade", 7.14, 80.0]
["2026-08-28T19:58:47.587714+00:00", "trade", 7.14, 20.0]
["2026-08-28T19:58:47.587716+00:00", "trade", 7.13, 500.0]
["2026-08-28T19:58:47.587718+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:58:47.587723+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.587723+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.587723+00:00", "trade", 7.13, 3200.0]
["2026-08-28T19:58:47.587725+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:58:47.587732+00:00", "trade", 7.12, 500.0]
["2026-08-28T19:58:47.587732+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:58:47.587732+00:00", "trade", 7.12, 230.0]
["2026-08-28T19:58:47.587732+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.587740+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:58:47.587740+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:58:47.587740+00:00", "trade", 7.12, 174.0]
["2026-08-28T19:58:47.587741+00:00", "trade", 7.12, 600.0]
["2026-08-28T19:58:47.587748+00:00", "trade", 7.11, 500.0]
["2026-08-28T19:58:47.587750+00:00", "trade", 7.11, 200.0]
["2026-08-28T19:58:47.587750+00:00", "trade", 7.11, 823.0]
["2026-08-28T19:58:47.587902+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.587908+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.587915+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.587922+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.587928+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.587934+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.587941+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.587948+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.587954+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.587961+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.587967+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.587981+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.587987+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.587998+00:00", "trade", 7.15, 16.0]
["2026-08-28T19:58:47.588001+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588002+00:00", "trade", 7.15, 5.0]
["2026-08-28T19:58:47.588005+00:00", "trade", 7.15, 20.0]
["2026-08-28T19:58:47.588009+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588016+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588018+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:47.588021+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.588022+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.588023+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588025+00:00", "trade", 7.15, 400.0]
["2026-08-28T19:58:47.588025+00:00", "trade", 7.14, 20.0]
["2026-08-28T19:58:47.588025+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:58:47.588026+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:58:47.588026+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:58:47.588029+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:58:47.588030+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:58:47.588030+00:00", "trade", 7.15, 400.0]
["2026-08-28T19:58:47.588030+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588030+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588032+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:58:47.588034+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.588034+00:00", "trade", 7.11, 400.0]
["2026-08-28T19:58:47.588038+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.588038+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588042+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.588046+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.588050+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:58:47.588053+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588054+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:58:47.588068+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588074+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588078+00:00", "trade", 7.15, 23.0]
["2026-08-28T19:58:47.588082+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:47.588082+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588086+00:00", "trade", 7.15, 19.0]
["2026-08-28T19:58:47.588088+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588089+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:47.588089+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.588090+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.588090+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.588090+00:00", "trade", 7.15, 300.0]
["2026-08-28T19:58:47.588093+00:00", "trade", 7.15, 300.0]
["2026-08-28T19:58:47.588095+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588096+00:00", "trade", 7.15, 17.0]
["2026-08-28T19:58:47.588096+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:58:47.588099+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.588100+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:47.588101+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.588103+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588104+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.588107+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:58:47.588108+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.588111+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588112+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.588112+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.588115+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:58:47.588117+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:58:47.588118+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588120+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:58:47.588120+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.588122+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:58:47.588124+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:58:47.588124+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.588125+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.588125+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588129+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.588130+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.588131+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588134+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:58:47.588134+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.588134+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:58:47.588136+00:00", "trade", 7.12, 400.0]
["2026-08-28T19:58:47.588137+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.588138+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.588141+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.588142+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:58:47.588144+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.588144+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588145+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.588146+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.588147+00:00", "trade", 7.11, 400.0]
["2026-08-28T19:58:47.588149+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.588151+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588153+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.588155+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:58:47.588155+00:00", "trade", 7.15, 4.0]
["2026-08-28T19:58:47.588155+00:00", "trade", 7.15, 90.0]
["2026-08-28T19:58:47.588155+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:58:47.588156+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:58:47.588157+00:00", "trade", 7.12, 24.0]
["2026-08-28T19:58:47.588157+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588158+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:58:47.588164+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588165+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.588165+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:58:47.588165+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.588166+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.588169+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:58:47.588169+00:00", "trade", 7.1, 400.0]
["2026-08-28T19:58:47.588169+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:58:47.588170+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.588170+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:47.588170+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:58:47.588171+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588174+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.588175+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.588175+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:58:47.588175+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.588176+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:58:47.588177+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.588177+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.588178+00:00", "trade", 7.1, 100.0]
["2026-08-28T19:58:47.588178+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.588178+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:58:47.588180+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:58:47.588181+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.588184+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.588185+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:58:47.588187+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:58:47.588187+00:00", "trade", 7.15, 300.0]
["2026-08-28T19:58:47.588188+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:58:47.588189+00:00", "trade", 7.15, 3.0]
["2026-08-28T19:58:47.588189+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.588195+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.588197+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:58:47.588200+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:58:47.588200+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:58:47.588200+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:58:47.588200+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.588201+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.588204+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.588208+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.588208+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.588209+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:58:47.588209+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:58:47.588213+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:58:47.588216+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.588216+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.588216+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.588216+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:58:47.588217+00:00", "trade", 7.11, 97.0]
["2026-08-28T19:58:47.588220+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:58:47.588225+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.588228+00:00", "trade", 7.11, 300.0]
["2026-08-28T19:58:47.588233+00:00", "trade", 7.11, 100.0]
["2026-08-28T19:58:47.588246+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:58:47.588285+00:00", "trade", 7.11, 21.0]
["2026-08-28T19:58:47.588286+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:58:47.588290+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:47.588314+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:47.588442+00:00", "trade", 7.15, 55.0]
["2026-08-28T19:58:47.588445+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:47.588458+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:47.588465+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:47.588472+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:58:47.588479+00:00", "quote", 7.11, 7.15]
["2026-08-28T19:58:47.588485+00:00", "quote", 7.11, 7.15]
["2026-08-28T19:58:47.588600+00:00", "trade", 7.13, 13.0]
["2026-08-28T19:58:47.588608+00:00", "quote", 7.11, 7.14]
["2026-08-28T19:58:47.588652+00:00", "quote", 7.11, 7.14]
["2026-08-28T19:58:47.588657+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:58:47.588712+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:58:47.588732+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:58:47.588759+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.588759+00:00", "quote", 7.11, 7.14]
["2026-08-28T19:58:47.588769+00:00", "trade", 7.15, 19.0]
["2026-08-28T19:58:47.588850+00:00", "quote", 7.11, 7.14]
["2026-08-28T19:58:47.588857+00:00", "quote", 7.11, 7.14]
["2026-08-28T19:58:47.588881+00:00", "trade", 7.13, 3.0]
["2026-08-28T19:58:47.588894+00:00", "quote", 7.11, 7.14]
["2026-08-28T19:58:47.588926+00:00", "trade", 7.13, 64.0]
["2026-08-28T19:58:47.588926+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.588938+00:00", "quote", 7.14, 7.12]
["2026-08-28T19:58:47.588954+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.588954+00:00", "quote", 7.14, 7.12]
["2026-08-28T19:58:47.588974+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:58:47.588979+00:00", "quote", 7.14, 7.13]
["2026-08-28T19:58:47.588981+00:00", "quote", 7.14, 7.12]
["2026-08-28T19:58:47.589014+00:00", "quote", 7.14, 7.13]
["2026-08-28T19:58:47.589227+00:00", "quote", 7.14, 7.13]
["2026-08-28T19:58:47.589291+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:58:47.589291+00:00", "quote", 7.14, 7.13]
["2026-08-28T19:58:47.589322+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.589346+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:58:47.589399+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:58:47.589406+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:58:47.589417+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:58:47.589470+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:58:47.589507+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:47.589508+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.589588+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.589618+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.589861+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:58:47.589992+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:58:47.590086+00:00", "trade", 7.13, 13.0]
["2026-08-28T19:58:47.590092+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.590100+00:00", "trade", 7.13, 87.0]
["2026-08-28T19:58:47.590102+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:58:47.590113+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:58:47.590127+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.590127+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:58:47.590290+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:58:47.591411+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:58:47.592703+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:58:47.592736+00:00", "trade", 7.12, 266.0]
["2026-08-28T19:58:47.592736+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:58:47.592737+00:00", "trade", 7.12, 248.0]
["2026-08-28T19:58:47.592737+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:58:47.592744+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:58:47.593013+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.593091+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:58:47.593099+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.593103+00:00", "quote", 7.12, 7.12]
["2026-08-28T19:58:47.593113+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.593114+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.593178+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.593209+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.593229+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.593649+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.593673+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.593932+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.598244+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:58:47.598413+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:58:47.598879+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:58:47.599042+00:00", "trade", 7.115, 4.0]
["2026-08-28T19:58:47.599644+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:58:47.599646+00:00", "trade", 7.12, 187.0]
["2026-08-28T19:58:47.599647+00:00", "trade", 7.12, 8.0]
["2026-08-28T19:58:47.599665+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.599674+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.599680+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.599687+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.599694+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.599701+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.599708+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.599715+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.599721+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.599728+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.599892+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.599899+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.599930+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:58:47.599938+00:00", "trade", 7.12, 8.0]
["2026-08-28T19:58:47.599966+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.599986+00:00", "trade", 7.115, 410.0]
["2026-08-28T19:58:47.600022+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.600182+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.600196+00:00", "trade", 7.12, 8.0]
["2026-08-28T19:58:47.600196+00:00", "quote", 7.11, 7.13]
["2026-08-28T19:58:47.600224+00:00", "quote", 7.11, 7.13]
["2026-08-28T19:58:47.600262+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.600270+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.600277+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.600283+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.600290+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.600296+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.600303+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.600320+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.600416+00:00", "trade", 7.125, 50.0]
["2026-08-28T19:58:47.600442+00:00", "trade", 7.125, 14.0]
["2026-08-28T19:58:47.600645+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.600677+00:00", "trade", 7.125, 68.0]
["2026-08-28T19:58:47.600769+00:00", "trade", 7.125, 448.0]
["2026-08-28T19:58:47.602354+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.602959+00:00", "trade", 7.125, 514.0]
["2026-08-28T19:58:47.604688+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.604695+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.609917+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.612778+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.635145+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.643083+00:00", "trade", 7.1175, 4.0]
["2026-08-28T19:58:47.643836+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.643883+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.645582+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.645624+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.645641+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.645648+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.645655+00:00", "trade", 7.125, 70.0]
["2026-08-28T19:58:47.645656+00:00", "trade", 7.12, 137.0]
["2026-08-28T19:58:47.645656+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.645656+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.645657+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.645658+00:00", "trade", 7.12, 285.0]
["2026-08-28T19:58:47.645662+00:00", "trade", 7.12, 164.0]
["2026-08-28T19:58:47.645663+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.645664+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.645664+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.645671+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:58:47.645671+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.645671+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.645672+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.645681+00:00", "trade", 7.12, 6.0]
["2026-08-28T19:58:47.645684+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.645687+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.645717+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.645734+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.645743+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.645819+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.645823+00:00", "quote", 7.11, 7.13]
["2026-08-28T19:58:47.645946+00:00", "trade", 7.12, 64.0]
["2026-08-28T19:58:47.645946+00:00", "quote", 7.11, 7.13]
["2026-08-28T19:58:47.645964+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.645966+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.645973+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.645982+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.645988+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.645995+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.646001+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.646008+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.646016+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.646048+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.646055+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.646088+00:00", "trade", 7.12, 57.0]
["2026-08-28T19:58:47.646098+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.646123+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.647221+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.650990+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.650996+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.651947+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.680547+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.680555+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.684740+00:00", "trade", 7.115, 100.0]
["2026-08-28T19:58:47.717165+00:00", "trade", 7.115, 25.0]
["2026-08-28T19:58:47.725477+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.725527+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.725539+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.725992+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.827751+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.873686+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.873712+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.878369+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.878396+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.878832+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.889215+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949222+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949223+00:00", "trade", 7.12, 285.0]
["2026-08-28T19:58:47.949224+00:00", "trade", 7.12, 137.0]
["2026-08-28T19:58:47.949225+00:00", "trade", 7.12, 285.0]
["2026-08-28T19:58:47.949226+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.949230+00:00", "trade", 7.12, 500.0]
["2026-08-28T19:58:47.949230+00:00", "trade", 7.12, 137.0]
["2026-08-28T19:58:47.949230+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949233+00:00", "trade", 7.12, 300.0]
["2026-08-28T19:58:47.949233+00:00", "trade", 7.12, 3.0]
["2026-08-28T19:58:47.949237+00:00", "trade", 7.12, 1453.0]
["2026-08-28T19:58:47.949237+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949272+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949278+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949285+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949291+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949298+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949305+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949312+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949319+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949326+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949335+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949349+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949356+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949363+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949377+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949525+00:00", "trade", 7.12, 189.0]
["2026-08-28T19:58:47.949539+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.949542+00:00", "trade", 7.12, 3.0]
["2026-08-28T19:58:47.949555+00:00", "trade", 7.12, 11.0]
["2026-08-28T19:58:47.949559+00:00", "trade", 7.12, 397.0]
["2026-08-28T19:58:47.949564+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.949668+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949748+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949755+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949762+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949770+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949777+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949802+00:00", "quote", 7.11, 7.12]
["2026-08-28T19:58:47.949848+00:00", "trade", 7.12, 100.0]
["2026-08-28T19:58:47.949850+00:00", "trade", 7.12, 232.0]
["2026-08-28T19:58:47.949850+00:00", "trade", 7.12, 55.0]
["2026-08-28T19:58:47.949850+00:00", "trade", 7.12, 3.0]
["2026-08-28T19:58:47.949850+00:00", "quote", 7.11, 7.13]
["2026-08-28T19:58:47.949913+00:00", "trade", 7.12, 2.0]
["2026-08-28T19:58:47.949920+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.949928+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.949931+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.949936+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.949943+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.949950+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.949956+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.949963+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.950005+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.950236+00:00", "trade", 7.12, 200.0]
["2026-08-28T19:58:47.950484+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.952451+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.954268+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.954275+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.969138+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.969186+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:47.969873+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:48.052050+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:48.199307+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:48.204054+00:00", "trade", 7.125, 24.0]
["2026-08-28T19:58:48.677113+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:48.677198+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:48.770944+00:00", "trade", 7.125, 50.0]
["2026-08-28T19:58:49.246846+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:58:49.246988+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:49.247087+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:49.247359+00:00", "trade", 7.125, 99.0]
["2026-08-28T19:58:49.370728+00:00", "trade", 7.1201, 702.0]
["2026-08-28T19:58:49.373091+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:58:49.469869+00:00", "trade", 7.1299, 2700.0]
["2026-08-28T19:58:50.381050+00:00", "trade", 7.125, 4.0]
["2026-08-28T19:58:50.382777+00:00", "trade", 7.125, 116.0]
["2026-08-28T19:58:50.694075+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:50.834824+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:51.469728+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:52.147625+00:00", "trade", 7.1299, 1000.0]
["2026-08-28T19:58:52.320365+00:00", "trade", 7.125, 2.0]
["2026-08-28T19:58:52.450768+00:00", "trade", 7.125, 125.0]
["2026-08-28T19:58:52.450813+00:00", "trade", 7.12, 160.0]
["2026-08-28T19:58:52.450814+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:58:52.450817+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:52.450834+00:00", "trade", 7.125, 125.0]
["2026-08-28T19:58:52.450874+00:00", "trade", 7.125, 125.0]
["2026-08-28T19:58:52.450934+00:00", "trade", 7.125, 125.0]
["2026-08-28T19:58:52.450996+00:00", "trade", 7.125, 125.0]
["2026-08-28T19:58:52.451057+00:00", "trade", 7.125, 125.0]
["2026-08-28T19:58:52.451089+00:00", "trade", 7.125, 125.0]
["2026-08-28T19:58:52.451118+00:00", "trade", 7.125, 125.0]
["2026-08-28T19:58:52.451142+00:00", "trade", 7.125, 125.0]
["2026-08-28T19:58:52.451173+00:00", "trade", 7.125, 125.0]
["2026-08-28T19:58:52.451455+00:00", "trade", 7.125, 125.0]
["2026-08-28T19:58:52.590150+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:52.590157+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:52.590165+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:52.949017+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:52.950077+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:53.205174+00:00", "trade", 7.125, 25.0]
["2026-08-28T19:58:53.545921+00:00", "trade", 7.125, 6.0]
["2026-08-28T19:58:54.165434+00:00", "trade", 7.125, 36.0]
["2026-08-28T19:58:55.155581+00:00", "trade", 7.125, 14.0]
["2026-08-28T19:58:55.158221+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:58:55.326113+00:00", "trade", 7.13, 4.0]
["2026-08-28T19:58:55.594484+00:00", "trade", 7.125, 412.0]
["2026-08-28T19:58:55.594485+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:58:55.594486+00:00", "trade", 7.13, 500.0]
["2026-08-28T19:58:55.594488+00:00", "trade", 7.13, 500.0]
["2026-08-28T19:58:55.594492+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:55.594492+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:55.594495+00:00", "trade", 7.13, 40.0]
["2026-08-28T19:58:55.594495+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:58:55.594500+00:00", "trade", 7.13, 231.0]
["2026-08-28T19:58:55.594515+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:58:55.594526+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:58:55.594534+00:00", "trade", 7.13, 96.0]
["2026-08-28T19:58:55.594539+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:55.594545+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:55.594559+00:00", "trade", 7.125, 512.0]
["2026-08-28T19:58:55.594560+00:00", "trade", 7.125, 300.0]
["2026-08-28T19:58:55.594563+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:58:55.594568+00:00", "trade", 7.13, 1989.0]
["2026-08-28T19:58:55.594572+00:00", "trade", 7.125, 256.0]
["2026-08-28T19:58:55.594572+00:00", "trade", 7.13, 344.0]
["2026-08-28T19:58:55.594572+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:55.594577+00:00", "trade", 7.125, 56.0]
["2026-08-28T19:58:55.594580+00:00", "trade", 7.13, 46.0]
["2026-08-28T19:58:55.594620+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:55.594651+00:00", "trade", 7.125, 256.0]
["2026-08-28T19:58:55.594651+00:00", "trade", 7.13, 44.0]
["2026-08-28T19:58:55.594669+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:55.594690+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:55.594697+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:55.594758+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:55.594877+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:55.594887+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:58:55.594900+00:00", "trade", 7.125, 220.0]
["2026-08-28T19:58:55.594906+00:00", "trade", 7.125, 413.0]
["2026-08-28T19:58:55.594907+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:55.594908+00:00", "trade", 7.13, 1800.0]
["2026-08-28T19:58:55.594908+00:00", "trade", 7.13, 1187.0]
["2026-08-28T19:58:55.594929+00:00", "trade", 7.13, 600.0]
["2026-08-28T19:58:55.594938+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:55.594942+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:58:55.594949+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:55.594977+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:55.594986+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:55.595029+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:55.595056+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:55.595102+00:00", "trade", 7.125, 21.0]
["2026-08-28T19:58:55.595105+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:55.595151+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:58:56.549575+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:56.942849+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:56.980234+00:00", "trade", 7.13, 700.0]
["2026-08-28T19:58:56.984405+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:56.984405+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:56.984407+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:56.984408+00:00", "trade", 7.13, 500.0]
["2026-08-28T19:58:56.984410+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:58:56.984412+00:00", "trade", 7.13, 999.0]
["2026-08-28T19:58:56.984412+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:56.984440+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:56.984447+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:56.984453+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:58:56.984454+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:58:56.984454+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:58:56.984460+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:58:56.984460+00:00", "trade", 7.13, 500.0]
["2026-08-28T19:58:56.984460+00:00", "trade", 7.13, 40.0]
["2026-08-28T19:58:56.984462+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:56.984463+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:58:56.984468+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:56.984470+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:58:56.984482+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:56.984489+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:56.984495+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:56.984509+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:56.984566+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:56.984646+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:56.984646+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:56.984647+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:56.984648+00:00", "trade", 7.13, 63.0]
["2026-08-28T19:58:56.984649+00:00", "trade", 7.13, 37.0]
["2026-08-28T19:58:56.984652+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:56.984653+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:58:56.984653+00:00", "trade", 7.13, 225.0]
["2026-08-28T19:58:56.984657+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:58:56.984658+00:00", "trade", 7.13, 74.0]
["2026-08-28T19:58:56.984660+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:58:56.984661+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:58:56.984666+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:58:56.984673+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:58:56.984680+00:00", "quote", 7.12, 7.14]
["2026-08-28T19:58:56.984688+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:56.984695+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:56.984702+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:56.984709+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:56.984715+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:56.984722+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:56.984729+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:56.984736+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:56.984743+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:56.984911+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:56.984962+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:56.985040+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:58:56.986237+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:56.989677+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:56.989697+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:57.021931+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:57.021941+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:57.061196+00:00", "trade", 7.135, 25.0]
["2026-08-28T19:58:57.296090+00:00", "trade", 7.135, 75.0]
["2026-08-28T19:58:57.301415+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:58:57.302019+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:58:57.303094+00:00", "trade", 7.135, 224.0]
["2026-08-28T19:58:57.597738+00:00", "trade", 7.135, 25.0]
["2026-08-28T19:58:57.597752+00:00", "trade", 7.135, 25.0]
["2026-08-28T19:58:57.598756+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:57.599139+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:57.750641+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:57.984797+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:58:57.984821+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:58:57.985035+00:00", "trade", 7.1301, 100.0]
["2026-08-28T19:58:57.985209+00:00", "trade", 7.135, 117.0]
["2026-08-28T19:58:57.992479+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:58:57.996758+00:00", "trade", 7.1325, 100.0]
["2026-08-28T19:58:58.000035+00:00", "trade", 7.1325, 100.0]
["2026-08-28T19:58:58.593348+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:58:59.365559+00:00", "trade", 7.135, 60.0]
["2026-08-28T19:58:59.476797+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:59:00.013804+00:00", "trade", 7.135, 95.0]
["2026-08-28T19:59:00.034586+00:00", "trade", 7.14, 52.0]
["2026-08-28T19:59:00.429729+00:00", "trade", 7.138, 1.0]
["2026-08-28T19:59:00.431529+00:00", "trade", 7.135, 1.0]
["2026-08-28T19:59:00.676125+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:00.714803+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:59:01.045191+00:00", "trade", 7.13, 63.0]
["2026-08-28T19:59:01.045192+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.045211+00:00", "trade", 7.135, 130.0]
["2026-08-28T19:59:01.045212+00:00", "trade", 7.135, 77.0]
["2026-08-28T19:59:01.045213+00:00", "trade", 7.135, 3.0]
["2026-08-28T19:59:01.045214+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:59:01.045216+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.045230+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.045238+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.045572+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:59:01.045578+00:00", "trade", 7.135, 3.0]
["2026-08-28T19:59:01.045649+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:59:01.045754+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.045825+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:59:01.045826+00:00", "trade", 7.135, 256.0]
["2026-08-28T19:59:01.052249+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.071894+00:00", "trade", 7.14, 500.0]
["2026-08-28T19:59:01.108624+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.108625+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:59:01.108662+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:59:01.108973+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.108979+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.108987+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.108994+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.109001+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.109014+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.109018+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:59:01.109027+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:01.109031+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:59:01.109036+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:01.109050+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:01.109061+00:00", "trade", 7.14, 1000.0]
["2026-08-28T19:59:01.109065+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:59:01.109078+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:01.109096+00:00", "trade", 7.14, 800.0]
["2026-08-28T19:59:01.109096+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:01.109096+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:01.109096+00:00", "trade", 7.14, 800.0]
["2026-08-28T19:59:01.109104+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:59:01.109204+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.109211+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.109219+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.109225+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.109232+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.109255+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.109285+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.109312+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.109362+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.109433+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.119250+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.119296+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.119310+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.119317+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:01.119324+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:02.069067+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:02.069095+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:02.438821+00:00", "trade", 7.1301, 1.0]
["2026-08-28T19:59:02.931938+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.236168+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.310548+00:00", "trade", 7.14, 11.0]
["2026-08-28T19:59:03.310648+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.310740+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.310759+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.310783+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.393430+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.469696+00:00", "trade", 7.135, 25.0]
["2026-08-28T19:59:03.469729+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.982260+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:59:03.987942+00:00", "trade", 7.14, 600.0]
["2026-08-28T19:59:03.992761+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.992762+00:00", "trade", 7.14, 2311.0]
["2026-08-28T19:59:03.992782+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.992786+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:59:03.992789+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.992795+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.992857+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.993155+00:00", "trade", 7.14, 589.0]
["2026-08-28T19:59:03.993170+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:03.993174+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:59:03.993177+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:59:03.993187+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:03.993224+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:59:03.993251+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:59:03.993253+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:03.993261+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:03.993262+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:03.993353+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.993360+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.993367+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.993374+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.993381+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.993402+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.993846+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:03.994698+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:04.066211+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:04.066225+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:04.066232+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:05.373947+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:05.373974+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:05.373980+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:05.870166+00:00", "trade", 7.135, 25.0]
["2026-08-28T19:59:05.873712+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.238986+00:00", "trade", 7.14, 16.0]
["2026-08-28T19:59:06.239081+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.239128+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.356371+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.356378+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.356461+00:00", "trade", 7.135, 11.0]
["2026-08-28T19:59:06.688403+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.692612+00:00", "trade", 7.135, 26.0]
["2026-08-28T19:59:06.739828+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.923716+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.931038+00:00", "trade", 7.135, 3.0]
["2026-08-28T19:59:06.931649+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:59:06.932056+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.935580+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:59:06.940230+00:00", "trade", 7.14, 300.0]
["2026-08-28T19:59:06.945403+00:00", "trade", 7.14, 889.0]
["2026-08-28T19:59:06.945403+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945404+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:59:06.945407+00:00", "trade", 7.14, 500.0]
["2026-08-28T19:59:06.945407+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:59:06.945411+00:00", "trade", 7.14, 2.0]
["2026-08-28T19:59:06.945411+00:00", "trade", 7.14, 191.0]
["2026-08-28T19:59:06.945411+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945437+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945446+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945451+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:59:06.945452+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:06.945454+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:59:06.945455+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:06.945455+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:06.945457+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:59:06.945458+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:59:06.945459+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:59:06.945460+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:59:06.945460+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945461+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:59:06.945465+00:00", "trade", 7.14, 2.0]
["2026-08-28T19:59:06.945474+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945488+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945494+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945507+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945514+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945521+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945527+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945542+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:06.945547+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945554+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945557+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945568+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945634+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945635+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:59:06.945636+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:59:06.945637+00:00", "trade", 7.14, 500.0]
["2026-08-28T19:59:06.945638+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:59:06.945641+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945648+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945655+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945663+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945670+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945677+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945683+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945690+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945792+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:06.945863+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:59:06.945881+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945894+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:59:06.945900+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945910+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945916+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945931+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.945981+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.946260+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.946307+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.947326+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.949454+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.950051+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.950427+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.950657+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.950676+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.951180+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.951627+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.952087+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.955491+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:06.955521+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:07.351401+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:07.363286+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:07.901867+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:08.107978+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:08.339874+00:00", "trade", 7.135, 25.0]
["2026-08-28T19:59:09.053219+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:09.786614+00:00", "trade", 7.14, 11.0]
["2026-08-28T19:59:09.786622+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:09.786687+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:09.786715+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:09.788062+00:00", "trade", 7.135, 16.0]
["2026-08-28T19:59:09.788072+00:00", "trade", 7.135, 39.0]
["2026-08-28T19:59:10.013508+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.013515+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.043331+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:59:10.043817+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:59:10.043989+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:59:10.044831+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.045760+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.097055+00:00", "trade", 7.14, 107.0]
["2026-08-28T19:59:10.097075+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:10.097075+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:10.097077+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:10.097077+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.097079+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:10.097082+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:10.097084+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:59:10.097085+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.097091+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:59:10.097091+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.097092+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:59:10.097106+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.097113+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.097120+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.097127+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.097140+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.097147+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.097154+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.097155+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:10.097161+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.097168+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.097176+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.097183+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.097199+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.097200+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:10.097461+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:10.097465+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:59:10.097474+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:59:10.097474+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:59:10.097474+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:59:10.097475+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:59:10.097483+00:00", "quote", 7.14, 7.14]
["2026-08-28T19:59:10.097484+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.097490+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.097497+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.097503+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.097510+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.097516+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.097521+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:59:10.097523+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.097530+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.097569+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.097646+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.099052+00:00", "trade", 7.145, 1.0]
["2026-08-28T19:59:10.099673+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.099696+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.100544+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.102096+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.102102+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.102626+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.104711+00:00", "trade", 7.145, 3.0]
["2026-08-28T19:59:10.107065+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.107732+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.115626+00:00", "trade", 7.145, 300.0]
["2026-08-28T19:59:10.128589+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.128596+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.128611+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.130560+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.139134+00:00", "trade", 7.145, 30.0]
["2026-08-28T19:59:10.139135+00:00", "trade", 7.145, 18.0]
["2026-08-28T19:59:10.139206+00:00", "trade", 7.145, 2.0]
["2026-08-28T19:59:10.140180+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:10.150206+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:10.150702+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:10.157161+00:00", "trade", 7.145, 115.0]
["2026-08-28T19:59:10.161080+00:00", "trade", 7.145, 64.0]
["2026-08-28T19:59:10.165530+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:10.167352+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:10.197741+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:10.197754+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:10.198197+00:00", "trade", 7.145, 26.0]
["2026-08-28T19:59:10.205191+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:10.205703+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:10.206929+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.207734+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:10.208261+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:10.216287+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:10.216543+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:10.225909+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:10.226160+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:10.242649+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:10.243146+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:10.245829+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:10.246041+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:10.330623+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.330685+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:10.331536+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.335918+00:00", "trade", 7.14, 263.0]
["2026-08-28T19:59:10.336109+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.336148+00:00", "trade", 7.14, 37.0]
["2026-08-28T19:59:10.336149+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.337072+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.337111+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:10.337111+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.337819+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.337856+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.337858+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:10.339422+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:10.345517+00:00", "trade", 7.145, 67.0]
["2026-08-28T19:59:11.087420+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:11.107067+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:11.110078+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:11.145583+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:11.184730+00:00", "trade", 7.145, 13.0]
["2026-08-28T19:59:11.187445+00:00", "trade", 7.145, 15.0]
["2026-08-28T19:59:11.248840+00:00", "trade", 7.145, 25.0]
["2026-08-28T19:59:11.248843+00:00", "trade", 7.145, 16.0]
["2026-08-28T19:59:11.248844+00:00", "trade", 7.145, 1.0]
["2026-08-28T19:59:11.334882+00:00", "trade", 7.1499, 92.0]
["2026-08-28T19:59:11.489236+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:11.588557+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:12.128415+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:12.130113+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:12.168741+00:00", "trade", 7.145, 300.0]
["2026-08-28T19:59:12.168839+00:00", "trade", 7.145, 300.0]
["2026-08-28T19:59:12.168919+00:00", "trade", 7.145, 382.0]
["2026-08-28T19:59:13.196281+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:13.326563+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:13.326631+00:00", "trade", 7.145, 90.0]
["2026-08-28T19:59:13.328971+00:00", "trade", 7.145, 10.0]
["2026-08-28T19:59:13.420148+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.421254+00:00", "trade", 7.145, 17.0]
["2026-08-28T19:59:13.421727+00:00", "trade", 7.145, 24.0]
["2026-08-28T19:59:13.422740+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.491920+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:13.492388+00:00", "trade", 7.145, 55.0]
["2026-08-28T19:59:13.492542+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.492797+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.501330+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.501812+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.501875+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:59:13.516138+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.519877+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:13.520307+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.528081+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.540974+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.541458+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.561960+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.569120+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.611648+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.625596+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.650066+00:00", "trade", 7.145, 56.0]
["2026-08-28T19:59:13.658682+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.676005+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.751271+00:00", "trade", 7.1485, 230.0]
["2026-08-28T19:59:13.751727+00:00", "trade", 7.145, 66.0]
["2026-08-28T19:59:13.756896+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:13.757331+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:13.757510+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:13.757544+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:59:13.757548+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:13.758106+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:13.758354+00:00", "trade", 7.14, 26.0]
["2026-08-28T19:59:13.797087+00:00", "trade", 7.145, 2.0]
["2026-08-28T19:59:13.884098+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:13.885035+00:00", "trade", 7.145, 75.0]
["2026-08-28T19:59:13.898215+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:13.977777+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.978126+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.981317+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.984902+00:00", "trade", 7.145, 125.0]
["2026-08-28T19:59:13.985156+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:13.988271+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:14.000116+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:14.001114+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:14.133217+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:14.133660+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:14.225802+00:00", "trade", 7.145, 13.0]
["2026-08-28T19:59:14.611445+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:14.810379+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:14.828366+00:00", "trade", 7.145, 63.0]
["2026-08-28T19:59:14.829666+00:00", "trade", 7.1402, 63.0]
["2026-08-28T19:59:14.874165+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:14.923791+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:14.927955+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:15.006599+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:15.017254+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:15.021146+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:15.024464+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:15.028897+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:15.029250+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:15.035695+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:15.043353+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:15.046016+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:15.048300+00:00", "trade", 7.145, 197.0]
["2026-08-28T19:59:15.048979+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:15.049056+00:00", "trade", 7.1402, 197.0]
["2026-08-28T19:59:15.051962+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:15.065347+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:15.081055+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:15.082910+00:00", "trade", 7.145, 400.0]
["2026-08-28T19:59:15.083954+00:00", "trade", 7.1402, 400.0]
["2026-08-28T19:59:15.097018+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:15.106097+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:15.215844+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:15.231094+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:15.231529+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:15.236736+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:15.564727+00:00", "trade", 7.145, 15.0]
["2026-08-28T19:59:16.026308+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:16.028978+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:16.071040+00:00", "trade", 7.15, 150.0]
["2026-08-28T19:59:16.303119+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:16.602016+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:17.301197+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:17.302549+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:17.305462+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:17.305692+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:17.309684+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:17.319173+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:17.325179+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:17.346369+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:17.346983+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:17.389298+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:17.389655+00:00", "trade", 7.145, 11.0]
["2026-08-28T19:59:17.390202+00:00", "trade", 7.145, 13.0]
["2026-08-28T19:59:17.417761+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:17.425088+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:17.426028+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:17.447805+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:17.523518+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:17.523957+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:17.524551+00:00", "trade", 7.145, 52.0]
["2026-08-28T19:59:17.606863+00:00", "trade", 7.145, 49.0]
["2026-08-28T19:59:18.136432+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:18.184426+00:00", "trade", 7.145, 2.0]
["2026-08-28T19:59:18.493501+00:00", "trade", 7.145, 170.0]
["2026-08-28T19:59:18.845140+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:19.145482+00:00", "trade", 7.1401, 1085.0]
["2026-08-28T19:59:19.488403+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:19.490897+00:00", "trade", 7.14, 29.0]
["2026-08-28T19:59:19.490966+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:20.032134+00:00", "trade", 7.145, 24.0]
["2026-08-28T19:59:20.245423+00:00", "trade", 7.145, 25.0]
["2026-08-28T19:59:20.649557+00:00", "trade", 7.145, 6.0]
["2026-08-28T19:59:20.857677+00:00", "trade", 7.145, 140.0]
["2026-08-28T19:59:21.047434+00:00", "trade", 7.145, 397.0]
["2026-08-28T19:59:21.047435+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:21.047436+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:21.047437+00:00", "trade", 7.145, 3.0]
["2026-08-28T19:59:21.047471+00:00", "trade", 7.145, 120.0]
["2026-08-28T19:59:21.047472+00:00", "trade", 7.145, 256.0]
["2026-08-28T19:59:21.047475+00:00", "trade", 7.145, 512.0]
["2026-08-28T19:59:21.047477+00:00", "trade", 7.145, 68.0]
["2026-08-28T19:59:21.047478+00:00", "trade", 7.145, 512.0]
["2026-08-28T19:59:21.047479+00:00", "trade", 7.145, 256.0]
["2026-08-28T19:59:21.047482+00:00", "trade", 7.145, 16.0]
["2026-08-28T19:59:21.047730+00:00", "trade", 7.145, 256.0]
["2026-08-28T19:59:21.047730+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:21.047730+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:21.047873+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:21.047921+00:00", "trade", 7.145, 512.0]
["2026-08-28T19:59:21.047923+00:00", "trade", 7.145, 16.0]
["2026-08-28T19:59:21.047926+00:00", "trade", 7.145, 256.0]
["2026-08-28T19:59:21.048071+00:00", "trade", 7.145, 16.0]
["2026-08-28T19:59:21.048760+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:59:21.056513+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:21.056514+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:21.056516+00:00", "trade", 7.145, 132.0]
["2026-08-28T19:59:21.056518+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:21.056553+00:00", "trade", 7.145, 112.0]
["2026-08-28T19:59:21.056557+00:00", "trade", 7.145, 120.0]
["2026-08-28T19:59:21.067199+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:59:21.067205+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:59:21.067210+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:21.067595+00:00", "trade", 7.15, 300.0]
["2026-08-28T19:59:21.067606+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:59:21.067609+00:00", "trade", 7.15, 400.0]
["2026-08-28T19:59:21.067643+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:59:21.067644+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:59:21.067704+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:21.067731+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:21.067732+00:00", "trade", 7.15, 500.0]
["2026-08-28T19:59:21.067734+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:59:21.067735+00:00", "trade", 7.15, 1200.0]
["2026-08-28T19:59:21.067736+00:00", "trade", 7.15, 700.0]
["2026-08-28T19:59:21.067738+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:21.067740+00:00", "trade", 7.15, 8.0]
["2026-08-28T19:59:21.067740+00:00", "trade", 7.15, 3200.0]
["2026-08-28T19:59:21.067742+00:00", "trade", 7.15, 6782.0]
["2026-08-28T19:59:21.067744+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:21.067751+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:21.067764+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:21.067771+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:21.068579+00:00", "trade", 7.145, 187.0]
["2026-08-28T19:59:21.070876+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:21.079622+00:00", "trade", 7.145, 29.0]
["2026-08-28T19:59:22.084477+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:59:22.357575+00:00", "trade", 7.145, 3000.0]
["2026-08-28T19:59:22.409535+00:00", "trade", 7.148, 28.0]
["2026-08-28T19:59:23.222956+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:23.222983+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:23.223061+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.072124+00:00", "trade", 7.15, 470.0]
["2026-08-28T19:59:24.105065+00:00", "trade", 7.15, 790.0]
["2026-08-28T19:59:24.105066+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105067+00:00", "trade", 7.15, 500.0]
["2026-08-28T19:59:24.105068+00:00", "trade", 7.15, 603.0]
["2026-08-28T19:59:24.105070+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:59:24.105073+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:59:24.105073+00:00", "trade", 7.15, 400.0]
["2026-08-28T19:59:24.105073+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105074+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:59:24.105076+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:59:24.105076+00:00", "trade", 7.15, 400.0]
["2026-08-28T19:59:24.105080+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105134+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105140+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105147+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105154+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105161+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105164+00:00", "trade", 7.15, 18.0]
["2026-08-28T19:59:24.105168+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105264+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105413+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105461+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:59:24.105469+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105512+00:00", "trade", 7.15, 73.0]
["2026-08-28T19:59:24.105529+00:00", "trade", 7.15, 16.0]
["2026-08-28T19:59:24.105529+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:59:24.105589+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:59:24.105589+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105590+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:59:24.105595+00:00", "quote", 7.14, 7.16]
["2026-08-28T19:59:24.105604+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105610+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105617+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105623+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105630+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105637+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105645+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105652+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105792+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105823+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:24.105968+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:59:24.106202+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:59:24.106209+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:59:24.106441+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:59:24.107065+00:00", "trade", 7.15, 21.0]
["2026-08-28T19:59:24.107102+00:00", "trade", 7.15, 23.0]
["2026-08-28T19:59:24.107127+00:00", "trade", 7.15, 21.0]
["2026-08-28T19:59:24.107147+00:00", "trade", 7.15, 145.0]
["2026-08-28T19:59:24.107150+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:59:24.107390+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:59:24.107804+00:00", "trade", 7.15, 72.0]
["2026-08-28T19:59:24.107804+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:59:24.482655+00:00", "trade", 7.15, 50.0]
["2026-08-28T19:59:24.482655+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:59:24.550566+00:00", "trade", 7.15, 4.0]
["2026-08-28T19:59:25.154837+00:00", "trade", 7.15, 46.0]
["2026-08-28T19:59:25.154838+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:59:25.154844+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.154875+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.154881+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.154888+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.154901+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.154908+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.154915+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.154922+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.154929+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.154943+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.154950+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.155414+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.155930+00:00", "trade", 7.155, 26.0]
["2026-08-28T19:59:25.157614+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.159039+00:00", "trade", 7.155, 500.0]
["2026-08-28T19:59:25.159039+00:00", "trade", 7.16, 54.0]
["2026-08-28T19:59:25.159145+00:00", "trade", 7.151, 200.0]
["2026-08-28T19:59:25.159145+00:00", "trade", 7.16, 200.0]
["2026-08-28T19:59:25.159192+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:59:25.159220+00:00", "trade", 7.151, 500.0]
["2026-08-28T19:59:25.159268+00:00", "trade", 7.151, 54.0]
["2026-08-28T19:59:25.159859+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.159879+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.159886+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.184363+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.184390+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.184911+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.184918+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:25.209870+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:25.209870+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:25.210092+00:00", "trade", 7.155, 500.0]
["2026-08-28T19:59:25.210404+00:00", "trade", 7.155, 52.0]
["2026-08-28T19:59:25.210469+00:00", "trade", 7.155, 73.0]
["2026-08-28T19:59:25.210593+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:25.210618+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:25.223027+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:25.238369+00:00", "trade", 7.155, 500.0]
["2026-08-28T19:59:25.238913+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:25.247935+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:25.248017+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:25.253029+00:00", "trade", 7.155, 28.0]
["2026-08-28T19:59:25.253266+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:25.253383+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:25.254898+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:25.260465+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:25.260542+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:25.269020+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:25.269169+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:25.269643+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:25.271738+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:25.277613+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:25.277837+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:25.282206+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:25.282690+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:25.282815+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:25.397735+00:00", "trade", 7.155, 12.0]
["2026-08-28T19:59:26.007663+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:26.007700+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:26.283946+00:00", "trade", 7.155, 24.0]
["2026-08-28T19:59:26.390739+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:26.391203+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:26.426784+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:26.427210+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:26.465156+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:26.506981+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:26.661591+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:26.678484+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:26.728541+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:26.728708+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:26.728733+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:26.729272+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:26.791881+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:26.797587+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:26.808450+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:26.808550+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:26.808844+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:26.821436+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:26.821693+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:26.822140+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:27.301413+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:27.553328+00:00", "trade", 7.155, 900.0]
["2026-08-28T19:59:27.553723+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:27.553735+00:00", "trade", 7.155, 900.0]
["2026-08-28T19:59:27.561533+00:00", "trade", 7.155, 574.0]
["2026-08-28T19:59:27.561536+00:00", "trade", 7.155, 700.0]
["2026-08-28T19:59:27.561540+00:00", "trade", 7.155, 300.0]
["2026-08-28T19:59:27.561543+00:00", "trade", 7.155, 226.0]
["2026-08-28T19:59:27.561903+00:00", "trade", 7.155, 1800.0]
["2026-08-28T19:59:27.561928+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:27.562231+00:00", "trade", 7.155, 1500.0]
["2026-08-28T19:59:27.562233+00:00", "trade", 7.155, 1800.0]
["2026-08-28T19:59:27.562237+00:00", "trade", 7.155, 300.0]
["2026-08-28T19:59:27.562600+00:00", "trade", 7.155, 2300.0]
["2026-08-28T19:59:27.562602+00:00", "trade", 7.155, 800.0]
["2026-08-28T19:59:27.562922+00:00", "trade", 7.155, 300.0]
["2026-08-28T19:59:27.563629+00:00", "trade", 7.155, 300.0]
["2026-08-28T19:59:27.563879+00:00", "trade", 7.155, 300.0]
["2026-08-28T19:59:27.564638+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:27.564883+00:00", "trade", 7.1501, 1800.0]
["2026-08-28T19:59:27.565329+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:27.565332+00:00", "trade", 7.15, 300.0]
["2026-08-28T19:59:27.565332+00:00", "trade", 7.15, 145.0]
["2026-08-28T19:59:27.565333+00:00", "trade", 7.15, 220.0]
["2026-08-28T19:59:27.565335+00:00", "trade", 7.15, 113.0]
["2026-08-28T19:59:27.565337+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:27.565340+00:00", "trade", 7.15, 160.0]
["2026-08-28T19:59:27.565340+00:00", "trade", 7.15, 319.0]
["2026-08-28T19:59:27.565340+00:00", "trade", 7.15, 19.0]
["2026-08-28T19:59:27.565344+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:27.565378+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:27.565385+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:27.565391+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:27.565398+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:27.565411+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:27.565418+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:27.565425+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:27.565431+00:00", "trade", 7.1501, 3600.0]
["2026-08-28T19:59:27.565435+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:59:27.565438+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:27.565445+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:27.565452+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:27.565459+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:27.565465+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:27.565472+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:27.565479+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:27.565492+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:27.565498+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:59:27.565511+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:59:27.565511+00:00", "trade", 7.15, 300.0]
["2026-08-28T19:59:27.565513+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:59:27.565514+00:00", "trade", 7.15, 302.0]
["2026-08-28T19:59:27.565514+00:00", "trade", 7.15, 55.0]
["2026-08-28T19:59:27.565518+00:00", "trade", 7.15, 332.0]
["2026-08-28T19:59:27.565534+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:59:27.565538+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.565561+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.565593+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.565643+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.565665+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.565747+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.565754+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.565853+00:00", "trade", 7.1501, 1600.0]
["2026-08-28T19:59:27.565916+00:00", "trade", 7.15, 15716.0]
["2026-08-28T19:59:27.566030+00:00", "trade", 7.145, 13.0]
["2026-08-28T19:59:27.566042+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.566088+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.566175+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.566267+00:00", "trade", 7.1501, 3200.0]
["2026-08-28T19:59:27.566379+00:00", "trade", 7.15, 118.0]
["2026-08-28T19:59:27.566746+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.566791+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.567650+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.570029+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.572274+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.581183+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.582511+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.585292+00:00", "trade", 7.145, 2.0]
["2026-08-28T19:59:27.603918+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.603924+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.604495+00:00", "trade", 7.145, 1.0]
["2026-08-28T19:59:27.604501+00:00", "trade", 7.145, 3.0]
["2026-08-28T19:59:27.647294+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.647337+00:00", "trade", 7.145, 3.0]
["2026-08-28T19:59:27.647554+00:00", "trade", 7.145, 3.0]
["2026-08-28T19:59:27.666864+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:27.732119+00:00", "trade", 7.145, 3.0]
["2026-08-28T19:59:28.119571+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:28.357416+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:28.360323+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:28.392542+00:00", "trade", 7.145, 90.0]
["2026-08-28T19:59:28.397178+00:00", "trade", 7.145, 1.0]
["2026-08-28T19:59:28.818415+00:00", "trade", 7.145, 10.0]
["2026-08-28T19:59:28.848873+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:29.037588+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:29.038023+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:29.205493+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:29.271329+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:29.686519+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:29.686659+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:30.249942+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:30.272093+00:00", "trade", 7.145, 10.0]
["2026-08-28T19:59:30.316622+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:30.317510+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:30.614269+00:00", "trade", 7.1485, 120.0]
["2026-08-28T19:59:30.615286+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:30.646083+00:00", "trade", 7.145, 34.0]
["2026-08-28T19:59:30.772351+00:00", "trade", 7.15, 2.0]
["2026-08-28T19:59:30.772381+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:30.775279+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:30.775286+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:30.777326+00:00", "trade", 7.15, 10.0]
["2026-08-28T19:59:30.778206+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:30.780820+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:30.789843+00:00", "trade", 7.15, 4.0]
["2026-08-28T19:59:30.789867+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:30.842113+00:00", "trade", 7.145, 3.0]
["2026-08-28T19:59:31.019774+00:00", "trade", 7.15, 2.0]
["2026-08-28T19:59:31.020346+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:31.033090+00:00", "trade", 7.15, 5.0]
["2026-08-28T19:59:31.042766+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:31.091975+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:31.092004+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:31.092258+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:31.092331+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:31.094284+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:31.099424+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:31.119668+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:31.374261+00:00", "trade", 7.15, 2.0]
["2026-08-28T19:59:31.374282+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:31.387484+00:00", "trade", 7.15, 5.0]
["2026-08-28T19:59:31.393845+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:31.690207+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:59:31.694337+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:31.697285+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:31.703782+00:00", "trade", 7.15, 5.0]
["2026-08-28T19:59:31.772090+00:00", "trade", 7.145, 10.0]
["2026-08-28T19:59:31.935072+00:00", "trade", 7.15, 3.0]
["2026-08-28T19:59:31.935095+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:32.074883+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:32.074910+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:32.269391+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:32.279679+00:00", "trade", 7.15, 2.0]
["2026-08-28T19:59:32.279704+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:32.649246+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:59:32.699422+00:00", "trade", 7.148, 5.0]
["2026-08-28T19:59:32.874962+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:32.931359+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:59:33.151686+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:59:33.151687+00:00", "trade", 7.15, 49.0]
["2026-08-28T19:59:33.151688+00:00", "trade", 7.15, 220.0]
["2026-08-28T19:59:33.151689+00:00", "trade", 7.15, 500.0]
["2026-08-28T19:59:33.151692+00:00", "trade", 7.15, 145.0]
["2026-08-28T19:59:33.151694+00:00", "trade", 7.15, 344.0]
["2026-08-28T19:59:33.151695+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.151696+00:00", "trade", 7.15, 900.0]
["2026-08-28T19:59:33.151696+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:59:33.151699+00:00", "trade", 7.15, 4.0]
["2026-08-28T19:59:33.151700+00:00", "trade", 7.15, 300.0]
["2026-08-28T19:59:33.151702+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.151704+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:59:33.151704+00:00", "trade", 7.15, 30.0]
["2026-08-28T19:59:33.151708+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.151716+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.151723+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.151725+00:00", "trade", 7.15, 2.0]
["2026-08-28T19:59:33.151731+00:00", "trade", 7.15, 2.0]
["2026-08-28T19:59:33.151732+00:00", "trade", 7.15, 1.0]
["2026-08-28T19:59:33.151756+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.151763+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.151777+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.151783+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.151789+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.151796+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.151803+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.151809+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.151816+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.151836+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.151844+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.151857+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.152088+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.152094+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.152132+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.152146+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:33.152150+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:59:33.152158+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:59:33.152166+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:59:33.152172+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:59:33.152179+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:59:33.152185+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:59:33.152191+00:00", "quote", 7.15, 7.15]
["2026-08-28T19:59:33.152193+00:00", "trade", 7.15, 402.0]
["2026-08-28T19:59:33.152193+00:00", "trade", 7.15, 300.0]
["2026-08-28T19:59:33.152195+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.152198+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.152204+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.152207+00:00", "trade", 7.15, 200.0]
["2026-08-28T19:59:33.152220+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.152236+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.152242+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.152256+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.152265+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.152463+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.152596+00:00", "trade", 7.155, 770.0]
["2026-08-28T19:59:33.152691+00:00", "trade", 7.155, 657.0]
["2026-08-28T19:59:33.152720+00:00", "trade", 7.155, 3.0]
["2026-08-28T19:59:33.153152+00:00", "trade", 7.155, 2.0]
["2026-08-28T19:59:33.153159+00:00", "trade", 7.15, 2.0]
["2026-08-28T19:59:33.153913+00:00", "trade", 7.155, 13.0]
["2026-08-28T19:59:33.154298+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.154413+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.154420+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.154426+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.154447+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.155019+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.155044+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.155211+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.155721+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.156717+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.156734+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.157216+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.157960+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.162303+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.169443+00:00", "trade", 7.155, 1.0]
["2026-08-28T19:59:33.172104+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.172921+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.172950+00:00", "trade", 7.155, 4.0]
["2026-08-28T19:59:33.173506+00:00", "trade", 7.155, 2.0]
["2026-08-28T19:59:33.182474+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.184867+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:33.192028+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.192054+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.193779+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.196655+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:33.197105+00:00", "trade", 7.155, 98.0]
["2026-08-28T19:59:33.200618+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:33.200625+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.204693+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:33.204941+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.205000+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:33.208712+00:00", "trade", 7.155, 95.0]
["2026-08-28T19:59:33.208786+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.208852+00:00", "trade", 7.155, 5.0]
["2026-08-28T19:59:33.209040+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:33.211267+00:00", "trade", 7.155, 95.0]
["2026-08-28T19:59:33.211808+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:33.212006+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.215307+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.215836+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:33.218305+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.218374+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.218872+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.218952+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.225437+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.226029+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.229553+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.229622+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.242655+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.242742+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.243427+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.247230+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.247260+00:00", "trade", 7.15, 6.0]
["2026-08-28T19:59:33.247280+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.247290+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.247708+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.247805+00:00", "trade", 7.155, 1.0]
["2026-08-28T19:59:33.247808+00:00", "trade", 7.155, 3.0]
["2026-08-28T19:59:33.248062+00:00", "trade", 7.155, 97.0]
["2026-08-28T19:59:33.252170+00:00", "trade", 7.155, 3.0]
["2026-08-28T19:59:33.252326+00:00", "trade", 7.155, 3.0]
["2026-08-28T19:59:33.252550+00:00", "trade", 7.155, 99.0]
["2026-08-28T19:59:33.273893+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.282745+00:00", "trade", 7.155, 1.0]
["2026-08-28T19:59:33.283544+00:00", "trade", 7.155, 97.0]
["2026-08-28T19:59:33.303047+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.303097+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.303116+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.303486+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.303532+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.303618+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.303652+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.312478+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.312533+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.330615+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.340760+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.472153+00:00", "trade", 7.155, 17.0]
["2026-08-28T19:59:33.964096+00:00", "trade", 7.16, 9.0]
["2026-08-28T19:59:33.970657+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:33.971031+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:33.998818+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:34.008437+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:34.035177+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:34.271678+00:00", "trade", 7.16, 42.0]
["2026-08-28T19:59:34.644698+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:34.713166+00:00", "trade", 7.16, 75.0]
["2026-08-28T19:59:34.990072+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:35.132364+00:00", "trade", 7.15, 4981.0]
["2026-08-28T19:59:35.148604+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:35.281166+00:00", "trade", 7.155, 1.0]
["2026-08-28T19:59:35.282837+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:35.282864+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:35.283643+00:00", "trade", 7.155, 10.0]
["2026-08-28T19:59:35.283752+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:35.283851+00:00", "trade", 7.155, 10.0]
["2026-08-28T19:59:35.284922+00:00", "trade", 7.155, 44.0]
["2026-08-28T19:59:35.300053+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:35.524983+00:00", "trade", 7.155, 50.0]
["2026-08-28T19:59:35.600275+00:00", "trade", 7.155, 10.0]
["2026-08-28T19:59:35.613971+00:00", "trade", 7.155, 40.0]
["2026-08-28T19:59:35.613992+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:35.614018+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:35.614740+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:35.707165+00:00", "trade", 7.16, 30.0]
["2026-08-28T19:59:35.707165+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:35.707194+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:35.707201+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:35.711612+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:35.885236+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:35.886522+00:00", "trade", 7.1594, 500.0]
["2026-08-28T19:59:36.096143+00:00", "trade", 7.16, 300.0]
["2026-08-28T19:59:36.108889+00:00", "trade", 7.16, 200.0]
["2026-08-28T19:59:36.137577+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.137578+00:00", "trade", 7.16, 170.0]
["2026-08-28T19:59:36.137580+00:00", "trade", 7.16, 700.0]
["2026-08-28T19:59:36.137581+00:00", "trade", 7.16, 500.0]
["2026-08-28T19:59:36.137582+00:00", "trade", 7.16, 500.0]
["2026-08-28T19:59:36.137584+00:00", "trade", 7.16, 1230.0]
["2026-08-28T19:59:36.137585+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.137591+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.137597+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.137604+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.137969+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:59:36.137983+00:00", "trade", 7.16, 500.0]
["2026-08-28T19:59:36.137987+00:00", "trade", 7.16, 200.0]
["2026-08-28T19:59:36.137991+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:59:36.143887+00:00", "quote", 7.15, 7.17]
["2026-08-28T19:59:36.143923+00:00", "quote", 7.15, 7.17]
["2026-08-28T19:59:36.143931+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:36.144386+00:00", "trade", 7.16, 25.0]
["2026-08-28T19:59:36.144386+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:36.144387+00:00", "trade", 7.16, 475.0]
["2026-08-28T19:59:36.144410+00:00", "trade", 7.16, 825.0]
["2026-08-28T19:59:36.144443+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:36.144470+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:36.144506+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:59:36.144565+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:59:36.144599+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:59:36.144602+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.144624+00:00", "trade", 7.165, 10.0]
["2026-08-28T19:59:36.144628+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.144657+00:00", "trade", 7.16, 2.0]
["2026-08-28T19:59:36.144670+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:59:36.144682+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:59:36.144699+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:59:36.144706+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:59:36.144711+00:00", "trade", 7.16, 10.0]
["2026-08-28T19:59:36.144759+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:59:36.144818+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.144860+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.145024+00:00", "trade", 7.16, 125.0]
["2026-08-28T19:59:36.145277+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.145285+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.146318+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.150573+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.162949+00:00", "trade", 7.155, 2.0]
["2026-08-28T19:59:36.176459+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.176466+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.242874+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.281889+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.300965+00:00", "trade", 7.155, 2.0]
["2026-08-28T19:59:36.302036+00:00", "trade", 7.155, 2.0]
["2026-08-28T19:59:36.382425+00:00", "trade", 7.155, 200.0]
["2026-08-28T19:59:36.492663+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.764539+00:00", "trade", 7.16, 9.0]
["2026-08-28T19:59:36.766027+00:00", "trade", 7.155, 10.0]
["2026-08-28T19:59:36.766307+00:00", "trade", 7.155, 2.0]
["2026-08-28T19:59:36.769845+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.789662+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:36.810158+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:37.089093+00:00", "trade", 7.16, 883.0]
["2026-08-28T19:59:37.249443+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:37.669981+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:37.671764+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:37.729236+00:00", "trade", 7.155, 13.0]
["2026-08-28T19:59:37.729690+00:00", "trade", 7.155, 12.0]
["2026-08-28T19:59:37.730142+00:00", "trade", 7.155, 11.0]
["2026-08-28T19:59:37.733852+00:00", "trade", 7.155, 10.0]
["2026-08-28T19:59:37.733913+00:00", "trade", 7.155, 2.0]
["2026-08-28T19:59:38.045637+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:38.045902+00:00", "trade", 7.155, 7.0]
["2026-08-28T19:59:38.046058+00:00", "trade", 7.155, 2.0]
["2026-08-28T19:59:38.046060+00:00", "trade", 7.155, 1.0]
["2026-08-28T19:59:38.082369+00:00", "trade", 7.16, 498.0]
["2026-08-28T19:59:38.082370+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.082371+00:00", "trade", 7.16, 800.0]
["2026-08-28T19:59:38.082372+00:00", "trade", 7.16, 461.0]
["2026-08-28T19:59:38.082377+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.082404+00:00", "trade", 7.16, 400.0]
["2026-08-28T19:59:38.082448+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:38.082645+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.082908+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.083476+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.083643+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.151016+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.160683+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.160690+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.160710+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.160786+00:00", "trade", 7.16, 20.0]
["2026-08-28T19:59:38.160787+00:00", "trade", 7.16, 300.0]
["2026-08-28T19:59:38.161297+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.170689+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.180686+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.198769+00:00", "trade", 7.155, 170.0]
["2026-08-28T19:59:38.198773+00:00", "trade", 7.155, 30.0]
["2026-08-28T19:59:38.235742+00:00", "trade", 7.16, 11.0]
["2026-08-28T19:59:38.964477+00:00", "trade", 7.16, 70.0]
["2026-08-28T19:59:38.973896+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.973903+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.973923+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.974003+00:00", "trade", 7.16, 300.0]
["2026-08-28T19:59:38.974187+00:00", "trade", 7.155, 400.0]
["2026-08-28T19:59:38.975777+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.981566+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.981584+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.981585+00:00", "trade", 7.16, 181.0]
["2026-08-28T19:59:38.981587+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:59:38.981587+00:00", "trade", 7.16, 200.0]
["2026-08-28T19:59:38.981588+00:00", "trade", 7.16, 291.0]
["2026-08-28T19:59:38.981590+00:00", "trade", 7.16, 500.0]
["2026-08-28T19:59:38.981591+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.981592+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:59:38.981594+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:59:38.981598+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.981604+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.981617+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:59:38.981617+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:59:38.981625+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.981631+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.981638+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.981645+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.981651+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.981658+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.981671+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.981679+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.981686+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.981693+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.981915+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.981922+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.981945+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.981985+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.982007+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:59:38.982009+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.982021+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:38.982036+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:59:38.982043+00:00", "trade", 7.16, 400.0]
["2026-08-28T19:59:38.982052+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:59:38.982052+00:00", "trade", 7.16, 318.0]
["2026-08-28T19:59:38.982052+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982053+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:59:38.982054+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982061+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982068+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982075+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982081+00:00", "trade", 7.16, 700.0]
["2026-08-28T19:59:38.982081+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982082+00:00", "trade", 7.16, 700.0]
["2026-08-28T19:59:38.982083+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:59:38.982085+00:00", "trade", 7.16, 300.0]
["2026-08-28T19:59:38.982088+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982089+00:00", "trade", 7.16, 105.0]
["2026-08-28T19:59:38.982089+00:00", "trade", 7.16, 300.0]
["2026-08-28T19:59:38.982092+00:00", "trade", 7.16, 700.0]
["2026-08-28T19:59:38.982092+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:59:38.982094+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982101+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982107+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982111+00:00", "trade", 7.16, 3.0]
["2026-08-28T19:59:38.982119+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:59:38.982121+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982128+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982134+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982140+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982147+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982153+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982159+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982168+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982179+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982185+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982188+00:00", "trade", 7.16, 120.0]
["2026-08-28T19:59:38.982192+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982212+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982219+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982238+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982239+00:00", "trade", 7.165, 300.0]
["2026-08-28T19:59:38.982239+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:59:38.982250+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:59:38.982279+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:59:38.982298+00:00", "trade", 7.16, 125.0]
["2026-08-28T19:59:38.982390+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:59:38.982393+00:00", "trade", 7.16, 400.0]
["2026-08-28T19:59:38.982398+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:59:38.982400+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:59:38.982401+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982403+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982409+00:00", "trade", 7.16, 210.0]
["2026-08-28T19:59:38.982411+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982418+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982444+00:00", "trade", 7.16, 210.0]
["2026-08-28T19:59:38.982453+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982498+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982521+00:00", "trade", 7.16, 210.0]
["2026-08-28T19:59:38.982563+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982564+00:00", "trade", 7.16, 56.0]
["2026-08-28T19:59:38.982867+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982929+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.982944+00:00", "trade", 7.16, 3.0]
["2026-08-28T19:59:38.983004+00:00", "trade", 7.16, 25.0]
["2026-08-28T19:59:38.983305+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.985587+00:00", "trade", 7.165, 200.0]
["2026-08-28T19:59:38.986421+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.986544+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.988644+00:00", "trade", 7.165, 200.0]
["2026-08-28T19:59:38.992396+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.992402+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.992416+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.995546+00:00", "trade", 7.165, 500.0]
["2026-08-28T19:59:38.998025+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:38.998573+00:00", "trade", 7.165, 500.0]
["2026-08-28T19:59:39.080324+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:39.080746+00:00", "trade", 7.16, 11.0]
["2026-08-28T19:59:39.081646+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:39.083416+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:39.083644+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:39.087487+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:39.087494+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:39.465362+00:00", "trade", 7.165, 97.0]
["2026-08-28T19:59:39.786791+00:00", "trade", 7.165, 25.0]
["2026-08-28T19:59:39.982420+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.007500+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.007835+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.011698+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.019658+00:00", "trade", 7.165, 1.0]
["2026-08-28T19:59:40.073103+00:00", "trade", 7.165, 5.0]
["2026-08-28T19:59:40.078857+00:00", "trade", 7.165, 3.0]
["2026-08-28T19:59:40.091104+00:00", "trade", 7.165, 200.0]
["2026-08-28T19:59:40.091479+00:00", "trade", 7.165, 500.0]
["2026-08-28T19:59:40.097528+00:00", "trade", 7.165, 500.0]
["2026-08-28T19:59:40.100278+00:00", "trade", 7.16, 2.0]
["2026-08-28T19:59:40.100532+00:00", "trade", 7.165, 200.0]
["2026-08-28T19:59:40.106153+00:00", "trade", 7.165, 500.0]
["2026-08-28T19:59:40.117101+00:00", "trade", 7.165, 500.0]
["2026-08-28T19:59:40.120564+00:00", "trade", 7.165, 26.0]
["2026-08-28T19:59:40.204152+00:00", "trade", 7.165, 6.0]
["2026-08-28T19:59:40.233740+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.257798+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.518597+00:00", "trade", 7.16, 41.0]
["2026-08-28T19:59:40.518598+00:00", "trade", 7.16, 2.0]
["2026-08-28T19:59:40.518601+00:00", "trade", 7.16, 82.0]
["2026-08-28T19:59:40.518601+00:00", "trade", 7.16, 770.0]
["2026-08-28T19:59:40.518622+00:00", "trade", 7.16, 16.0]
["2026-08-28T19:59:40.518626+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.518634+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.518640+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.518647+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.518653+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.518674+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.518681+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.518688+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.518694+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.518700+00:00", "trade", 7.16, 100.0]
["2026-08-28T19:59:40.518701+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.518702+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.518703+00:00", "trade", 7.16, 71.0]
["2026-08-28T19:59:40.518708+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.518709+00:00", "trade", 7.16, 2800.0]
["2026-08-28T19:59:40.518715+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.518717+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.518721+00:00", "quote", 7.16, 7.17]
["2026-08-28T19:59:40.518728+00:00", "quote", 7.16, 7.16]
["2026-08-28T19:59:40.518765+00:00", "trade", 7.16, 97.0]
["2026-08-28T19:59:40.518861+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.518962+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.518969+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.518976+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.518990+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.519523+00:00", "trade", 7.16, 11.0]
["2026-08-28T19:59:40.519858+00:00", "trade", 7.155, 44.0]
["2026-08-28T19:59:40.519875+00:00", "trade", 7.155, 23.0]
["2026-08-28T19:59:40.520582+00:00", "trade", 7.155, 1.0]
["2026-08-28T19:59:40.520746+00:00", "trade", 7.155, 1.0]
["2026-08-28T19:59:40.520751+00:00", "trade", 7.155, 72.0]
["2026-08-28T19:59:40.520779+00:00", "trade", 7.155, 10.0]
["2026-08-28T19:59:40.521370+00:00", "trade", 7.155, 7.0]
["2026-08-28T19:59:40.523264+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.526735+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.533753+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.534185+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.540736+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.540743+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.540750+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.540751+00:00", "trade", 7.155, 14.0]
["2026-08-28T19:59:40.540756+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.540763+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.540769+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.540789+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.540837+00:00", "trade", 7.155, 100.0]
["2026-08-28T19:59:40.540837+00:00", "trade", 7.15, 600.0]
["2026-08-28T19:59:40.540838+00:00", "trade", 7.15, 418.0]
["2026-08-28T19:59:40.540838+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:59:40.540838+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.540854+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.540918+00:00", "trade", 7.155, 3.0]
["2026-08-28T19:59:40.540936+00:00", "trade", 7.155, 86.0]
["2026-08-28T19:59:40.540937+00:00", "trade", 7.15, 30.0]
["2026-08-28T19:59:40.540938+00:00", "trade", 7.15, 29.0]
["2026-08-28T19:59:40.540939+00:00", "trade", 7.15, 38.0]
["2026-08-28T19:59:40.540942+00:00", "trade", 7.15, 700.0]
["2026-08-28T19:59:40.540958+00:00", "trade", 7.155, 97.0]
["2026-08-28T19:59:40.540960+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:59:40.540960+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:59:40.540961+00:00", "trade", 7.15, 3.0]
["2026-08-28T19:59:40.540969+00:00", "trade", 7.15, 2.0]
["2026-08-28T19:59:40.540991+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.540993+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.540995+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.540999+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541007+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541013+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541020+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541027+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541033+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541047+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541062+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541069+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541076+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541090+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541097+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541104+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541111+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541117+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541124+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541131+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541138+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541145+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541152+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541166+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541172+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541179+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541185+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541251+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541267+00:00", "trade", 7.155, 3.0]
["2026-08-28T19:59:40.541312+00:00", "trade", 7.155, 14.0]
["2026-08-28T19:59:40.541514+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541530+00:00", "trade", 7.15, 2.0]
["2026-08-28T19:59:40.541530+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541559+00:00", "quote", 7.15, 7.16]
["2026-08-28T19:59:40.541614+00:00", "quote", 7.14, 7.16]
["2026-08-28T19:59:40.541642+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.541648+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.541677+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.541689+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.541697+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.542553+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:40.544047+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.544071+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.544595+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.545873+00:00", "trade", 7.145, 130.0]
["2026-08-28T19:59:40.552267+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.552293+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.553533+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.554290+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.554496+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.569447+00:00", "trade", 7.155, 1.0]
["2026-08-28T19:59:40.574325+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.574332+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.636588+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.636616+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.639183+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.639191+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.639217+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.639760+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.656138+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.658223+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.803706+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.863041+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:59:40.863059+00:00", "trade", 7.15, 170.0]
["2026-08-28T19:59:40.863116+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:40.906690+00:00", "trade", 7.15, 100.0]
["2026-08-28T19:59:40.963894+00:00", "trade", 7.145, 10.0]
["2026-08-28T19:59:40.994277+00:00", "trade", 7.145, 512.0]
["2026-08-28T19:59:40.994281+00:00", "trade", 7.145, 388.0]
["2026-08-28T19:59:40.994288+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:40.994303+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:40.994310+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:40.994310+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:40.994311+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:40.994311+00:00", "trade", 7.145, 512.0]
["2026-08-28T19:59:40.994313+00:00", "trade", 7.145, 256.0]
["2026-08-28T19:59:40.994314+00:00", "trade", 7.145, 17.0]
["2026-08-28T19:59:40.994317+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:40.994320+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:40.994332+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:40.994332+00:00", "trade", 7.145, 256.0]
["2026-08-28T19:59:40.994376+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:40.994466+00:00", "trade", 7.145, 512.0]
["2026-08-28T19:59:40.994628+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:40.994635+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:40.994696+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:40.994699+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:40.994701+00:00", "trade", 7.145, 90.0]
["2026-08-28T19:59:40.994707+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:40.994714+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:40.994728+00:00", "trade", 7.145, 257.0]
["2026-08-28T19:59:40.994922+00:00", "trade", 7.145, 514.0]
["2026-08-28T19:59:40.995049+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:41.001797+00:00", "trade", 7.145, 257.0]
["2026-08-28T19:59:41.002554+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:41.002601+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.002602+00:00", "trade", 7.145, 65.0]
["2026-08-28T19:59:41.002604+00:00", "trade", 7.145, 200.0]
["2026-08-28T19:59:41.002937+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.002938+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:41.002940+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.004102+00:00", "trade", 7.145, 500.0]
["2026-08-28T19:59:41.008900+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.009250+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.009258+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.009707+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.010035+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.010060+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.010569+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.010874+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.010904+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.011337+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.011690+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.011690+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.012132+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.012465+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.012500+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.012985+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.013341+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.013362+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.013766+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.014117+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.014157+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.014570+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.014919+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.014926+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.015773+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.016027+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.016037+00:00", "trade", 7.145, 100.0]
["2026-08-28T19:59:41.019066+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:41.019082+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:59:41.019085+00:00", "trade", 7.14, 34.0]
["2026-08-28T19:59:41.019089+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:41.019097+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:59:41.019135+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:41.019260+00:00", "trade", 7.1401, 1800.0]
["2026-08-28T19:59:41.019996+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020003+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020009+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020014+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:59:41.020024+00:00", "trade", 7.14, 124.0]
["2026-08-28T19:59:41.020024+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020026+00:00", "trade", 7.14, 27.0]
["2026-08-28T19:59:41.020030+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:41.020031+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020033+00:00", "trade", 7.14, 473.0]
["2026-08-28T19:59:41.020033+00:00", "trade", 7.14, 12.0]
["2026-08-28T19:59:41.020034+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:41.020035+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:59:41.020036+00:00", "trade", 7.14, 1400.0]
["2026-08-28T19:59:41.020037+00:00", "trade", 7.14, 400.0]
["2026-08-28T19:59:41.020037+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020041+00:00", "trade", 7.14, 1152.0]
["2026-08-28T19:59:41.020041+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:59:41.020046+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:41.020051+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020067+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020070+00:00", "trade", 7.14, 200.0]
["2026-08-28T19:59:41.020082+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020105+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020120+00:00", "trade", 7.14, 2500.0]
["2026-08-28T19:59:41.020142+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020149+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020157+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020164+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020170+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020176+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020183+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020184+00:00", "trade", 7.14, 25.0]
["2026-08-28T19:59:41.020190+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020197+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020203+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020209+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020216+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020224+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020231+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020239+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020246+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020369+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020375+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020427+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020441+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:41.020441+00:00", "trade", 7.14, 1.0]
["2026-08-28T19:59:41.020442+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:41.020442+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020443+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020454+00:00", "trade", 7.14, 149.0]
["2026-08-28T19:59:41.020467+00:00", "trade", 7.14, 1250.0]
["2026-08-28T19:59:41.020468+00:00", "trade", 7.14, 100.0]
["2026-08-28T19:59:41.020468+00:00", "quote", 7.14, 7.15]
["2026-08-28T19:59:41.020469+00:00", "trade", 7.14, 750.0]
["2026-08-28T19:59:41.020476+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:59:41.020551+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:59:41.020559+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:59:41.020565+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:59:41.020571+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:59:41.020577+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:59:41.020578+00:00", "trade", 7.1401, 2900.0]
["2026-08-28T19:59:41.020585+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:59:41.020593+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:59:41.020599+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:59:41.020606+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:59:41.020613+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:59:41.020620+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:59:41.020624+00:00", "quote", 7.13, 7.15]
["2026-08-28T19:59:41.020624+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.020664+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.020704+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.020873+00:00", "trade", 7.14, 123.0]
["2026-08-28T19:59:41.020904+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.020941+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.020963+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.020974+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.021015+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.021097+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.021276+00:00", "trade", 7.14, 125.0]
["2026-08-28T19:59:41.021283+00:00", "trade", 7.14, 125.0]
["2026-08-28T19:59:41.021368+00:00", "trade", 7.14, 65.0]
["2026-08-28T19:59:41.021399+00:00", "trade", 7.14, 16.0]
["2026-08-28T19:59:41.021404+00:00", "trade", 7.14, 5982.0]
["2026-08-28T19:59:41.021786+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.022681+00:00", "trade", 7.135, 200.0]
["2026-08-28T19:59:41.022690+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.024026+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.024054+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.024590+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.026293+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.026299+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.026343+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.026368+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.026916+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.034875+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.035770+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.134789+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.134796+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.136489+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.150500+00:00", "trade", 7.135, 9.0]
["2026-08-28T19:59:41.160397+00:00", "trade", 7.135, 9.0]
["2026-08-28T19:59:41.205867+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.206438+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.250152+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.268449+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.283300+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.283870+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.413188+00:00", "trade", 7.135, 512.0]
["2026-08-28T19:59:41.413247+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.414043+00:00", "trade", 7.135, 512.0]
["2026-08-28T19:59:41.414705+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:59:41.414709+00:00", "trade", 7.135, 27.0]
["2026-08-28T19:59:41.441866+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.441962+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.539786+00:00", "trade", 7.131, 100.0]
["2026-08-28T19:59:41.646811+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:41.646840+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:42.078668+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:42.136838+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:42.136890+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:42.137280+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:42.845008+00:00", "trade", 7.138, 15.0]
["2026-08-28T19:59:43.024162+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:43.024169+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:43.025020+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:59:43.025353+00:00", "trade", 7.135, 1.0]
["2026-08-28T19:59:43.293776+00:00", "trade", 7.135, 50.0]
["2026-08-28T19:59:43.350262+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:59:43.653103+00:00", "trade", 7.1399, 10.0]
["2026-08-28T19:59:43.665053+00:00", "trade", 7.13, 79.0]
["2026-08-28T19:59:43.665126+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:43.665133+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:43.665237+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:43.692427+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:44.032820+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:44.127126+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:44.237705+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:44.673981+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:44.674021+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:45.061804+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:59:45.061805+00:00", "trade", 7.135, 8.0]
["2026-08-28T19:59:45.061806+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:59:45.061828+00:00", "trade", 7.135, 256.0]
["2026-08-28T19:59:45.061837+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:59:45.061840+00:00", "trade", 7.135, 8.0]
["2026-08-28T19:59:45.061842+00:00", "trade", 7.135, 8.0]
["2026-08-28T19:59:45.061843+00:00", "trade", 7.135, 292.0]
["2026-08-28T19:59:45.061847+00:00", "trade", 7.135, 392.0]
["2026-08-28T19:59:45.062140+00:00", "trade", 7.135, 6.0]
["2026-08-28T19:59:45.062227+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:59:45.062274+00:00", "trade", 7.135, 300.0]
["2026-08-28T19:59:45.062539+00:00", "trade", 7.135, 256.0]
["2026-08-28T19:59:45.062905+00:00", "trade", 7.135, 256.0]
["2026-08-28T19:59:45.062907+00:00", "trade", 7.135, 8.0]
["2026-08-28T19:59:45.062907+00:00", "trade", 7.135, 36.0]
["2026-08-28T19:59:45.063650+00:00", "trade", 7.135, 8.0]
["2026-08-28T19:59:45.095489+00:00", "trade", 7.135, 500.0]
["2026-08-28T19:59:45.095930+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:59:45.095930+00:00", "trade", 7.135, 500.0]
["2026-08-28T19:59:45.095957+00:00", "trade", 7.135, 64.0]
["2026-08-28T19:59:45.095958+00:00", "trade", 7.135, 500.0]
["2026-08-28T19:59:45.199195+00:00", "trade", 7.135, 1.0]
["2026-08-28T19:59:45.978570+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:46.162928+00:00", "trade", 7.135, 10.0]
["2026-08-28T19:59:46.700185+00:00", "trade", 7.135, 11.0]
["2026-08-28T19:59:46.700187+00:00", "trade", 7.135, 28.0]
["2026-08-28T19:59:46.700657+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:59:46.700927+00:00", "trade", 7.135, 78.0]
["2026-08-28T19:59:46.703965+00:00", "trade", 7.135, 2522.0]
["2026-08-28T19:59:46.703968+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:59:46.703973+00:00", "trade", 7.135, 900.0]
["2026-08-28T19:59:46.704426+00:00", "trade", 7.135, 2500.0]
["2026-08-28T19:59:46.704426+00:00", "trade", 7.135, 900.0]
["2026-08-28T19:59:46.704657+00:00", "trade", 7.135, 13.0]
["2026-08-28T19:59:47.048584+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:47.146654+00:00", "trade", 7.135, 100.0]
["2026-08-28T19:59:47.146932+00:00", "trade", 7.13, 900.0]
["2026-08-28T19:59:47.146933+00:00", "trade", 7.13, 174.0]
["2026-08-28T19:59:47.146933+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:47.146934+00:00", "trade", 7.13, 326.0]
["2026-08-28T19:59:47.146936+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:59:47.146939+00:00", "trade", 7.13, 6.0]
["2026-08-28T19:59:47.146962+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:59:47.146967+00:00", "trade", 7.13, 19.0]
["2026-08-28T19:59:47.146968+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:47.146976+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:47.146983+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:47.146990+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:47.146997+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:47.147004+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:47.147010+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:47.147017+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:47.147023+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:47.147030+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:47.147031+00:00", "trade", 7.13, 12.0]
["2026-08-28T19:59:47.147036+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:47.147040+00:00", "trade", 7.13, 15.0]
["2026-08-28T19:59:47.147043+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:47.147050+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:47.147056+00:00", "quote", 7.13, 7.14]
["2026-08-28T19:59:47.147068+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:59:47.147076+00:00", "quote", 7.13, 7.13]
["2026-08-28T19:59:47.147095+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:59:47.147100+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:59:47.147170+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:47.147279+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:47.147287+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:47.147294+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:47.147387+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:47.147394+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:47.147416+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:47.147839+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:59:47.148019+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:47.148313+00:00", "trade", 7.125, 11.0]
["2026-08-28T19:59:47.149019+00:00", "trade", 7.13, 11.0]
["2026-08-28T19:59:47.149089+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:47.177202+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:47.177256+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:47.652742+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:47.652752+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:48.115218+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:48.120747+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:59:48.174834+00:00", "trade", 7.125, 141.0]
["2026-08-28T19:59:48.588389+00:00", "trade", 7.125, 6.0]
["2026-08-28T19:59:48.861724+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:59:49.058568+00:00", "trade", 7.125, 6.0]
["2026-08-28T19:59:49.403832+00:00", "trade", 7.125, 900.0]
["2026-08-28T19:59:49.403836+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:59:49.404312+00:00", "trade", 7.125, 1500.0]
["2026-08-28T19:59:49.404566+00:00", "trade", 7.125, 1456.0]
["2026-08-28T19:59:49.405046+00:00", "trade", 7.125, 1100.0]
["2026-08-28T19:59:49.405262+00:00", "trade", 7.125, 344.0]
["2026-08-28T19:59:49.669139+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:59:49.735512+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:59:49.735533+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:59:49.735725+00:00", "trade", 7.125, 2.0]
["2026-08-28T19:59:49.771478+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:49.771506+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:49.771585+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:49.950118+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:49.977498+00:00", "trade", 7.125, 27.0]
["2026-08-28T19:59:49.977499+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:49.994627+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:50.020188+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:59:50.030681+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:59:50.136505+00:00", "trade", 7.125, 476.0]
["2026-08-28T19:59:50.356394+00:00", "trade", 7.125, 8.0]
["2026-08-28T19:59:50.653585+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:50.812189+00:00", "trade", 7.125, 8.0]
["2026-08-28T19:59:51.065029+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:59:51.264973+00:00", "trade", 7.125, 12.0]
["2026-08-28T19:59:51.289033+00:00", "trade", 7.13, 24.0]
["2026-08-28T19:59:51.291743+00:00", "trade", 7.12, 5.0]
["2026-08-28T19:59:51.291771+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:51.291778+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:51.292129+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:51.422251+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:51.422290+00:00", "trade", 7.125, 11.0]
["2026-08-28T19:59:51.422291+00:00", "trade", 7.12, 5.0]
["2026-08-28T19:59:51.422839+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:51.424161+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:51.424192+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:51.424489+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:51.447541+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:51.448013+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:59:51.448272+00:00", "trade", 7.125, 175.0]
["2026-08-28T19:59:51.448750+00:00", "trade", 7.125, 300.0]
["2026-08-28T19:59:51.819949+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:51.820050+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:52.190879+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:52.190881+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:59:52.190883+00:00", "trade", 7.125, 95.0]
["2026-08-28T19:59:52.190912+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:52.190916+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:59:52.190916+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:59:52.190919+00:00", "trade", 7.125, 95.0]
["2026-08-28T19:59:52.190927+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:59:52.190932+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:59:52.191301+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:59:52.191310+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:59:52.191369+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:52.191369+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:59:52.191370+00:00", "trade", 7.125, 95.0]
["2026-08-28T19:59:52.191765+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:52.191766+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:59:52.195034+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:59:52.214726+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:59:52.214727+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:52.214744+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:59:52.214760+00:00", "trade", 7.125, 300.0]
["2026-08-28T19:59:52.214760+00:00", "trade", 7.125, 380.0]
["2026-08-28T19:59:52.215216+00:00", "trade", 7.125, 300.0]
["2026-08-28T19:59:52.238454+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:59:52.238455+00:00", "trade", 7.125, 97.0]
["2026-08-28T19:59:52.238489+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:52.238497+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:52.238901+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:53.314446+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:53.316025+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:59:53.317035+00:00", "trade", 7.12, 90.0]
["2026-08-28T19:59:53.317569+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:59:53.317880+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:53.317897+00:00", "trade", 7.12, 1.0]
["2026-08-28T19:59:53.809349+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:59:54.215338+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:59:54.215339+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:59:54.215342+00:00", "trade", 7.125, 194.0]
["2026-08-28T19:59:54.215370+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:59:54.215372+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:54.215375+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:54.215746+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:59:54.215804+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:54.215804+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:59:54.215804+00:00", "trade", 7.125, 97.0]
["2026-08-28T19:59:54.216203+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:54.216203+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:59:54.216204+00:00", "trade", 7.125, 97.0]
["2026-08-28T19:59:54.221952+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:59:54.230577+00:00", "trade", 7.125, 3.0]
["2026-08-28T19:59:54.230581+00:00", "trade", 7.125, 306.0]
["2026-08-28T19:59:54.230583+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:54.230585+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:54.230585+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:54.230590+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:59:54.231048+00:00", "trade", 7.125, 403.0]
["2026-08-28T19:59:54.231049+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:54.231050+00:00", "trade", 7.125, 2.0]
["2026-08-28T19:59:54.231061+00:00", "trade", 7.125, 403.0]
["2026-08-28T19:59:54.231062+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:54.231062+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:54.240740+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:59:54.353949+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:59:54.490389+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:59:54.490531+00:00", "trade", 7.13, 75.0]
["2026-08-28T19:59:54.973574+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:55.101271+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:55.101271+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:55.101272+00:00", "trade", 7.125, 499.0]
["2026-08-28T19:59:55.101295+00:00", "trade", 7.125, 2.0]
["2026-08-28T19:59:55.101300+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:59:55.101698+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:59:55.101744+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:55.101746+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:55.101746+00:00", "trade", 7.125, 499.0]
["2026-08-28T19:59:55.102128+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:55.108988+00:00", "trade", 7.13, 70.0]
["2026-08-28T19:59:55.109062+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:55.141201+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:55.141202+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:59:55.141692+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:55.141693+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:59:55.155265+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:55.168695+00:00", "trade", 7.13, 6.0]
["2026-08-28T19:59:55.168697+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:59:55.168748+00:00", "trade", 7.13, 10.0]
["2026-08-28T19:59:55.168752+00:00", "trade", 7.13, 7.0]
["2026-08-28T19:59:55.169105+00:00", "trade", 7.13, 20.0]
["2026-08-28T19:59:55.174960+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:55.174990+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:55.202879+00:00", "trade", 7.13, 26.0]
["2026-08-28T19:59:55.259474+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:59:55.259511+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:59:55.259958+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:59:55.259960+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:59:55.260142+00:00", "trade", 7.13, 800.0]
["2026-08-28T19:59:55.260172+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:59:55.275097+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:59:55.359776+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:55.359792+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:55.359792+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:55.359793+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:59:55.359794+00:00", "trade", 7.13, 700.0]
["2026-08-28T19:59:55.359796+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:59:55.359798+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:55.359800+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:59:55.359800+00:00", "trade", 7.13, 1000.0]
["2026-08-28T19:59:55.359802+00:00", "trade", 7.13, 123.0]
["2026-08-28T19:59:55.359805+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:55.359809+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:59:55.359811+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:55.359818+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:55.359853+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:59:55.360170+00:00", "trade", 7.13, 400.0]
["2026-08-28T19:59:55.360242+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:59:55.360253+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:55.360254+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:59:55.360392+00:00", "trade", 7.13, 95.0]
["2026-08-28T19:59:55.360393+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:59:55.360393+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:59:55.360396+00:00", "trade", 7.13, 1.0]
["2026-08-28T19:59:55.360399+00:00", "trade", 7.13, 2.0]
["2026-08-28T19:59:55.505502+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:55.505534+00:00", "trade", 7.125, 5.0]
["2026-08-28T19:59:55.505978+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:55.598006+00:00", "trade", 7.13, 84.0]
["2026-08-28T19:59:55.829695+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:55.830811+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:55.832793+00:00", "trade", 7.125, 50.0]
["2026-08-28T19:59:55.833371+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:55.950382+00:00", "trade", 7.12, 62.0]
["2026-08-28T19:59:56.001514+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:56.006968+00:00", "trade", 7.125, 500.0]
["2026-08-28T19:59:56.007337+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:56.008445+00:00", "trade", 7.125, 85.0]
["2026-08-28T19:59:56.080843+00:00", "trade", 7.125, 50.0]
["2026-08-28T19:59:56.081059+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:56.081143+00:00", "trade", 7.125, 50.0]
["2026-08-28T19:59:56.081184+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:56.086563+00:00", "trade", 7.125, 50.0]
["2026-08-28T19:59:56.091036+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:56.091135+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:56.094850+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:56.094938+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:56.105753+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:56.105917+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:56.109116+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:56.109924+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:56.109986+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:56.205724+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:56.265745+00:00", "trade", 7.13, 32.0]
["2026-08-28T19:59:56.323271+00:00", "trade", 7.125, 2.0]
["2026-08-28T19:59:56.323358+00:00", "trade", 7.13, 300.0]
["2026-08-28T19:59:56.323361+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:59:56.323432+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:56.810926+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:56.810926+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:56.810927+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:59:56.810928+00:00", "trade", 7.13, 377.0]
["2026-08-28T19:59:56.810929+00:00", "trade", 7.13, 302.0]
["2026-08-28T19:59:56.810934+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:56.810960+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:56.810971+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:56.811223+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:56.811301+00:00", "trade", 7.125, 200.0]
["2026-08-28T19:59:56.811304+00:00", "trade", 7.13, 200.0]
["2026-08-28T19:59:56.811671+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:56.811672+00:00", "trade", 7.125, 100.0]
["2026-08-28T19:59:56.811832+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:59:56.814815+00:00", "trade", 7.13, 100.0]
["2026-08-28T19:59:56.817940+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:56.838675+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:57.135383+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:57.135412+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:57.166931+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:57.307219+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:58.105057+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:58.105093+00:00", "trade", 7.125, 2.0]
["2026-08-28T19:59:58.105653+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:58.113945+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:58.114105+00:00", "trade", 7.125, 1.0]
["2026-08-28T19:59:58.438901+00:00", "trade", 7.128, 50.0]
["2026-08-28T19:59:58.744004+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:58.744014+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:58.973715+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:58.993813+00:00", "trade", 7.128, 100.0]
["2026-08-28T19:59:58.999370+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:59.135493+00:00", "trade", 7.125, 10.0]
["2026-08-28T19:59:59.583508+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:59.774263+00:00", "trade", 7.13, 32.0]
["2026-08-28T19:59:59.774266+00:00", "trade", 7.13, 626.0]
["2026-08-28T19:59:59.991350+00:00", "trade", 7.13, 309.0]
["2026-08-28T19:59:59.991351+00:00", "trade", 7.13, 166.0]
["2026-08-28T19:59:59.991351+00:00", "quote", 7.12, 7.13]
["2026-08-28T19:59:59.991359+00:00", "quote", 7.12, 7.13]